Cap Marché $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Marie Rose
1901
MARIE
|
$0.007183 | 1.1% | 12.32% | 52.68% |
30j
-22.24%
60j
285.89%
90j
285.89%
|
Ouv. $0.00662678
Min. $0.00640183
Max. $0.00719328
|
$396.29K 55.17M MARIE | $3.02M |
|
||
| 1902 |
Data Ownership Protocol
1902
DOP
|
$0.000345 | -0.19% | -3.43% | -10.82% |
30j
128.97%
60j
69.85%
90j
49.33%
|
Ouv. $0.00035773
Min. $0.00033366
Max. $0.00038513
|
$1.12M 3.26B DOP | $3.01M |
|
||
| 1903 |
OciCat
1903
OCICAT
|
$0.0000000090 | -1.27% | 2.43% | -11.15% |
30j
17.52%
60j
1359.03%
90j
1255.24%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.00000001
|
$32.41K 3.60T OCICAT | $3.01M |
|
||
| 1904 |
CatSlap
1904
SLAP
|
$0.000688 | 0.07% | 5.27% | 6.02% |
30j
-14.03%
60j
11.87%
90j
12.52%
|
Ouv. $0.00065679
Min. $0.00065199
Max. $0.00069386
|
$8.76K 12.74M SLAP | $3.01M |
|
||
| 1905 |
ALEX Lab
1905
ALEX
|
$0.004955 | -0.09% | 0.31% | -14.27% |
30j
-14.81%
60j
-55.18%
90j
-72.82%
|
Ouv. $0.00496226
Min. $0.00492855
Max. $0.00500633
|
$230.01K 46.42M ALEX | $3.01M |
|
||
| 1906 |
UniBot
1906
UNIBOT
|
$3.00 | 0.11% | 3.71% | 12.04% |
30j
-7.82%
60j
25.71%
90j
16.07%
|
Ouv. $2.9730
Min. $2.8440
Max. $3.0425
|
$83.21K 27.70K UNIBOT | $3.00M |
|
||
| 1907 |
Kin
1907
KIN
|
$0.00000109 | 2.86% | 1.74% | 2.58% |
30j
-20.11%
60j
-19.85%
90j
-39.56%
|
Ouv. $0.000001233
Min. $0.000001053
Max. $0.000001233
|
$61.00K 56.07B KIN | $3.00M |
|
||
| 1908 |
Im a Jeet
1908
JEETS
|
$0.002992 | 6.87% | 2.26% | 5.04% |
30j
40.88%
60j
67%
90j
128.21%
|
Ouv. $0.00317438
Min. $0.00268427
Max. $0.00317438
|
$251.46K 84.03M JEETS | $2.99M |
|
||
| 1909 |
Karura
1909
KAR
|
$0.025594 | -0.74% | -2.4% | 2.5% |
30j
-23%
60j
-19.91%
90j
-20.37%
|
Ouv. $0.026398
Min. $0.025594
Max. $0.026485
|
$87.82K 3.43M KAR | $2.99M |
|
||
| 1910 |
Gracy / Colawork
1910
GRACY
|
$0.017221 | 0.16% | 0.51% | -16.77% |
30j
-14.31%
60j
-21.02%
90j
-21.2%
|
Ouv. $0.017181
Min. $0.017042
Max. $0.017642
|
$929.66K 53.98M GRACY | $2.98M |
|
||
| 1911 |
Apple Tokenized Stock (Ondo)
1911
AAPLon
|
$233.79 | -0.02% | 1.74% | -2.79% |
30j
-1.78%
60j
-1.78%
90j
-1.78%
|
Ouv. $230.00
Min. $229.33
Max. $234.47
|
$852.92K 3.65K AAPLon | $2.97M |
|
||
| 1912 |
GemHUB
1912
GHUB
|
$0.025038 | 0.35% | 2.08% | -1.37% |
30j
-12.41%
60j
-24.12%
90j
115.78%
|
Ouv. $0.024694
Min. $0.024415
Max. $0.025071
|
$222.89K 8.90M GHUB | $2.97M |
|
||
| 1913 |
Serum
1913
SRM
|
$0.011266 | 0.1% | 0.41% | -7.2% |
