Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
catwifmask
1901
MASK
|
$0.002183 | 1.16% | -13.89% | 44.07% |
30j
-36.91%
60j
-59.71%
90j
-73.17%
|
Ouv. $0.00256672
Min. $0.00216138
Max. $0.00262018
|
$507.48K 232.44M MASK | $2.18M |
|
||
| 1902 |
Wrapped Near
1902
WNEAR
|
$1.88 | -0.43% | -2.09% | -7.73% |
30j
-15.96%
60j
-31.69%
90j
-23.23%
|
Ouv. $1.9380
Min. $1.8769
Max. $1.9429
|
$7.71M 4.10M WNEAR | $2.18M |
|
||
| 1903 |
Storm Trade
1903
STORM
|
$0.008419 | 0.01% | -0.26% | 1.21% |
30j
-33.69%
60j
-49.17%
90j
-35.27%
|
Ouv. $0.00842364
Min. $0.00840548
Max. $0.00856902
|
$162.51K 19.30M STORM | $2.17M |
|
||
| 1904 |
Shina Inu
1904
SHI
|
$0.00000018 | -0.09% | -0.44% | 3.2% |
30j
-34.38%
60j
-39.8%
90j
-67.72%
|
Ouv. $0.000000177
Min. $0.000000177
Max. $0.000000178
|
$35.38K 199.88B SHI | $2.17M |
|
||
| 1905 |
John Tsubasa Rivals
1905
JOHN
|
$0.012100 | -1.21% | -3.38% | 7.09% |
30j
-11.89%
60j
-23.67%
90j
-30.51%
|
Ouv. $0.01257
Min. $0.01104
Max. $0.01257
|
$71.27K 5.89M JOHN | $2.17M |
|
||
| 1906 |
Prosper
1906
PROS
|
$0.042000 | 0.01% | 0.33% | 0.35% |
30j
-19.74%
60j
-39.23%
90j
-78.04%
|
Ouv. $0.041899
Min. $0.041831
Max. $0.042044
|
$162.70K 3.87M PROS | $2.16M |
|
||
| 1907 |
Tierion
1907
TNT
|
$0.005035 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.16M |
|
||
| 1908 |
GameGPT
1908
DUEL
|
$0.000257 | 0.49% | 3.53% | -3.98% |
30j
-8.43%
60j
-43.65%
90j
-54.96%
|
Ouv. $0.000247
Min. $0.0002435
Max. $0.00025846
|
$153.93K 599.22M DUEL | $2.16M |
|
||
| 1909 |
DeFi Kingdoms
1909
JEWEL
|
$0.018950 | - | 0.59% | 2.42% |
30j
-26.1%
60j
-44.8%
90j
-47.06%
|
Ouv. $0.018838
Min. $0.018838
Max. $0.018949
|
- - | $2.15M |
|
||
| 1910 |
ICB Network
1910
ICBX
|
$0.000111 | -0.24% | 11.83% | 9.32% |
30j
-52.38%
60j
-53.86%
90j
-60.46%
|
Ouv. $0.00010023
Min. $0.0000983
Max. $0.00011134
|
$493.53K 4.44B ICBX | $2.14M |
|
||
| 1911 |
BLOCKLORDS
1911
LRDS
|
$0.051910 | 0.1% | -7.35% | -11.05% |
30j
-36.53%
60j
-55.61%
90j
-61.84%
|
Ouv. $0.055799
Min. $0.051764
Max. $0.056032
|
$394.48K 7.60M LRDS | $2.14M |
|
||
| 1912 |
Nubila Network
1912
NB
|
$0.011623 | -7.3% | 78.42% | -8.98% |
30j
-85.49%
60j
-85.49%
90j
-85.49%
|
Ouv. $0.00658637
Min. $0.00617236
Max. $0.013297
|
$4.12M 354.42M NB | $2.14M |
|
||
| 1913 |
HyperCycle
1913
HYPC
|
$0.013773 | - | -5.5% | 11.31% |
30j
-13.85%
60j
-45.44%
90j
-57.64%
|
