Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OneDex
1901
ONE
|
$0.291187 | -0.61% | -1.02% | -10.7% |
30j
52.2%
60j
54.06%
90j
11.66%
|
Ouv. $0.299965
Min. $0.291187
Max. $0.302028
|
$244.65K 840.18K ONE | $1.27M |
|
||
| 1902 |
Chain-key Ethereum
1902
CKETH
|
$2,401.75 | 0.53% | -0.7% | -12.65% |
30j
-0.13%
60j
-3.86%
90j
-17.69%
|
Ouv. $2,400.32
Min. $2,384.33
Max. $2,425.04
|
$24.56K 10.00 CKETH | $1.27M |
|
||
| 1903 |
YOUNES
1903
YOUNES
|
$0.001269 | 1.62% | -8.33% | -21.15% |
30j
-21.19%
60j
-55.64%
90j
-19.34%
|
Ouv. $0.00137602
Min. $0.00124842
Max. $0.00142069
|
$359.58K 283.44M YOUNES | $1.27M |
|
||
| 1904 |
Polkacity
1904
POLC
|
$0.006655 | 0.45% | -0.33% | -7.99% |
30j
7.24%
60j
-1.56%
90j
-30.71%
|
Ouv. $0.00670722
Min. $0.00656609
Max. $0.00670722
|
$583.93K 87.75M POLC | $1.26M |
|
||
| 1905 |
Standard Protocol
1905
STND
|
$0.014623 | -0.27% | -1.14% | -3.47% |
30j
15.62%
60j
-18.2%
90j
-33.98%
|
Ouv. $0.014674
Min. $0.014622
Max. $0.014822
|
$170.33K 11.65M STND | $1.25M |
|
||
| 1906 |
Rebel Bots
1906
RBLS
|
$0.010119 | -0.2% | - | -0.11% |
30j
10.95%
60j
20.07%
90j
-20.92%
|
Ouv. $0.010128
Min. $0.010118
Max. $0.010151
|
$238.00 23.54K RBLS | $1.25M |
|
||
| 1907 |
Kromatika
1907
KROM
|
$0.015503 | - | 0.95% | -12.74% |
30j
3.44%
60j
-7.57%
90j
-17.86%
|
Ouv. $0.015371
Min. $0.015275
Max. $0.015503
|
$5.88K 379.22K KROM | $1.24M |
|
||
| 1908 |
TrustVerse
1908
TRV
|
$0.001238 | 0.05% | 0.28% | 7.04% |
30j
6.15%
60j
-3.52%
90j
-15.98%
|
Ouv. $0.00120829
Min. $0.00120799
Max. $0.00142052
|
$11.88K 9.59M TRV | $1.24M |
|
||
| 1909 |
Moby
1909
MOBY
|
$0.030019 | 0.03% | -3.86% | -21.36% |
30j
-23.79%
60j
-46.63%
90j
-66.79%
|
Ouv. $0.031036
Min. $0.029893
Max. $0.031499
|
$216.23K 7.20M MOBY | $1.24M |
|
||
| 1910 |
Integritee Network
1910
TEER
|
$0.310563 | -0.03% | -0.82% | -3.51% |
30j
12.02%
60j
21.44%
90j
-15.19%
|
Ouv. $0.312865
Min. $0.309946
Max. $0.314124
|
$1.52K 4.89K TEER | $1.24M |
|
||
| 1911 |
BBS Network
1911
BBS
|
$0.022176 | 0.16% | 0.29% | -8.39% |
30j
7.87%
60j
-7.72%
90j
-36.2%
|
Ouv. $0.021948
Min. $0.021939
Max. $0.022236
|
$213.00 9.61K BBS | $1.23M |
|
||
| 1912 |
CONTRACOIN
1912
CTCN
|
$0.023991 | 0.01% | 0.01% | -0.05% |
30j
-
60j
10.69%
90j
-11.06%
|
Ouv. $0.023991
Min. $0.023986
Max. $0.023997
|
$6.00 291.00 CTCN | $1.22M |
|
||
| 1913 |
TRONPAD
1913
TRONPAD
|
