Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Strawberry AI
1901
BERRY
|
$0.020297 | -5.95% | -8.46% | 16.23% |
30j
-15.48%
60j
-55.56%
90j
-62.99%
|
Ouv. $0.023129
Min. $0.020296
Max. $0.024012
|
$20.76K 1.02M BERRY | $2.03M |
|
||
| 1902 |
DRX Token
1902
DRX
|
$0.003265 | 0.47% | -1.78% | -15.45% |
30j
-73.15%
60j
-84.85%
90j
-93.83%
|
Ouv. $0.00313181
Min. $0.00313181
Max. $0.00347469
|
$96.16K 29.45M DRX | $2.17M |
|
||
| 1903 |
Tottenham Hotspur Fan Token
1903
SPURS
|
$0.189157 | 0.02% | -0.71% | 1.17% |
30j
-10.26%
60j
-27.25%
90j
-38.27%
|
Ouv. $0.18942
Min. $0.188816
Max. $0.190643
|
$61.72K 326.29K SPURS | $2.15M |
|
||
| 1904 |
Doge Killer
1904
LEASH
|
$0.000023 | 1.88% | -18.73% | -66.08% |
30j
-95.82%
60j
-99.86%
90j
-99.99%
|
Ouv. $0.00002737
Min. $0.00002187
Max. $0.00002778
|
$8.12K 359.45M LEASH | $2.19M |
|
||
| 1905 |
Pandu Pandas
1905
PANDU
|
$0.000022 | -2.25% | -5.69% | 20.2% |
30j
-15.1%
60j
-56.71%
90j
-81.94%
|
Ouv. $0.00002352
Min. $0.00002168
Max. $0.00002352
|
$1.84M 84.25B PANDU | $2.10M |
|
||
| 1906 |
Dexsport
1906
DESU
|
$0.010975 | -0.13% | -0.12% | 0.47% |
30j
-21.42%
60j
-38.18%
90j
-48.05%
|
Ouv. $0.011001
Min. $0.010963
Max. $0.01103
|
$1.05K 95.62K DESU | $2.15M |
|
||
| 1907 |
修仙
1907
修仙
|
$0.002093 | -2.2% | 4.17% | 9.04% |
30j
-7.78%
60j
-56.31%
90j
-80.18%
|
Ouv. $0.00196963
Min. $0.00190822
Max. $0.0022872
|
$922.92K 441.02M 修仙 | $2.09M |
|
||
| 1908 |
Silencio
1908
SLC
|
$0.000118 | -3.67% | -3.88% | -20.63% |
30j
6.47%
60j
-33.48%
90j
-58.16%
|
Ouv. $0.0001215
Min. $0.00011821
Max. $0.0001266
|
$176.22K 1.49B SLC | $2.06M |
|
||
| 1909 |
Biswap
1909
BSW
|
$0.003099 | -0.44% | -2.77% | 2.19% |
30j
-6.01%
60j
-36.47%
90j
-46.52%
|
Ouv. $0.00318982
Min. $0.0030814
Max. $0.00319882
|
$172.42K 55.65M BSW | $2.12M |
|
||
| 1910 |
Energi
1910
NRG
|
$0.021024 | 0.1% | 4.05% | -8.69% |
30j
-19.25%
60j
-29.98%
90j
-40.16%
|
Ouv. $0.020987
Min. $0.020205
Max. $0.021029
|
$120.07K 5.71M NRG | $2.13M |
|
||
| 1911 |
U2U Network
1911
U2U
|
$0.001385 | -0.64% | 1.1% | 1.85% |
30j
-34.22%
60j
-63.88%
90j
-77.55%
|
Ouv. $0.00138409
Min. $0.00135975
Max. $0.00142377
|
$235.42K 169.93M U2U | $2.11M |
|
||
| 1912 |
ICB Network
1912
ICBX
|
$0.000110 | 0.04% | -0.7% | -16.81% |
30j
-22.56%
60j
-43.23%
90j
-55.91%
|
Ouv. $0.00011286
Min. $0.00011029
Max. $0.00011286
|
$154.90K 1.40B ICBX | $2.13M |
|
||
| 1913 |
Ditto
1913
DITTO