Ouv. $0.014568
Min. $0.013773
Max. $0.014576
|
- - | $2.14M |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000132 | 0.18% | -0.28% | 6.2% |
30j
-2.86%
60j
-10.88%
90j
-10.98%
|
Ouv. $0.00013252
Min. $0.00013185
Max. $0.00013254
|
$11.93K 90.27M ASK | $2.14M |
|
||
| 1915 |
BABB
1915
BAX
|
$0.000026 | -6.4% | 17.87% | 165.46% |
30j
85.12%
60j
41.5%
90j
31.44%
|
Ouv. $0.00001901
Min. $0.00001901
Max. $0.00003075
|
$362.54K 13.98B BAX | $2.13M |
|
||
| 1916 |
SunContract
1916
SNC
|
$0.027619 | 0.07% | 1.56% | 1.3% |
30j
-7.59%
60j
-0.53%
90j
-15.5%
|
Ouv. $0.027135
Min. $0.027103
Max. $0.027629
|
$282.29K 10.22M SNC | $2.13M |
|
||
| 1917 |
Toyow Token
1917
TTN
|
$0.120244 | -0.15% | 26.55% | 0.81% |
30j
-20.45%
60j
-25.18%
90j
-25.18%
|
Ouv. $0.09384
Min. $0.09384
Max. $0.12043
|
$359.43K 2.99M TTN | $2.12M |
|
||
| 1918 |
Alon
1918
ALON
|
$0.002120 | -0.02% | -4.17% | 19.86% |
30j
-39.79%
60j
-54.99%
90j
-50.14%
|
Ouv. $0.00224041
Min. $0.00211956
Max. $0.00224944
|
$237.76K 112.17M ALON | $2.12M |
|
||
| 1919 |
Strawberry AI
1919
BERRY
|
$0.021130 | 0.08% | 0.62% | -14.31% |
30j
-48.57%
60j
-61.61%
90j
-72.49%
|
Ouv. $0.019178
Min. $0.019178
Max. $0.022583
|
$2.33K 110.44K BERRY | $2.11M |
|
||
| 1920 |
Hege
1920
HEGE
|
$0.002111 | -0.35% | -4.27% | 12.2% |
30j
-33.1%
60j
-51.59%
90j
-57.76%
|
Ouv. $0.00219952
Min. $0.00211111
Max. $0.00221462
|
$276.66K 131.05M HEGE | $2.11M |
|
||
| 1921 |
SigmaDotMoney
1921
SIGMA
|
$0.014539 | 0.04% | -0.73% | -1.82% |
30j
-36.34%
60j
-76.66%
90j
-76.66%
|
Ouv. $0.014668
Min. $0.014531
Max. $0.014699
|
$256.27K 17.63M SIGMA | $2.11M |
|
||
| 1922 |
Cream Finance
1922
CREAM
|
$1.1347 | -0.04% | -0.33% | -0.79% |
30j
0.25%
60j
0.76%
90j
1.71%
|
Ouv. $1.1365
Min. $1.1301
Max. $1.1484
|
$47.79K 42.12K CREAM | $2.11M |
|
||
| 1923 |
Walmart Tokenized Stock (Ondo)
1923
WMTon
|
$106.91 | - | - | -0.36% |
30j
3.28%
60j
3.53%
90j
9.72%
|
Ouv. $106.90
Min. $106.90
Max. $106.90
|
- - | $2.10M |
|
||
| 1924 |
KLEVA Protocol
1924
KLEVA
|
$0.030516 | -0.15% | -1.77% | -8.34% |
30j
-29.61%
60j
-46.2%
90j
-60.26%
|
Ouv. $0.029939
Min. $0.029616
Max. $0.031067
|
$49.07K 1.61M KLEVA | $2.10M |
|
||
| 1925 |
Dvision Network
1925
DVI
|
$0.002089 | 0.06% | -1.59% | -10.09% |
30j
-53.81%
60j
-63.54%
90j
-75.08%
|
Ouv. $0.00213765
Min. $0.0020655
Max. $0.00224727
|
$650.71K 311.51M DVI | $2.09M |
|
||
| 1926 |