30j
-22.28%
60j
-21.83%
90j
-19.27%
|
Ouv. $0.011211
Min. $0.00829588
Max. $0.011369
|
$121.37K 10.77M SRM | $2.97M |
|
||
| 1914 |
ToCa.Gg
1914
TCG
|
$0.002963 | 1.08% | 12.32% | 26.82% |
30j
63.15%
60j
63.15%
90j
63.15%
|
Ouv. $0.002717
Min. $0.00239266
Max. $0.00361564
|
$76.75K 25.90M TCG | $2.96M |
|
||
| 1915 |
Banano
1915
BAN
|
$0.001845 | 0.83% | 1.08% | 3.43% |
30j
-6.44%
60j
27.48%
90j
29.43%
|
Ouv. $0.00182018
Min. $0.00181905
Max. $0.0018452
|
$6.17K 3.35M BAN | $2.96M |
|
||
| 1916 |
Gleec
1916
GLEEC
|
$0.016275 | 0.01% | 16.92% | -38.69% |
30j
171.05%
60j
171.27%
90j
114.09%
|
Ouv. $0.01394
Min. $0.012879
Max. $0.016274
|
$2.02K 124.41K GLEEC | $2.96M |
|
||
| 1917 |
MAD
1917
MAD
|
$0.00000295 | 0.01% | 2.07% | 6.43% |
30j
-25.97%
60j
-18.36%
90j
-32.21%
|
Ouv. $0.000002884
Min. $0.000002864
Max. $0.000002992
|
$354.56K 120.31B MAD | $2.95M |
|
||
| 1918 |
Verse
1918
VERSE
|
$0.000070 | 1.13% | 4.12% | 4.6% |
30j
-13.79%
60j
14.16%
90j
20.77%
|
Ouv. $0.00006757
Min. $0.00006699
Max. $0.0000704
|
$11.97K 170.04M VERSE | $2.94M |
|
||
| 1919 |
FNCY
1919
FNCY
|
$0.002602 | 6.91% | 6.38% | 9.65% |
30j
56.16%
60j
17.34%
90j
7.59%
|
Ouv. $0.00246216
Min. $0.0022469
Max. $0.00260187
|
$228.10K 87.67M FNCY | $2.94M |
|
||
| 1920 |
Napoli Fan Token
1920
NAP
|
$0.680896 | 0.86% | 1.66% | 1.93% |
30j
-10.19%
60j
8.42%
90j
-1.98%
|
Ouv. $0.671826
Min. $0.669786
Max. $0.680896
|
$171.75K 252.24K NAP | $2.94M |
|
||
| 1921 |
Alpaca Finance
1921
ALPACA
|
$0.019348 | -0.16% | 2.95% | -10.14% |
30j
-14.58%
60j
-65.3%
90j
-36.09%
|
Ouv. $0.018923
Min. $0.018559
Max. $0.020232
|
$1.39M 71.93M ALPACA | $2.93M |
|
||
| 1922 |
CrappyBird
1922
CRAPPY
|
$0.002446 | -0.49% | 4.65% | 7.58% |
30j
-29.33%
60j
-23.51%
90j
5.48%
|
Ouv. $0.00233488
Min. $0.00231703
Max. $0.00248545
|
$16.31K 6.67M CRAPPY | $2.93M |
|
||
| 1923 |
Trabzonspor Fan Token
1923
TRAFTK
|
$0.409803 | - | 0.29% | 0.81% |
30j
-13.06%
60j
-7.2%
90j
-12.79%
|
Ouv. $0.407509
Min. $0.407367
Max. $0.409841
|
$94.39K 230.32K TRAFTK | $2.93M |
|
||
| 1924 |
Ctomorrow Platform
1924
CTP
|
$0.001789 | -0.39% | -1.03% | -2.13% |
30j
-17.81%
60j
-10.78%
90j
21.19%
|
Ouv. $0.00180936
Min. $0.00178939
Max. $0.00183124
|
$171.88K 96.05M CTP | $2.92M |
|
||
| 1925 |
MetaCene
1925
MAK
|
$0.005597 | 0.55% | -0.32% | -1.37% |
30j
-44.83%
60j
-17.92%
90j
-18.93%
|
Ouv. $0.00561915
Min. $0.00555693
Max. $0.00563778
|
$122.25K 21.84M MAK | $2.92M |