|
$0.826595 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $2.12M |
|
||
| 1914 |
Areum
1914
AREA
|
$0.017985 | 0.02% | 6.16% | 3.42% |
30j
176.66%
60j
145.53%
90j
137.67%
|
Ouv. $0.017598
Min. $0.016935
Max. $0.017984
|
$7.27K 404.10K AREA | $2.12M |
|
||
| 1915 |
RyuJin
1915
RYU
|
$0.0000000020 | -2% | -5.68% | -8.21% |
30j
-23.29%
60j
-57.25%
90j
-51.76%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$14.95K 7.48T RYU | $2.07M |
|
||
| 1916 |
Pandora
1916
PANDORA
|
$211.03 | -5.55% | 2.53% | -0.81% |
30j
-35.3%
60j
-42.58%
90j
-50.44%
|
Ouv. $241.85
Min. $177.61
Max. $241.85
|
$2.81K 13.00 PANDORA | $2.11M |
|
||
| 1917 |
NFTX
1917
NFTX
|
$13.37 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$72.00 - | $2.11M |
|
||
| 1918 |
Pepe 2.0
1918
PEPE2.0
|
$0.0000000040 | -0.39% | -0.83% | 0.4% |
30j
-4.82%
60j
-19.16%
90j
-31.91%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$78.07K 19.52T PEPE2.0 | $2.10M |
|
||
| 1919 |
Project WITH
1919
WIKEN
|
$0.001994 | -0.06% | 0.05% | 9.52% |
30j
-2.21%
60j
-20.34%
90j
-33.58%
|
Ouv. $0.00200165
Min. $0.00196765
Max. $0.00200987
|
$53.80K 26.98M WIKEN | $2.10M |
|
||
| 1920 |
Shido ETH
1920
SHIDO
|
$0.000117 | - | -2.14% | -4.61% |
30j
-20.72%
60j
-38.55%
90j
-53.09%
|
Ouv. $0.00011931
Min. $0.00011672
Max. $0.00011931
|
- - | $2.08M |
|
||
| 1921 |
Rejuve.AI
1921
RJV
|
$0.002643 | -2% | 12.58% | -24.1% |
30j
30.2%
60j
48.61%
90j
-11.2%
|
Ouv. $0.00236326
Min. $0.00233677
Max. $0.00272892
|
$253.79K 96.03M RJV | $2.03M |
|
||
| 1922 |
iShares Russell 2000 Tokenized ETF (Ondo)
1922
IWMon
|
$259.21 | -0.07% | 1.13% | 4.23% |
30j
2.64%
60j
5.91%
90j
5.26%
|
Ouv. $256.28
Min. $256.28
Max. $260.04
|
$605.00 2.00 IWMon | $2.07M |
|
||
| 1923 |
LAToken
1923
LA
|
$0.005433 | - | - | - |
30j
-0.13%
60j
-0.1%
90j
-38.8%
|
Ouv. $0.00543266
Min. $0.00543228
Max. $0.00543609
|
$115.00 21.18K LA | $2.07M |
|
||
| 1924 |
Chevron Tokenized Stock (Ondo)
1924
CVXon
|
$160.64 | 0.1% | 2.34% | 4.74% |
30j
6.81%
60j
3.15%
90j
7.56%
|
Ouv. $157.51
Min. $156.81
Max. $161.24
|
$2.89M 18.01K CVXon | $2.07M |
|
||
| 1925 |
BIDZ Coin
1925
BIDZ
|
$0.002387 | -1.63% | 7.12% | 16.01% |
30j
-9.74%
60j
-23.48%
90j
146.54%
|
Ouv. $0.00226791
Min. $0.00222831
Max. $0.00244775
|
$705.00 295.66K BIDZ | $2.03M |
|
||
| 1926 |
Amber tokenized stock (xStock)
1926
AMBRX
|
$2.48 | -10.21% | 5.02% | 52.11% |
30j
57.32%
60j
13.77%
90j
