Cap Marché $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Monnaies
32.122
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Signum (Ex Burst)
1901
SIGNA
|
$0.000986 | -0.01% | -0.12% | -0.52% |
30j
-7.6%
60j
-18.41%
90j
17.43%
|
Ouv. $0.00098651
Min. $0.00098509
Max. $0.00098759
|
$2.15K 2.18M SIGNA | $2.10M |
|
||
| 1902 |
Farcana
1902
FAR
|
$0.000549 | -4.19% | -22.9% | -6.46% |
30j
-43.4%
60j
-62.27%
90j
-73.41%
|
Ouv. $0.00068042
Min. $0.00054877
Max. $0.00071398
|
$652.44K 1.19B FAR | $2.10M |
|
||
| 1903 |
Unibright
1903
UBT
|
$0.013945 | -12.45% | -17.63% | -15.74% |
30j
-39.2%
60j
5.35%
90j
6.53%
|
Ouv. $0.016789
Min. $0.013945
Max. $0.016953
|
$5.14K 368.62K UBT | $2.09M |
|
||
| 1904 |
DUKO
1904
DUKO
|
$0.000215 | -1.03% | -18.47% | 2.4% |
30j
-42.27%
60j
-12.74%
90j
-31.29%
|
Ouv. $0.00026403
Min. $0.00021535
Max. $0.00027064
|
$514.44K 2.39B DUKO | $2.08M |
|
||
| 1905 |
Opus
1905
OPUS
|
$0.002078 | -8.46% | -16.29% | -15.56% |
30j
-62.9%
60j
-40.58%
90j
-43.18%
|
Ouv. $0.00250754
Min. $0.00207783
Max. $0.00256312
|
$753.13K 362.46M OPUS | $2.08M |
|
||
| 1906 |
GameZone
1906
GZONE
|
$0.002449 | -0.02% | -3.2% | -4.64% |
30j
-15.79%
60j
-17.02%
90j
-37.85%
|
Ouv. $0.00258283
Min. $0.002449
Max. $0.00258283
|
$104.94K 42.85M GZONE | $2.06M |
|
||
| 1907 |
Carbon browser
1907
CSIX
|
$0.005180 | -0.09% | -7.77% | -9.48% |
30j
-48.96%
60j
-24.22%
90j
-41.36%
|
Ouv. $0.00579321
Min. $0.00518013
Max. $0.00579321
|
$2.46M 475.47M CSIX | $2.05M |
|
||
| 1908 |
Peezy
1908
PEEZY
|
$0.00000740 | 7.26% | -18.05% | 46.44% |
30j
114.13%
60j
226.34%
90j
168.74%
|
Ouv. $0.000008707
Min. $0.000006929
Max. $0.0000093309
|
$263.02K 35.53B PEEZY | $2.05M |
|
||
| 1909 |
Chickencoin
1909
CHKN
|
$0.00000003 | 0.63% | -10.53% | 1.32% |
30j
-18.19%
60j
46.47%
90j
23.69%
|
Ouv. $0.000000035
Min. $0.000000031
Max. $0.000000035
|
$51.60K 1.66T CHKN | $2.05M |
|
||
| 1910 |
Cream Finance
1910
CREAM
|
$1.1011 | -4.23% | -9.72% | -15.17% |
30j
-9.52%
60j
-9.41%
90j
-81.65%
|
Ouv. $1.2188
Min. $1.1011
Max. $1.2200
|
$190.43K 172.94K CREAM | $2.04M |
|
||
| 1911 |
Darwinia Network
1911
RING
|
$0.001197 | -0.03% | -3.62% | 4.2% |
30j
-8.59%
60j
26.04%
90j
5.74%
|
Ouv. $0.00124175
Min. $0.00119658
Max. $0.00125857
|
$58.13K 48.58M RING | $2.04M |
|
||
| 1912 |
Shiba Predator
1912
QOM
|
$0.0000000030 | - | -3.73% | 10.21% |
30j
-4.57%
60j
77.51%
90j
56.03%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $2.04M |