|
||
| 1926 |
Hemule
1926
HEMULE
|
$0.002974 | 0.51% | 5.27% | 13.2% |
30j
-16.91%
60j
55.21%
90j
99.79%
|
Ouv. $0.00285372
Min. $0.0028225
Max. $0.00298702
|
$274.93K 92.44M HEMULE | $2.91M |
|
||
| 1927 |
Acolyte by Virtuals
1927
ACOLYT
|
$0.002990 | 0.57% | -8.95% | 28.16% |
30j
-100%
60j
-31.77%
90j
-39.5%
|
Ouv. $0.00334995
Min. $0.00296513
Max. $0.00337333
|
$35.52K 11.88M ACOLYT | $2.90M |
|
||
| 1928 |
BaaSid
1928
BAAS
|
$0.000362 | 7.92% | 7.88% | 7.96% |
30j
-11.93%
60j
-10.06%
90j
-11.9%
|
Ouv. $0.00033586
Min. $0.00033527
Max. $0.00036185
|
$513.39K 1.42B BAAS | $2.89M |
|
||
| 1929 |
Lets BONK
1929
LetsBONK
|
$0.041856 | 0.85% | 12.62% | 25.52% |
30j
-20.25%
60j
-63.29%
90j
-5.57%
|
Ouv. $0.036999
Min. $0.036564
Max. $0.042781
|
$8.59M 205.31M LetsBONK | $2.89M |
|
||
| 1930 |
Skibidi Toilet
1930
SKBDI
|
$0.041166 | 0.64% | 0.94% | 2.47% |
30j
-17.64%
60j
-29.98%
90j
-60.2%
|
Ouv. $0.041069
Min. $0.039871
Max. $0.041687
|
$453.45K 11.02M SKBDI | $2.88M |
|
||
| 1931 |
NuriTopia
1931
NBLU
|
$0.001471 | 0.03% | 0.59% | 4.69% |
30j
-10.55%
60j
-24.58%
90j
-18.45%
|
Ouv. $0.00146452
Min. $0.00145752
Max. $0.00147693
|
$62.90K 42.77M NBLU | $2.88M |
|
||
| 1932 |
RCADE
1932
RCADE
|
$0.000347 | 5.69% | 9.52% | -4.33% |
30j
-50.98%
60j
-62.16%
90j
-95.12%
|
Ouv. $0.00033636
Min. $0.00031517
Max. $0.00034679
|
$1.54M 4.45B RCADE | $2.88M |
|
||
| 1933 |
Solchat
1933
CHAT
|
$0.357804 | -0.23% | 11.48% | 56.07% |
30j
-8.25%
60j
81.24%
90j
63.26%
|
Ouv. $0.34689
Min. $0.315698
Max. $0.358662
|
$99.97K 279.40K CHAT | $2.88M |
|
||
| 1934 |
iShares Silver Trust Tokenized ETF (Ondo)
1934
SLVon
|
$38.34 | - | -0.17% | 3% |
30j
3.12%
60j
3.12%
90j
3.12%
|
Ouv. $38.22
Min. $38.08
Max. $38.40
|
$281.58K 7.35K SLVon | $2.84M |
|
||
| 1935 |
John Tsubasa Rivals
1935
JOHN
|
$0.015853 | - | -0.96% | -3.44% |
30j
-10%
60j
59.48%
90j
59.48%
|
Ouv. $0.015925
Min. $0.01583
Max. $0.016007
|
- - | $2.84M |
|
||
| 1936 |
Gaimin
1936
GMRX
|
$0.000065 | -0.44% | -5.01% | -28.41% |
30j
-30.84%
60j
-45.41%
90j
-53.83%
|
Ouv. $0.00006807
Min. $0.00006458
Max. $0.00007058
|
$382.89K 5.93B GMRX | $2.83M |
|
||
| 1937 |
Serenity Shield
1937
SERSH
|
$0.067743 | -0.62% | -5.91% | -15.08% |
30j
-19.52%
60j
79.36%
90j
21.75%
|
Ouv. $0.071386
Min. $0.062188
Max. $0.072003
|
$300.77K 4.44M SERSH | $2.81M |
|
||
| 1938 |
Newscrypto.io
1938
NWC
|
$0.018677 | 0.59% | -0.02% | 2.57% |
30j
-5.64%
60j
-21.86%
90j