-29.28%
|
Ouv. $2.4999
Min. $2.3599
Max. $2.7605
|
$2.28K 919.00 AMBRX | $1.85M |
|
||
| 1927 |
W Coin
1927
WCO
|
$0.000316 | 0.09% | -9.49% | -26.93% |
30j
-23.49%
60j
-52.98%
90j
-51.3%
|
Ouv. $0.00035122
Min. $0.00031354
Max. $0.00035122
|
$277.97K 879.09M WCO | $2.06M |
|
||
| 1928 |
Aki Network
1928
AKI
|
$0.001031 | 0.62% | 0.48% | 1.94% |
30j
-4.99%
60j
-19.83%
90j
-40.3%
|
Ouv. $0.00102434
Min. $0.00101617
Max. $0.00103075
|
$39.85K 38.66M AKI | $2.06M |
|
||
| 1929 |
HELLO Labs
1929
HELLO
|
$0.002805 | 0.21% | 0.64% | -1.71% |
30j
-11.75%
60j
-53.43%
90j
-65.14%
|
Ouv. $0.00279572
Min. $0.00277915
Max. $0.00281534
|
$117.18K 41.77M HELLO | $2.05M |
|
||
| 1930 |
Mochi (New)
1930
MOCHI
|
$0.00000216 | -0.86% | 1.38% | 6.39% |
30j
-7.39%
60j
-42.78%
90j
-63.38%
|
Ouv. $0.000002129
Min. $0.000002114
Max. $0.000002184
|
$9.50K 4.39B MOCHI | $2.03M |
|
||
| 1931 |
Storm Trade
1931
STORM
|
$0.007810 | -1.1% | -3.22% | 4.81% |
30j
-4.22%
60j
-34.99%
90j
-29.81%
|
Ouv. $0.0080808
Min. $0.00781035
Max. $0.00818647
|
$145.84K 18.67M STORM | $2.02M |
|
||
| 1932 |
Sensay
1932
SNSY
|
$0.000382 | -2.3% | -3.52% | 4.96% |
30j
-29.23%
60j
-54.18%
90j
-72.98%
|
Ouv. $0.00039472
Min. $0.00038163
Max. $0.00039559
|
$284.60K 745.72M SNSY | $1.99M |
|
||
| 1933 |
Luxxcoin
1933
LUXXCOIN1
|
$0.000880 | -0.78% | 0.84% | -2.02% |
30j
26.42%
60j
205.62%
90j
205.62%
|
Ouv. $0.00087524
Min. $0.00086913
Max. $0.00089289
|
$566.36K 643.45M LUXXCOIN1 | $2.01M |
|
||
| 1934 |
yearn.finance II
1934
YFII
|
$52.87 | 0.71% | 2.55% | 1.61% |
30j
-14.26%
60j
-24.55%
90j
-23.01%
|
Ouv. $52.83
Min. $51.41
Max. $53.97
|
$104.58K 1.98K YFII | $2.04M |
|
||
| 1935 |
Venus BCH
1935
vBCH
|
$13.18 | 0.51% | -0.54% | 6.1% |
30j
11.37%
60j
24.14%
90j
17.89%
|
Ouv. $13.31
Min. $13.02
Max. $13.39
|
- - | $2.03M |
|
||
| 1936 |
Kima Network
1936
KIMA
|
$0.030747 | 0.27% | -3.58% | -13.13% |
30j
-17.73%
60j
-33.76%
90j
-45.3%
|
Ouv. $0.032184
Min. $0.029479
Max. $0.032184
|
$356.77K 11.60M KIMA | $2.03M |
|
||
| 1937 |
Blocery
1937
BLY
|
$0.002018 | -0.04% | -2.1% | 4.4% |
30j
2.77%
60j
-27.23%
90j
-36.86%
|
Ouv. $0.0020593
Min. $0.0019915
Max. $0.00208461
|
$129.60K 64.23M BLY | $2.02M |
|
||
| 1938 |
Wrapped Ampleforth
1938
WAMPL
|
$1.4128 | 0.06% | 0.74% | 3.81% |
30j
-26.65%
60j
-9.57%
90j
-25.46%
|
Ouv. $1.4201
Min. $1.3903
Max. $1.4201
|
$25.32K 17.92K WAMPL | $2.02M |
|
||
| 1939 |