$0.001605 | - | 1.03% | -9.79% |
30j
1.7%
60j
2.11%
90j
1.99%
|
Ouv. $0.00158811
Min. $0.00158811
Max. $0.00161089
|
$0 427.00 TRONPAD | $1.22M |
|
||
| 1914 |
Green Shiba Inu (new)
1914
GINUX
|
$0.00000034 | 0.59% | 11.37% | 2.15% |
30j
69.13%
60j
22.55%
90j
47.54%
|
Ouv. $0.000000306
Min. $0.000000305
Max. $0.000000341
|
$35.70K 104.69B GINUX | $1.22M |
|
||
| 1915 |
Ethernity CLOUD
1915
ECLD
|
$0.002635 | 0.01% | 1.41% | 6.79% |
30j
-36.64%
60j
-48.15%
90j
-52.59%
|
Ouv. $0.00259895
Min. $0.00257621
Max. $0.00264331
|
$486.00 184.54K ECLD | $1.21M |
|
||
| 1916 |
SpiritSwap
1916
SPIRIT
|
$0.002233 | - | -1.47% | -11.17% |
30j
13.8%
60j
59.73%
90j
19.25%
|
Ouv. $0.0022833
Min. $0.0021642
Max. $0.00231872
|
$3.09K 1.39M SPIRIT | $1.20M |
|
||
| 1917 |
Urus
1917
URUS
|
$2.30 | 0.19% | 2.08% | -10.92% |
30j
-11.31%
60j
-13.48%
90j
-23.16%
|
Ouv. $2.2549
Min. $2.2547
Max. $2.3088
|
$1.39K 602.00 URUS | $1.20M |
|
||
| 1918 |
MetaBeat
1918
BEAT
|
$0.001534 | 0.34% | -0.45% | -4.91% |
30j
-0.84%
60j
-66.91%
90j
-67.16%
|
Ouv. $0.00152398
Min. $0.00151242
Max. $0.00159615
|
$3.48K 2.27M BEAT | $1.20M |
|
||
| 1919 |
Polkadex
1919
PDEX
|
$0.143024 | - | -3.74% | -11.43% |
30j
-25.19%
60j
-6.83%
90j
-37.16%
|
Ouv. $0.148137
Min. $0.143024
Max. $0.152365
|
$118.22K 826.59K PDEX | $1.20M |
|
||
| 1920 |
WAM
1920
WAM
|
$0.002561 | 0.07% | -2.52% | -29.01% |
30j
-0.87%
60j
-9.7%
90j
-36.24%
|
Ouv. $0.00261041
Min. $0.00255295
Max. $0.0026501
|
$136.77K 53.41M WAM | $1.19M |
|
||
| 1921 |
Mirror Protocol
1921
MIRP
|
$0.015286 | -1.21% | -2.65% | -4.71% |
30j
25.66%
60j
-21.78%
90j
-28.34%
|
Ouv. $0.01526
Min. $0.01526
Max. $0.015805
|
$40.38K 2.64M MIRP | $1.19M |
|
||
| 1922 |
BSCS / BSC Station
1922
BSCS
|
$0.004666 | -0.51% | 0.46% | -9.22% |
30j
6.85%
60j
18.74%
90j
6.64%
|
Ouv. $0.00464978
Min. $0.00461232
Max. $0.00469058
|
$152.17K 32.61M BSCS | $1.19M |
|
||
| 1923 |
Morpheus Labs
1923
MITX
|
$0.002321 | - | -1.2% | -20.81% |
30j
-4.05%
60j
-17.56%
90j
-26.83%
|
Ouv. $0.00234946
Min. $0.00231056
Max. $0.00234946
|
$3.00 1.47K MITX | $1.18M |
|
||
| 1924 |
Attila
1924
ATT
|
$0.002618 | - | - | 9.59% |
30j
-12.1%
60j
-12.08%
90j
-19.05%
|
Ouv. $0.0026182
Min. $0.0026182
Max. $0.0026182
|
$6.01K - | $1.18M |
|
||
| 1925 |
Neutrino USD
1925
XTN
|
$0.022636 | 0.45% | -1.33% | -7.71% |
30j
5.36%
60j
-14.2%
90j
30.18%
|
Ouv. $0.02279
Min. $0.022536