-16.13%
|
Ouv. $0.01865
Min. $0.018321
Max. $0.019557
|
$28.34K 1.52M NWC | $2.81M |
|
||
| 1939 |
DeHub
1939
DHB
|
$0.000689 | 1.89% | 7.31% | -11.48% |
30j
-30.52%
60j
48.91%
90j
76.91%
|
Ouv. $0.00064333
Min. $0.00062763
Max. $0.00068891
|
$2.64K 3.83M DHB | $2.81M |
|
||
| 1940 |
OmniFlix Network
1940
FLIX
|
$0.011163 | 0.38% | 4.94% | -8.98% |
30j
-29.55%
60j
6.41%
90j
-22.79%
|
Ouv. $0.010673
Min. $0.010565
Max. $0.011381
|
$4.94K 442.11K FLIX | $2.80M |
|
||
| 1941 |
WorldShards
1941
SHARDS
|
$0.010895 | -0.77% | -9.28% | -54.27% |
30j
-67.45%
60j
-67.45%
90j
-67.45%
|
Ouv. $0.012149
Min. $0.01077
Max. $0.012349
|
$9.10M 835.47M SHARDS | $2.80M |
|
||
| 1942 |
QuantumCoin
1942
Q
|
$0.00000016 | 0.01% | -0.58% | -12.39% |
30j
-26.71%
60j
-28.08%
90j
-20.03%
|
Ouv. $0.000000162
Min. $0.000000161
Max. $0.000000162
|
$12.66K 78.65B Q | $2.79M |
|
||
| 1943 |
Crypterium
1943
CRPT
|
$0.029452 | - | 0.05% | -0.29% |
30j
29.03%
60j
30.75%
90j
38.57%
|
Ouv. $0.029438
Min. $0.029436
Max. $0.029457
|
$116.00 - | $2.79M |
|
||
| 1944 |
KOMPETE
1944
KOMPETE
|
$0.003710 | - | 3.4% | 5.55% |
30j
-17.57%
60j
8.59%
90j
8.85%
|
Ouv. $0.00351896
Min. $0.00351896
Max. $0.00375126
|
- - | $2.79M |
|
||
| 1945 |
MCNCOIN
1945
MCN
|
$0.231940 | 0.09% | 0.3% | -3.03% |
30j
-47.42%
60j
-30.22%
90j
13.71%
|
Ouv. $0.232558
Min. $0.231008
Max. $0.234532
|
$81.06K 349.49K MCN | $2.78M |
|
||
| 1946 |
Shiden Network
1946
SDN
|
$0.041243 | -0.92% | 13.59% | 10.62% |
30j
-22.1%
60j
-26.87%
90j
-26.24%
|
Ouv. $0.036973
Min. $0.036308
Max. $0.043769
|
$62.62K 1.52M SDN | $2.77M |
|
||
| 1947 |
TON Station
1947
SOON
|
$0.000042 | -0.1% | -1.11% | -6.05% |
30j
-19.33%
60j
35.16%
90j
18.99%
|
Ouv. $0.00004424
Min. $0.00004175
Max. $0.00004424
|
$245.61K 5.83B SOON | $2.77M |
|
||
| 1948 |
Merchant Token
1948
MTO
|
$0.050396 | - | -4.34% | 40.73% |
30j
5.72%
60j
31.1%
90j
59.95%
|
Ouv. $0.053031
Min. $0.050396
Max. $0.053454
|
$34.00 - | $2.77M |
|
||
| 1949 |
Harold
1949
HAROLD
|
$0.003496 | 0.13% | -13.67% | -27.73% |
30j
30.99%
60j
40.97%
90j
-42.1%
|
Ouv. $0.00415042
Min. $0.00347821
Max. $0.00415042
|
$26.25K 7.51M HAROLD | $2.75M |
|
||
| 1950 |
League of Traders
1950
LOT
|
$0.016777 | 0.14% | -0.38% | -3.51% |
30j
-18.4%
60j
-27.74%
90j
9.05%
|
Ouv. $0.016823
Min. $0.016548
Max. $0.017086
|
$1.02M 60.78M LOT | $2.75M |
|
33.135 Devises surveillées - Page
39 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.