Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Tower token
1901
TOWER
|
$0.000275 | 0.02% | -1.29% | 2.19% |
30j
-4.32%
60j
-46.39%
90j
-53.23%
|
Ouv. $0.00027877
Min. $0.00026909
Max. $0.00029349
|
$550.15K 2.00B TOWER | $1.67M |
|
||
| 1902 |
UniCrypt
1902
UNCX
|
$35.67 | -0.21% | 4.59% | 4.85% |
30j
-40.26%
60j
-65.72%
90j
-67.4%
|
Ouv. $34.11
Min. $34.10
Max. $35.76
|
$9.39K 263.00 UNCX | $1.66M |
|
||
| 1903 |
LOBO•THE•WOLF•PUP
1903
LOBO
|
$0.000095 | -0.27% | -3.45% | -4.64% |
30j
-8.13%
60j
-43.83%
90j
-33.03%
|
Ouv. $0.00009743
Min. $0.00009395
Max. $0.00009882
|
$124.07K 1.31B LOBO | $1.66M |
|
||
| 1904 |
RyuJin
1904
RYU
|
$0.0000000010 | 0.13% | 6.9% | 15.13% |
30j
-4.07%
60j
-19.91%
90j
-36.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.34K 3.34T RYU | $1.66M |
|
||
| 1905 |
OciCat
1905
OCICAT
|
$0.0000000050 | -0.4% | -3.69% | -10.18% |
30j
-10.69%
60j
7.3%
90j
62.35%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$7.81K 1.56T OCICAT | $1.66M |
|
||
| 1906 |
Newscrypto.io
1906
NWC
|
$0.010999 | - | - | - |
30j
349.28%
60j
68.57%
90j
73.18%
|
Ouv. $0.010999
Min. $0.010999
Max. $0.010999
|
$0 - | $1.65M |
|
||
| 1907 |
Union
1907
U
|
$0.000860 | -0.02% | -47.99% | -19.19% |
30j
-61.53%
60j
-72.77%
90j
-76.52%
|
Ouv. $0.0016405
Min. $0.00084259
Max. $0.00171038
|
$6.06M 7.04B U | $1.65M |
|
||
| 1908 |
Orbit Chain
1908
ORBC
|
$0.002385 | - | 6.1% | 12.72% |
30j
21.9%
60j
-3.91%
90j
10.21%
|
Ouv. $0.00224826
Min. $0.00224061
Max. $0.00238534
|
$1.60K - | $1.65M |
|
||
| 1909 |
Shina Inu
1909
SHI
|
$0.00000013 | -0.03% | 3.11% | 7.23% |
30j
3.62%
60j
-5.18%
90j
-12.91%
|
Ouv. $0.000000129
Min. $0.000000129
Max. $0.000000133
|
$46.30K 348.12B SHI | $1.64M |
|
||
| 1910 |
Blackrock, Inc. Tokenized Stock (Ondo)
1910
BLKon
|
$936.22 | -0.02% | 0.54% | -3.11% |
30j
-14.2%
60j
-14.29%
90j
-14.65%
|
Ouv. $938.17
Min. $930.74
Max. $945.81
|
$649.35K 693.00 BLKon | $1.63M |
|
||
| 1911 |
Fluence
1911
FLT
|
$0.005900 | - | 3.92% | 8.44% |
30j
14.34%
60j
-52.3%
90j
-51.15%
|
Ouv. $0.00575465
Min. $0.00552695
Max. $0.00603351
|
$105.72K 17.92M FLT | $1.63M |
|
||
| 1912 |
Graphlinq Protocol
1912
GLQ
|
$0.004799 | -0.37% | -0.59% | 4.73% |
30j
-0.79%
60j
-33.65%
90j
-24.61%
|
Ouv. $0.00497733
Min. $0.00473087
Max. $0.00502383
|
$118.10K 24.61M GLQ | $1.63M |
|
||
| 1913 |
Hachiko Inu SBS
1913
HACHIKO
|
$0.001745 | 0.26% | -14.01% | -28.34% |
30j
46.39%
60j
598.28%
90j
2108.23%
|