Max. $0.02312
|
$751.00 33.18K XTN | $1.18M |
|
||
| 1926 |
AICHAIN
1926
AIT
|
$0.002177 | 0.28% | 0.12% | -5.04% |
30j
-1.61%
60j
-8.46%
90j
-17.36%
|
Ouv. $0.00215802
Min. $0.00215681
Max. $0.00219428
|
$4.12K - | $1.18M |
|
||
| 1927 |
Flare Finance
1927
EXFI
|
$0.024216 | -3.16% | -7.27% | -6.64% |
30j
-2.15%
60j
0.06%
90j
-44.52%
|
Ouv. $0.02365
Min. $0.023612
Max. $0.027915
|
$26.99K 1.11M EXFI | $1.17M |
|
||
| 1928 |
Ariva
1928
ARV
|
$0.000016 | -0.09% | -2.27% | -6.28% |
30j
-6.14%
60j
-7.29%
90j
-32.14%
|
Ouv. $0.00001633
Min. $0.00001578
Max. $0.00001633
|
$8.85K 554.65M ARV | $1.16M |
|
||
| 1929 |
Hudi
1929
HUDI
|
$0.057379 | -0.12% | -1.61% | -7.75% |
30j
18.48%
60j
20.55%
90j
22.28%
|
Ouv. $0.057833
Min. $0.056682
Max. $0.058884
|
$80.00 1.41K HUDI | $1.16M |
|
||
| 1930 |
FREE coin
1930
FREE
|
$0.00000012 | -0.14% | -5.33% | -16.17% |
30j
3.13%
60j
-15.66%
90j
-33.67%
|
Ouv. $0.00000012
Min. $0.000000115
Max. $0.000000122
|
$154.23K 1.34T FREE | $1.15M |
|
||
| 1931 |
MangoMan Intelligent
1931
MMIT
|
$0.0000000030 | -5.7% | -16.51% | -77% |
30j
-88.2%
60j
-91.03%
90j
-84.4%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$260.92K 86.97T MMIT | $1.15M |
|
||
| 1932 |
LanaCoin
1932
LANA
|
$0.000620 | 0.19% | -0.17% | -5.42% |
30j
9.93%
60j
9.08%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$798.00 - | $1.15M |
|
||
| 1933 |
GHOST
1933
GHOST
|
$0.043889 | 0.14% | -7.99% | -12.05% |
30j
-15.63%
60j
-10.68%
90j
-19.25%
|
Ouv. $0.04765
Min. $0.043811
Max. $0.047896
|
$86.00 1.97K GHOST | $1.14M |
|
||
| 1934 |
Whats Updog
1934
UPDOG
|
$0.001141 | -0.43% | -6.8% | -38.71% |
30j
111.78%
60j
6.73%
90j
-23.54%
|
Ouv. $0.00125362
Min. $0.00113729
Max. $0.00125362
|
$30.96K 27.13M UPDOG | $1.14M |
|
||
| 1935 |
Treecle
1935
TRCL
|
$0.001145 | - | -0.34% | -17.91% |
30j
-50.26%
60j
-19.41%
90j
8.48%
|
Ouv. $0.00114882
Min. $0.00113722
Max. $0.00116554
|
$4.12K 3.60M TRCL | $1.14M |
|
||
| 1936 |
ChainX
1936
PCX
|
$0.091206 | 0.04% | -6.03% | -3.88% |
30j
0.88%
60j
-6.21%
90j
-27.24%
|
Ouv. $0.096499
Min. $0.091167
Max. $0.097157
|
$10.26K 112.53K PCX | $1.14M |
|
||
| 1937 |
Walken
1937
WLKN
|
$0.001184 | -0.46% | -2.7% | -5.86% |
30j
36.33%
60j
-26.25%
90j
-47.18%
|
Ouv. $0.00120849
Min. $0.00115259
Max. $0.00123668
|
$1.24M 1.05B WLKN | $1.14M |
|
||
| 1938 |
Vent Finance
1938
VENT
|