Zenon
1926
ZNN
|
$0.329598 | - | -2.38% | 9.18% |
30j
21.68%
60j
-7.31%
90j
-31.2%
|
Ouv. $0.332373
Min. $0.329598
Max. $0.337634
|
$1.36K - | $2.09M |
|
||
| 1927 |
E Money
1927
EMYC
|
$0.013677 | 0.95% | 12.71% | 23.04% |
30j
-11.11%
60j
-23.12%
90j
-32.81%
|
Ouv. $0.012153
Min. $0.012041
Max. $0.013677
|
$532.94K 38.97M EMYC | $2.07M |
|
||
| 1928 |
Homebrew Robotics Club
1928
BREW
|
$0.002548 | - | -9.28% | 29.67% |
30j
-62.85%
60j
-11.97%
90j
-37.7%
|
Ouv. $0.00289184
Min. $0.00253465
Max. $0.00290108
|
- - | $2.07M |
|
||
| 1929 |
Cypherium
1929
CPH
|
$0.005402 | 0.01% | -0.21% | -7.29% |
30j
-10.33%
60j
-0.81%
90j
5.66%
|
Ouv. $0.00560801
Min. $0.00538116
Max. $0.00560801
|
$65.73K 12.17M CPH | $2.07M |
|
||
| 1930 |
Toyota Tokenized Stock (Ondo)
1930
TMon
|
$202.23 | - | - | -0.13% |
30j
-3.35%
60j
1.47%
90j
5.2%
|
Ouv. $202.23
Min. $202.23
Max. $202.23
|
- - | $2.07M |
|
||
| 1931 |
Populous
1931
PPT
|
$0.038842 | - | 22.36% | 0.24% |
30j
12.35%
60j
-34.48%
90j
-61.46%
|
Ouv. $0.031742
Min. $0.031742
Max. $0.038841
|
$35.00 - | $2.07M |
|
||
| 1932 |
LAToken
1932
LA
|
$0.005441 | 0.03% | 0.01% | 0.13% |
30j
-10.81%
60j
-46.61%
90j
-63.97%
|
Ouv. $0.00543963
Min. $0.00543868
Max. $0.00544133
|
$154.00 28.39K LA | $2.07M |
|
||
| 1933 |
OPEN tokenized stock (xStock)
1933
OPENX
|
$7.91 | - | - | 32.27% |
30j
-1.37%
60j
16.49%
90j
16.49%
|
Ouv. $7.910
Min. $7.910
Max. $7.910
|
$109.00 13.00 OPENX | $2.06M |
|
||
| 1934 |
Tune.FM
1934
JAM
|
$0.000069 | -0.51% | -0.57% | 17.56% |
30j
-35.14%
60j
2.4%
90j
32.92%
|
Ouv. $0.00006946
Min. $0.00006813
Max. $0.00007331
|
$12.51K 180.10M JAM | $2.06M |
|
||
| 1935 |
Cryptocurrency Coin
1935
CRYPTO
|
$0.002059 | -0.31% | -7.33% | 1.55% |
30j
-55.48%
60j
-43.18%
90j
-75.71%
|
Ouv. $0.00220462
Min. $0.00205224
Max. $0.00223914
|
$6.15K 2.98M CRYPTO | $2.06M |
|
||
| 1936 |
hehe
1936
HEHE
|
$0.002436 | -2.02% | -23.9% | 72.57% |
30j
53.01%
60j
-3.04%
90j
-13.98%
|
Ouv. $0.00270105
Min. $0.00231302
Max. $0.00427202
|
$690.85K 283.57M HEHE | $2.05M |
|
||
| 1937 |
BASE
1937
BASE
|
$0.00000220 | 0.23% | 1.83% | 2.48% |
30j
-8.19%
60j
-34.59%
90j
-17.22%
|
Ouv. $0.00000217
Min. $0.000002121
Max. $0.000002254
|
$5.11K 2.32B BASE | $2.05M |
|
||
| 1938 |
AIntivirus
1938
AINTI
|
$0.022199 | 0.04% | -3.02% | -13.62% |
30j
-60.67%
60j
-26.07%
90j
-37.91%
|
Ouv. $0.023226
Min. $0.022186