Bitcoin Second Chance
1939
BITCOINSECON2
|
$0.099017 | 3.33% | -13.42% | 49.03% |
30j
351.36%
60j
281.05%
90j
1993.47%
|
Ouv. $0.115697
Min. $0.095272
Max. $0.115697
|
$1.21K 12.17K BITCOINSECON2 | $2.08M |
|
||
| 1940 |
Rai Reflex Index
1940
RAI
|
$3.46 | -3.12% | -1.75% | 4.85% |
30j
-6.23%
60j
-14.6%
90j
-16.77%
|
Ouv. $3.5596
Min. $3.4611
Max. $3.5727
|
$14.00K 4.05K RAI | $1.95M |
|
||
| 1941 |
Carnomaly (Old)
1941
CARR
|
$0.001259 | -0.67% | -2.56% | 1.57% |
30j
-8.08%
60j
-29.96%
90j
-35.69%
|
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
|
$147.01K - | $2.00M |
|
||
| 1942 |
Pwease
1942
PWEASE
|
$0.001951 | -1.34% | 3.52% | 10.63% |
30j
-26.48%
60j
-37%
90j
-35.26%
|
Ouv. $0.00191778
Min. $0.0018497
Max. $0.00203613
|
$631.24K 323.53M PWEASE | $1.95M |
|
||
| 1943 |
Harold
1943
HAROLD
|
$0.002486 | -0.96% | -6.69% | -16.27% |
30j
-34.54%
60j
-23.79%
90j
-17.74%
|
Ouv. $0.00265896
Min. $0.00248582
Max. $0.00266417
|
$49.15K 19.77M HAROLD | $1.96M |
|
||
| 1944 |
EverRise
1944
RISE
|
$0.000031 | -0.68% | 0.27% | 5.93% |
30j
-7.91%
60j
-33.84%
90j
-35.97%
|
Ouv. $0.00003056
Min. $0.00002991
Max. $0.00003085
|
$1.83K 59.78M RISE | $1.96M |
|
||
| 1945 |
DFDV tokenized stock (xStock)
1945
DFDVX
|
$6.98 | 0.46% | 0.71% | 34.69% |
30j
11.27%
60j
-20.75%
90j
-54.86%
|
Ouv. $6.797
Min. $6.352
Max. $7.073
|
$684.98K 98.15K DFDVX | $1.98M |
|
||
| 1946 |
Merchant Token
1946
MTO
|
$0.033639 | - | -0.92% | -4.19% |
30j
-15.12%
60j
-13.83%
90j
-41.75%
|
Ouv. $0.034768
Min. $0.033638
Max. $0.034768
|
$7.60K - | $1.96M |
|
||
| 1947 |
YURU COIN
1947
YURU
|
$0.238720 | -0.65% | 4.09% | 4.46% |
30j
-39.68%
60j
-63.28%
90j
-71%
|
Ouv. $0.23042
Min. $0.229328
Max. $0.242968
|
$233.96K 980.05K YURU | $1.95M |
|
||
| 1948 |
San Chan
1948
SAN
|
$0.002033 | -2.32% | -16.18% | 39.4% |
30j
-30.43%
60j
-77.2%
90j
-73.45%
|
Ouv. $0.00245618
Min. $0.00203296
Max. $0.00245618
|
$456.87K 224.73M SAN | $1.91M |
|
||
| 1949 |
Wrapped Near
1949
WNEAR
|
$1.69 | -0.44% | -1.29% | 3.48% |
30j
-4.49%
60j
-43.16%
90j
-32.88%
|
Ouv. $1.7104
Min. $1.6688
Max. $1.7132
|
$19.42M 11.48M WNEAR | $1.96M |
|
||
| 1950 |
Aerobud
1950
AEROBUD
|
$0.002017 | -0.01% | -4.07% | 3.88% |
30j
-22.12%
60j
-34.13%
90j
-53.12%
|
Ouv. $0.00212119
Min. $0.00201679
Max. $0.00213759
|
$138.56K 68.70M AEROBUD | $1.96M |
|
33.984 Devises surveillées - Page
39 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.