$0.004541 | - | 0.68% | -9.12% |
30j
-15.7%
60j
0.56%
90j
0.82%
|
Ouv. $0.0045077
Min. $0.0045077
Max. $0.00468989
|
$1.00 311.00 VENT | $1.14M |
|
||
| 1939 |
GNY
1939
GNY
|
$0.005896 | 0.18% | 5.19% | -10.49% |
30j
-27.51%
60j
-28.96%
90j
-40.68%
|
Ouv. $0.00556552
Min. $0.00553972
Max. $0.00589634
|
$36.71K 6.23M GNY | $1.13M |
|
||
| 1940 |
ToKoin
1940
TOKO
|
$0.000604 | -0.02% | 2.08% | -8.27% |
30j
27.28%
60j
12.03%
90j
-17.49%
|
Ouv. $0.00058286
Min. $0.00057634
Max. $0.00061068
|
$14.83K 24.54M TOKO | $1.13M |
|
||
| 1941 |
PowerPool
1941
CVP
|
$0.026844 | -0.18% | -7.25% | -16.27% |
30j
-23.61%
60j
-91.38%
90j
-86.73%
|
Ouv. $0.028662
Min. $0.026489
Max. $0.03361
|
$565.40K 21.06M CVP | $1.13M |
|
||
| 1942 |
Grove Coin
1942
GRV
|
$0.011800 | 1.72% | -0.01% | -7.41% |
30j
-1.65%
60j
-15.16%
90j
-25.31%
|
Ouv. $0.0118
Min. $0.0116
Max. $0.012002
|
$270.68K 22.94M GRV | $1.12M |
|
||
| 1943 |
Hakka.Finance
1943
HAKKA
|
$0.002279 | - | -5.08% | -4.66% |
30j
-3.62%
60j
-20.21%
90j
-14.31%
|
Ouv. $0.00240076
Min. $0.0022787
Max. $0.00240105
|
$302.00 132.85K HAKKA | $1.11M |
|
||
| 1944 |
Crowny
1944
CRWNY
|
$0.002405 | - | 5.34% | -23.91% |
30j
4.53%
60j
-15.64%
90j
-54.11%
|
Ouv. $0.00230977
Min. $0.00216751
Max. $0.00241235
|
$9.93K 4.13M CRWNY | $1.11M |
|
||
| 1945 |
Tierion
1945
TNT
|
$0.002577 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $1.10M |
|
||
| 1946 |
K21
1946
K21
|
$0.059918 | -0.02% | 0.03% | -12.11% |
30j
-3.24%
60j
-9.89%
90j
-19.84%
|
Ouv. $0.05992
Min. $0.05977
Max. $0.059968
|
$3.88K 64.82K K21 | $1.10M |
|
||
| 1947 |
Orbitcoin
1947
ORB
|
$0.341257 | - | - | 0.22% |
30j
-5.71%
60j
-7.68%
90j
-12.41%
|
Ouv. $0.207278
Min. $0.207278
Max. $0.207278
|
$79.00 - | $1.10M |
|
||
| 1948 |
DerivaDAO
1948
DDEX
|
$0.041952 | 0.16% | 0.29% | -8.39% |
30j
7.87%
60j
19.08%
90j
-12.04%
|
Ouv. $0.041522
Min. $0.041505
Max. $0.042067
|
$14.00 356.00 DDEX | $1.09M |
|
||
| 1949 |
Hydro Protocol
1949
HOT
|
$0.000990 | 0.24% | 0.29% | -8.12% |
30j
7.92%
60j
5.92%
90j
-8.08%
|
Ouv. $0.00098033
Min. $0.00098033
Max. $0.00099195
|
$89.81K - | $1.09M |
|
||
| 1950 |
DexToro
1950
DTORO
|
$0.376530 | -0.04% | 1.48% | 8.95% |
30j
19.59%
60j
85.8%
90j
95.46%
|
Ouv. $0.376333
Min. $0.201031
Max. $0.37705
|
$75.81K 201.34K DTORO | $1.08M |
|
29.003 Devises surveillées - Page
39 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.