|
||
| 1913 |
OMalley
1913
OMALLEY
|
$0.000226 | 7.39% | -25.34% | 57.38% |
30j
87%
60j
87%
90j
87%
|
Ouv. $0.00041549
Min. $0.00021073
Max. $0.00041593
|
$2.23M 9.86B OMALLEY | $2.04M |
|
||
| 1914 |
Urolithin A
1914
URO
|
$0.002024 | 0.3% | -11.67% | -2.1% |
30j
-56.33%
60j
-3.56%
90j
0.07%
|
Ouv. $0.00233166
Min. $0.00201816
Max. $0.00234804
|
$4.17M 2.06B URO | $2.02M |
|
||
| 1915 |
Prosper
1915
PROS
|
$0.039318 | -1.49% | -10.13% | -21.86% |
30j
-16.07%
60j
14.77%
90j
-91.73%
|
Ouv. $0.04037
Min. $0.039318
Max. $0.044557
|
$390.91K 9.94M PROS | $2.02M |
|
||
| 1916 |
Crypterium
1916
CRPT
|
$0.021294 | -0.1% | -0.41% | -0.41% |
30j
-4.98%
60j
0.06%
90j
1.85%
|
Ouv. $0.021382
Min. $0.021293
Max. $0.021385
|
$0 0 CRPT | $2.02M |
|
||
| 1917 |
Lumerin
1917
LMR
|
$0.003321 | -6.61% | 1.96% | 1.9% |
30j
-19.18%
60j
-2.12%
90j
-24.1%
|
Ouv. $0.00325663
Min. $0.00321126
Max. $0.00356408
|
$92.81K 27.95M LMR | $2.01M |
|
||
| 1918 |
Magic Square
1918
SQR
|
$0.008231 | -0.56% | -0.82% | -2.86% |
30j
0.17%
60j
10.83%
90j
-6.57%
|
Ouv. $0.00829203
Min. $0.00823097
Max. $0.00832964
|
$268.26K 32.59M SQR | $2.01M |
|
||
| 1919 |
StreamCoin
1919
STRM
|
$0.001348 | -0.41% | -9.86% | -1.67% |
30j
-21.07%
60j
-36.82%
90j
3.46%
|
Ouv. $0.00149953
Min. $0.00134797
Max. $0.0015175
|
$217.43K 161.30M STRM | $2.01M |
|
||
| 1920 |
5ire
1920
5IRE
|
$0.001515 | -0.74% | -1.31% | 1.21% |
30j
-2.59%
60j
27.63%
90j
-3.2%
|
Ouv. $0.00153302
Min. $0.00150889
Max. $0.00171608
|
$716.28K 472.64M 5IRE | $2.01M |
|
||
| 1921 |
LandX Finance
1921
LNDX
|
$0.142550 | -0.64% | -0.68% | -8.31% |
30j
-19.51%
60j
-5.49%
90j
-11%
|
Ouv. $0.143352
Min. $0.14255
Max. $0.143725
|
$327.05K 2.29M LNDX | $2.01M |
|
||
| 1922 |
Lattice Token
1922
LTX
|
$0.069828 | 0.22% | -9.27% | -11.06% |
30j
-33.67%
60j
-20.86%
90j
-40.87%
|
Ouv. $0.076571
Min. $0.068872
Max. $0.076969
|
$70.58K 1.01M LTX | $2.00M |
|
||
| 1923 |
Memes AI
1923
MemesAI
|
$0.001990 | -0.84% | -22.35% | 1.88% |
30j
-50.55%
60j
2.56%
90j
24.46%
|
Ouv. $0.00258437
Min. $0.00199017
Max. $0.00262131
|
$534.46K 268.55M MemesAI | $1.99M |
|
||
| 1924 |
UNKJD / MonkeyBall
1924
MBS
|
$0.003182 | -0.01% | -3.97% | 4.33% |
30j
-29.93%
60j
40.91%
90j
-52.4%
|
Ouv. $0.0032992
Min. $0.00318187
Max. $0.00345336
|
$132.36K 41.60M MBS | $1.99M |
|
||
| 1925 |
LEGIT
1925
LEGIT
|
$0.002028 | 0.15% | -11.36% | -2.26% |
30j
-12.4%
60j
19.78%
90j
11.13%
|