Ouv. $0.00203238
Min. $0.00159155
Max. $0.00203238
|
$194.53K 111.51M HACHIKO | $1.63M |
|
||
| 1914 |
SubQuery Network
1914
SQT
|
$0.000442 | -0.2% | -1.48% | -39.08% |
30j
23.23%
60j
40.2%
90j
11.44%
|
Ouv. $0.00044904
Min. $0.00043871
Max. $0.00044904
|
$82.20K 186.04M SQT | $1.62M |
|
||
| 1915 |
Byte
1915
BYTE
|
$0.00000168 | -0.27% | 3.35% | 5.44% |
30j
-11.37%
60j
16.95%
90j
-10.93%
|
Ouv. $0.000001632
Min. $0.000001616
Max. $0.000001723
|
$79.25K 47.31B BYTE | $1.62M |
|
||
| 1916 |
Crypto Asset Governance Alliance
1916
CAGA
|
$0.000026 | -0.01% | -0.43% | -0.44% |
30j
-1.76%
60j
-1.25%
90j
-0.6%
|
Ouv. $0.0000263
Min. $0.00002625
Max. $0.00002636
|
$9.17K 349.30M CAGA | $1.61M |
|
||
| 1917 |
Linde plc Tokenized Stock (Ondo)
1917
LINon
|
$496.68 | -0.74% | -0.02% | 1.6% |
30j
9.74%
60j
11.39%
90j
18.54%
|
Ouv. $494.04
Min. $494.04
Max. $508.78
|
$833.85K 1.68K LINon | $1.61M |
|
||
| 1918 |
Aria Protocol
1918
ARIAIP
|
$0.004837 | 1.14% | -19.84% | -51.72% |
30j
-61.89%
60j
-80.37%
90j
-84.84%
|
Ouv. $0.00603591
Min. $0.00478277
Max. $0.00638041
|
$623.83K 128.96M ARIAIP | $1.61M |
|
||
| 1919 |
KLEVA Protocol
1919
KLEVA
|
$0.023349 | -0.13% | 13.95% | 19.51% |
30j
13.7%
60j
-4.09%
90j
-21.99%
|
Ouv. $0.02055
Min. $0.02049
Max. $0.023541
|
$309.00 13.24K KLEVA | $1.61M |
|
||
| 1920 |
Electric Vehicle Direct Currency
1920
EVDC
|
$0.000025 | 0.11% | -0.64% | 1.35% |
30j
-4.95%
60j
-9.36%
90j
-1.63%
|
Ouv. $0.0000255
Min. $0.0000254
Max. $0.00002585
|
$482.56K 18.97B EVDC | $1.61M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016921 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016921
Min. $0.016921
Max. $0.016921
|
$1.00 - | $1.60M |
|
||
| 1922 |
bitsCrunch
1922
BCUT
|
$0.002653 | -2.79% | -7.82% | -12.53% |
30j
-12.47%
60j
-40.54%
90j
-48.21%
|
Ouv. $0.00293473
Min. $0.0026528
Max. $0.00293473
|
$217.66K 82.05M BCUT | $1.60M |
|
||
| 1923 |
King Protocol
1923
KING
|
$196.15 | -0.49% | 1.04% | 2.86% |
30j
1.71%
60j
-47.73%
90j
-51.5%
|
Ouv. $192.90
Min. $192.90
Max. $204.39
|
$347.00 1.00 KING | $1.60M |
|
||
| 1924 |
Solcasino Token
1924
SCS
|
$0.001303 | - | 0.32% | 3.89% |
30j
14.53%
60j
-6.83%
90j
9.99%
|
Ouv. $0.00128963
Min. $0.00127722
Max. $0.00130863
|
- - | $1.60M |
|
||
| 1925 |
Artyfact Metaverse
1925
ARTY
|
$0.081936 | 0.23% | -2.33% | -0.41% |
30j
-8.87%
60j
-37.45%
90j
-34.92%
|
Ouv. $0.08313
Min. $0.08174
Max. $0.083917
|
$1.28M 15.62M ARTY | $1.60M |
|
||