Max. $0.023226
|
$307.32K 13.84M AINTI | $2.05M |
|
||
| 1939 |
GemHUB
1939
GHUB
|
$0.016879 | 0.2% | -3.64% | -5.05% |
30j
-19.67%
60j
-28.49%
90j
-35.43%
|
Ouv. $0.017519
Min. $0.016844
Max. $0.017519
|
$220.35K 13.05M GHUB | $2.04M |
|
||
| 1940 |
Fleek
1940
FLK
|
$0.101867 | -0.22% | 0.56% | -9.01% |
30j
-41.38%
60j
-73%
90j
-73%
|
Ouv. $0.101225
Min. $0.10044
Max. $0.104684
|
$1.41M 13.80M FLK | $2.04M |
|
||
| 1941 |
FACT0RN
1941
FACT
|
$1.82 | -0.34% | -3.73% | 29.95% |
30j
7.55%
60j
-41.39%
90j
-25.55%
|
Ouv. $1.9261
Min. $1.8205
Max. $1.9261
|
$11.16K 6.13K FACT | $2.04M |
|
||
| 1942 |
HODL
1942
HODL
|
$0.000227 | 0.96% | -0.59% | -6.76% |
30j
-42.51%
60j
-49.03%
90j
-54.39%
|
Ouv. $0.00022942
Min. $0.0002245
Max. $0.00022942
|
$58.18K 256.68M HODL | $2.03M |
|
||
| 1943 |
Farcana
1943
FAR
|
$0.000501 | 0.01% | -0.94% | -4.55% |
30j
2.12%
60j
71.04%
90j
71.65%
|
Ouv. $0.00050565
Min. $0.00050104
Max. $0.00050658
|
$117.99K 235.36M FAR | $2.02M |
|
||
| 1944 |
VICE Token
1944
VICE
|
$0.002023 | 0.05% | -3.35% | -49.92% |
30j
-86.07%
60j
-92.01%
90j
-85%
|
Ouv. $0.00209803
Min. $0.00200079
Max. $0.00211302
|
$12.29K 6.08M VICE | $2.01M |
|
||
| 1945 |
Mitosis EOL BNB
1945
MIBNB
|
$890.34 | - | -0.26% | 2.4% |
30j
-20.98%
60j
-11.29%
90j
4.4%
|
Ouv. $892.66
Min. $887.97
Max. $892.66
|
- - | $2.01M |
|
||
| 1946 |
Rai Reflex Index
1946
RAI
|
$3.34 | -0.07% | -1.42% | -4.12% |
30j
-25.84%
60j
-21.79%
90j
52.8%
|
Ouv. $3.4892
Min. $3.3402
Max. $3.8831
|
$11.42K 3.42K RAI | $2.01M |
|
||
| 1947 |
Mumu the Bull
1947
MUMU
|
$0.00000088 | - | -5.29% | 15.98% |
30j
-42.74%
60j
-54.59%
90j
-69.86%
|
Ouv. $0.000000931
Min. $0.000000876
Max. $0.000000939
|
$372.79K 424.59B MUMU | $2.01M |
|
||
| 1948 |
Intel tokenized stock (xStock)
1948
INTCX
|
$37.81 | - | - | 10.71% |
30j
-10.1%
60j
1.99%
90j
1.99%
|
Ouv. $37.81
Min. $37.81
Max. $37.81
|
$10.00 0 INTCX | $2.00M |
|
||
| 1949 |
Wrapped TFUEL
1949
WTFUEL
|
$0.174148 | 6.65% | 730.79% | 663.63% |
30j
570.4%
60j
457%
90j
395.32%
|
Ouv. $0.020701
Min. $0.020646
Max. $87.96
|
$407.21K 2.34M WTFUEL | $2.00M |
|
||
| 1950 |
Aeternity
1950
AE
|
$0.005174 | 0.01% | -5.77% | 2.57% |
30j
1.25%
60j
26.91%
90j
22.68%
|
Ouv. $0.00537182
Min. $0.0051214
Max. $0.0055615
|
$12.52K 2.42M AE | $1.99M |
|
33.726 Devises surveillées - Page
39 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.