Ouv. $0.00228652
Min. $0.00202522
Max. $0.00230954
|
$69.32K 34.17M LEGIT | $1.99M |
|
||
| 1926 |
MCNCOIN
1926
MCN
|
$0.165407 | -0.23% | -21.2% | -45.5% |
30j
40.53%
60j
-25.85%
90j
-35.55%
|
Ouv. $0.224936
Min. $0.150812
Max. $0.224936
|
$98.79K 597.27K MCN | $1.98M |
|
||
| 1927 |
SALT
1927
SALT
|
$0.016539 | - | - | 3.18% |
30j
-2.28%
60j
2.54%
90j
35.48%
|
Ouv. $0.00761119
Min. $0.00761119
Max. $0.00761119
|
$39.00 - | $1.98M |
|
||
| 1928 |
Seedworld
1928
SWORLD
|
$0.000408 | -0.95% | -13.4% | -3.3% |
30j
-42.24%
60j
-26.18%
90j
-51.94%
|
Ouv. $0.00046983
Min. $0.00040837
Max. $0.00048458
|
$43.41K 106.30M SWORLD | $1.98M |
|
||
| 1929 |
Talken
1929
TALK
|
$0.007513 | -0.24% | -5.95% | -25.74% |
30j
-33.52%
60j
-19.76%
90j
-31.96%
|
Ouv. $0.00798277
Min. $0.00751311
Max. $0.00798899
|
$216.52K 28.82M TALK | $1.97M |
|
||
| 1930 |
Wrapped Klaytn
1930
WKLAY
|
$0.161197 | 0.85% | -6.19% | 56.02% |
30j
33.86%
60j
62.83%
90j
46.04%
|
Ouv. $0.171358
Min. $0.159826
Max. $0.174887
|
$2.38K 14.79K WKLAY | $1.97M |
|
||
| 1931 |
MongCoin
1931
$MONG
|
$0.0000000030 | -0.76% | -11.3% | -0.81% |
30j
-22.17%
60j
31.96%
90j
23.07%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$357.73K 119.24T $MONG | $1.96M |
|
||
| 1932 |
Renta Network
1932
RENTA
|
$0.007982 | -0.75% | -2.79% | 10.28% |
30j
7.31%
60j
-42.63%
90j
-36.62%
|
Ouv. $0.008237
Min. $0.00798206
Max. $0.00859047
|
$43.00K 5.39M RENTA | $1.96M |
|
||
| 1933 |
ZKBase / ZKSwap
1933
ZKB
|
$0.009916 | -14.58% | 23.19% | -0.41% |
30j
446.03%
60j
208.46%
90j
110.69%
|
Ouv. $0.0080567
Min. $0.00800122
Max. $0.011794
|
$148.27K 14.95M ZKB | $1.96M |
|
||
| 1934 |
NAV Coin
1934
NAV
|
$0.025236 | 0.12% | 5% | 7.47% |
30j
154.4%
60j
-16.6%
90j
-8.92%
|
Ouv. $0.023973
Min. $0.023614
Max. $0.025236
|
$57.36K 2.27M NAV | $1.95M |
|
||
| 1935 |
Carnomaly
1935
CARR
|
$0.001212 | 0.12% | -9.12% | 41.49% |
30j
14.71%
60j
0.07%
90j
4.08%
|
Ouv. $0.0013239
Min. $0.0011881
Max. $0.00135711
|
$35.76K 29.52M CARR | $1.94M |
|
||
| 1936 |
Circuits of Value
1936
COVAL
|
$0.001089 | -0.15% | 13.49% | -0.4% |
30j
23.02%
60j
72.11%
90j
32.67%
|
Ouv. $0.00096017
Min. $0.00091058
Max. $0.00115011
|
$118.98K 109.28M COVAL | $1.94M |
|
||
| 1937 |
JumpToken
1937
JMPT
|
$1.0205 | 0.06% | -1.97% | 1.79% |
30j
1.96%
60j
8.84%
90j
11.18%
|
Ouv. $1.0385
Min. $1.0198
Max. $1.0455
|
$9.42K 9.23K JMPT | $1.93M |
|
||
| 1938 |
Merchant Token
1938
MTO
|