| 1926 |
Kima Network
1926
KIMA
|
$0.015487 | -0.64% | 2.22% | -4.33% |
30j
-26.82%
60j
-47.02%
90j
-56.61%
|
Ouv. $0.014588
Min. $0.014588
Max. $0.015817
|
$106.45K 6.87M KIMA | $1.59M |
|
||
| 1927 |
Palantir Technologies Tokenized Stock (Ondo)
1927
PLTRon
|
$150.47 | -0.42% | -1.66% | -5.15% |
30j
11.08%
60j
-15.91%
90j
-17.47%
|
Ouv. $154.86
Min. $149.57
Max. $154.86
|
$4.47M 29.68K PLTRon | $1.59M |
|
||
| 1928 |
GlobalBoost-Y
1928
BSTY
|
$0.105465 | -0.56% | -0.29% | -1.72% |
30j
62.41%
60j
81.27%
90j
252.29%
|
Ouv. $0.106477
Min. $0.104863
Max. $0.10808
|
$56.45K 535.23K BSTY | $1.59M |
|
||
| 1929 |
Flamingo
1929
FLM
|
$0.002805 | -0.39% | -0.89% | -3.1% |
30j
-10.35%
60j
-51.04%
90j
-56.02%
|
Ouv. $0.00282997
Min. $0.0027768
Max. $0.00287386
|
$217.33K 77.47M FLM | $1.59M |
|
||
| 1930 |
Aleph Zero
1930
AZERO
|
$0.005950 | 0.03% | -2.71% | -4.17% |
30j
-9.9%
60j
-36.65%
90j
-51.78%
|
Ouv. $0.00610785
Min. $0.00591491
Max. $0.00611624
|
$123.44K 20.75M AZERO | $1.59M |
|
||
| 1931 |
Saito
1931
SAITO
|
$0.000801 | -0.92% | -2.83% | -1.51% |
30j
30.48%
60j
-35.9%
90j
-50.04%
|
Ouv. $0.00081153
Min. $0.00078861
Max. $0.00082472
|
$29.42K 36.71M SAITO | $1.59M |
|
||
| 1932 |
StarLink
1932
STARL
|
$0.00000016 | - | 5.61% | 7.4% |
30j
6.93%
60j
-37.91%
90j
-39.97%
|
Ouv. $0.000000154
Min. $0.00000015
Max. $0.000000159
|
$10.41K 65.90B STARL | $1.58M |
|
||
| 1933 |
BIDZ Coin
1933
BIDZ
|
$0.001854 | - | -2.04% | 15.06% |
30j
-3.89%
60j
-17.89%
90j
-31.09%
|
Ouv. $0.00194546
Min. $0.00185384
Max. $0.00196421
|
- - | $1.58M |
|
||
| 1934 |
Loom Network
1934
LOOM
|
$0.001263 | - | - | - |
30j
-56.87%
60j
-67.99%
90j
96.92%
|
Ouv. $0.00126309
Min. $0.00126309
Max. $0.00126309
|
$445.00 - | $1.57M |
|
||
| 1935 |
Financie Token
1935
FNCT
|
$0.000416 | 0.06% | 1.33% | 4.38% |
30j
-18.35%
60j
-55.2%
90j
-55.99%
|
Ouv. $0.00041325
Min. $0.00040835
Max. $0.00042996
|
$65.62K 157.86M FNCT | $1.57M |
|
||
| 1936 |
Azit
1936
AZIT
|
$0.003772 | - | 1.65% | 1.58% |
30j
-19.92%
60j
-42.92%
90j
-45.59%
|
Ouv. $0.00370356
Min. $0.00370356
Max. $0.00380238
|
$221.62K 58.75M AZIT | $1.57M |
|
||
| 1937 |
Broadcom Tokenized Stock (Ondo)
1937
AVGOon
|
$323.05 | -0.54% | -4.14% | -3.45% |
30j
-6.11%
60j
-8.78%
90j
-9.63%
|
Ouv. $339.25
Min. $323.05
Max. $339.95
|
$1.21M 3.75K AVGOon | $1.56M |
|
||
| 1938 |
Equinix Tokenized Stock (Ondo)
1938
EQIXon
|
$977.14 | - | -0.88% | 2.82% |
30j
13.8%
60j
25.47%
90j
29.76%
|
Ouv. $987.65
Min. $970.05
Max. $987.65
|
- - | $1.56M |
|
||
| 1939 |
Wrapped Near
1939
WNEAR
|
$1.3450 | -0.2% | 0.95% | 8.84% |
30j
39.37%
60j
-20.72%
90j
-18.93%
|
Ouv. $1.3314
Min. $1.3310
Max. $1.4135
|
$9.92M 7.37M WNEAR | $1.56M |
|
||
| 1940 |
Magpie
1940
MGP
|
$0.002737 | -0.52% | 0.75% | 2.33% |
30j
-0.47%
60j
-72.72%
90j
-79.99%
|
Ouv. $0.00271631
Min. $0.0026811
Max. $0.00292118
|
$5.70K 2.08M MGP | $1.56M |
|
||
| 1941 |
Wrapped Ampleforth
1941
WAMPL
|
$0.903351 | - | -0.2% | -3.02% |
30j
-6.33%
60j
-36.5%
90j
-51.35%
|
Ouv. $0.909204
Min. $0.897231
Max. $0.927463
|
$11.30K 12.51K WAMPL | $1.56M |
|
||
| 1942 |
Hifi Finance
1942
HIFI
|
$0.010947 | 3.03% | 5.84% | -4.93% |
30j
-20.06%
60j
-48.83%
90j
-64.99%
|
Ouv. $0.010289
Min. $0.010162
Max. $0.010947
|
$127.42K 11.64M HIFI | $1.55M |
|
||
| 1943 |
Equilibria Finance
1943
EQB
|
$0.045929 | - | 3.4% | 6.13% |
30j
-16.02%
60j
-79.67%
90j
-82.4%
|
Ouv. $0.044418
Min. $0.044418
Max. $0.045933
|
- - | $1.55M |
|
||
| 1944 |
OPEN GPU
1944
OGPU
|
$0.079034 | -0.27% | 1.25% | -5.25% |
30j
-3.46%
60j
-49.8%
90j
-31.06%
|
Ouv. $0.078309
Min. $0.077857
Max. $0.079562
|
$45.95K 581.39K OGPU | $1.55M |
|
||
| 1945 |
Katana Inu
1945
KATA
|
$0.000042 | -1.09% | -5.75% | 0.93% |
30j
0.94%
60j
-48.05%
90j
-21.06%
|
Ouv. $0.00004391
Min. $0.00004044
Max. $0.000045
|
$11.38K 274.07M KATA | $1.55M |
|
||
| 1946 |
Mythos
1946
MYTH
|
$0.001794 | 0.06% | -19.37% | -53.95% |
30j
-68.63%
60j
-88.01%
90j
-91.57%
|
Ouv. $0.00223228
Min. $0.00175837
Max. $0.00242832
|
$8.96K 5.00M MYTH | $1.55M |
|
||
| 1947 |
BeB
1947
BEB1M
|
$0.001545 | -0.74% | -1.06% | 1.51% |
30j
21.28%
60j
-30.4%
90j
-22.22%
|
Ouv. $0.0015686
Min. $0.00141277
Max. $0.0015866
|
$37.04K 23.97M BEB1M | $1.54M |
|
||
| 1948 |
SIDUS / SIDUS Heroes
1948
SIDUS
|
$0.000090 | -2% | -1.77% | -1.23% |
30j
-27.78%
60j
-70.03%
90j
-11.59%
|
Ouv. $0.00009254
Min. $0.00009045
Max. $0.00009452
|
$91.73K 1.01B SIDUS | $1.54M |
|
||
| 1949 |
Opulous
1949
OPUL
|
$0.003302 | 0.21% | -7.13% | -12.86% |
30j
-42.32%
60j
-64.9%
90j
-71.53%
|
Ouv. $0.00353664
Min. $0.00322092
Max. $0.00371064
|
$232.84K 70.51M OPUL | $1.54M |
|
||
| 1950 |
AVINOC
1950
AVINOC
|
$0.003951 | 0.18% | 0.47% | -2.21% |
30j
24.05%
60j
15.92%
90j
69.66%
|
Ouv. $0.00393171
Min. $0.00390871
Max. $0.0041573
|
$18.00 4.67K AVINOC | $1.54M |
|
34.338 Devises surveillées - Page
39 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.