$0.031700 | - | -8.61% | 4.24% |
30j
-18.42%
60j
24.33%
90j
6.9%
|
Ouv. $0.034688
Min. $0.031699
Max. $0.034688
|
$51.00 - | $1.93M |
|
||
| 1939 |
EverRise
1939
RISE
|
$0.000030 | - | -3.09% | -3.85% |
30j
-15.01%
60j
-8.36%
90j
-33.15%
|
Ouv. $0.00003117
Min. $0.00003021
Max. $0.00003117
|
$1.00 47.87K RISE | $1.93M |
|
||
| 1940 |
Ghiblification
1940
Ghibli
|
$0.001922 | -2.65% | -18.09% | -17.81% |
30j
-49.38%
60j
-64.92%
90j
-92.16%
|
Ouv. $0.0024272
Min. $0.0019223
Max. $0.0024318
|
$15.88M 8.26B Ghibli | $1.92M |
|
||
| 1941 |
Neurai
1941
XNA
|
$0.000195 | -0.25% | -5.41% | 1.27% |
30j
-42.06%
60j
-16.2%
90j
-26.85%
|
Ouv. $0.00020404
Min. $0.00019456
Max. $0.00020776
|
$123.74K 635.99M XNA | $1.92M |
|
||
| 1942 |
Chainge
1942
XCHNG
|
$0.004050 | 0.01% | -1.91% | 4.39% |
30j
-47.94%
60j
-43.36%
90j
-59.14%
|
Ouv. $0.00403226
Min. $0.00375563
Max. $0.004403
|
$4.19K 1.04M XCHNG | $1.92M |
|
||
| 1943 |
Arcana Network
1943
XAR
|
$0.004552 | -1.09% | -13.47% | -10.02% |
30j
-39.35%
60j
-39.96%
90j
-21.47%
|
Ouv. $0.00528565
Min. $0.00455171
Max. $0.00528565
|
$338.23K 74.31M XAR | $1.92M |
|
||
| 1944 |
XCAD Network
1944
XCAD
|
$0.039961 | 0.5% | 1.51% | 1.56% |
30j
-38.79%
60j
-30.27%
90j
-53.68%
|
Ouv. $0.039589
Min. $0.039138
Max. $0.041843
|
$1.06M 26.59M XCAD | $1.91M |
|
||
| 1945 |
Carnomaly (Old)
1945
CARR
|
$0.001199 | -0.67% | -2.56% | 1.57% |
30j
-8.08%
60j
-29.96%
90j
-35.69%
|
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
|
$31.98K - | $1.90M |
|
||
| 1946 |
Commune AI
1946
COMAI
|
$0.034085 | -0.34% | -1.72% | 59.78% |
30j
-34.55%
60j
26.58%
90j
-3.47%
|
Ouv. $0.03549
Min. $0.034084
Max. $0.03564
|
$110.89K 3.25M COMAI | $1.90M |
|
||
| 1947 |
Lynx
1947
LYNX
|
$0.000025 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$0 - | $1.89M |
|
||
| 1948 |
MASQ
1948
MASQ
|
$0.054907 | -4.12% | -11.58% | 4.73% |
30j
-14.88%
60j
-10.3%
90j
-47.3%
|
Ouv. $0.061245
Min. $0.054906
Max. $0.0621
|
$1.81K 32.88K MASQ | $1.89M |
|
||
| 1949 |
Grin
1949
GRIN
|
$0.019185 | -0.17% | -12.09% | 15.63% |
30j
13.05%
60j
8.94%
90j
19.67%
|
Ouv. $0.021853
Min. $0.019011
Max. $0.021853
|
$119.89K 6.25M GRIN | $1.88M |
|
||
| 1950 |
Sharpe AI
1950
SAI
|
$0.016834 | -3.48% | -22.44% | -22.69% |
30j
-27.07%
60j
151.59%
90j
10.6%
|
Ouv. $0.021596
Min. $0.016834
Max. $0.022047
|
$793.27K 47.12M SAI | $1.88M |
|
32.122 Devises surveillées - Page
39 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.