Cap Marché $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rifampicin
1901
RIF
|
$0.002255 | 0.1% | -0.86% | 3.21% |
30j
-13.45%
60j
-25.41%
90j
4.01%
|
Ouv. $0.00225031
Min. $0.00218308
Max. $0.00247687
|
$1.10M 488.81M RIF | $2.25M |
|
||
| 1902 |
E Money
1902
EMYC
|
$0.020868 | 0.26% | 23.01% | 33.18% |
30j
28.49%
60j
-5.17%
90j
43.16%
|
Ouv. $0.016575
Min. $0.016566
Max. $0.020867
|
$833.39K 39.94M EMYC | $2.25M |
|
||
| 1903 |
Talken
1903
TALK
|
$0.008122 | 1.8% | 5.81% | 10.45% |
30j
7.15%
60j
-22.6%
90j
-22.88%
|
Ouv. $0.00768838
Min. $0.00732527
Max. $0.00812152
|
$189.24K 23.30M TALK | $2.25M |
|
||
| 1904 |
Cypherium
1904
CPH
|
$0.005853 | 1.02% | -14.36% | -17.09% |
30j
-30.04%
60j
-43%
90j
-24.53%
|
Ouv. $0.00687339
Min. $0.00573517
Max. $0.00687339
|
$54.30K 9.28M CPH | $2.24M |
|
||
| 1905 |
SOLVEX NETWORK
1905
SOLVEX
|
$0.056737 | -1.22% | -1.78% | -33.83% |
30j
-40.21%
60j
-74.59%
90j
-51.99%
|
Ouv. $0.059518
Min. $0.056737
Max. $0.061968
|
$652.74K 11.50M SOLVEX | $2.24M |
|
||
| 1906 |
DeHub
1906
DHB
|
$0.000546 | - | 18.02% | 32.15% |
30j
40.15%
60j
4.94%
90j
30.44%
|
Ouv. $0.00049156
Min. $0.00046159
Max. $0.00054606
|
$161.00 - | $2.23M |
|
||
| 1907 |
Toilet Dust
1907
TOILET
|
$0.000222 | 0.12% | 20.13% | 75.49% |
30j
-7.29%
60j
-34.32%
90j
-23.77%
|
Ouv. $0.00018013
Min. $0.00018013
Max. $0.00024084
|
$155.66K 702.18M TOILET | $2.22M |
|
||
| 1908 |
Stobox Token
1908
STBU
|
$0.014746 | -0.84% | -11.11% | -4.51% |
30j
51.5%
60j
-13.44%
90j
8.93%
|
Ouv. $0.016627
Min. $0.014363
Max. $0.016627
|
$342.03K 23.19M STBU | $2.21M |
|
||
| 1909 |
Philtoken
1909
PHIL
|
$0.002210 | -7.54% | -2.79% | 10.66% |
30j
-22.79%
60j
-33.81%
90j
48.93%
|
Ouv. $0.00228273
Min. $0.00218673
Max. $0.00240949
|
$954.37K 431.75M PHIL | $2.21M |
|
||
| 1910 |
Battle Pets
1910
PET
|
$0.110928 | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
$0 - | $2.18M |
|
||
| 1911 |
Tune.FM
1911
JAM
|
$0.000073 | -3.36% | 5.35% | 11.26% |
30j
-6.95%
60j
21.77%
90j
4.63%
|
Ouv. $0.00007147
Min. $0.00006849
Max. $0.00007575
|
$41.91K 572.49M JAM | $2.17M |
|
||
| 1912 |
BABB
1912
BAX
|
$0.000028 | -0.31% | -2.28% | -6.69% |
30j
-19.54%
60j
-36.53%
90j
-32.84%
|
Ouv. $0.00002862
Min. $0.00002706
Max. $0.00002883
|
$15.57K 560.49M BAX | $2.17M |
|
||
| 1913 |
Shiba Predator
1913
QOM
|
$0.0000000030 | - | 1.47% | 8.65% |
30j
11.14%
60j
8.37%
90j
88.48%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $2.17M |
|
||
| 1914 |
LogX Network
1914
LOGX
|
$0.008244 | -0.02% | -8.92% | -13.51% |
30j
-20.14%
60j
-46.84%
90j
-35.59%
|
Ouv. $0.00905131
Min. $0.00818096
Max. $0.00905317
|
$268.24K 32.54M LOGX | $2.15M |
|
||
| 1915 |
Plearn
1915
PLN
|
$0.025007 | 1.26% | 3.26% | 11.3% |
30j
-6.73%
60j
-23.33%
90j
-16.12%
|
Ouv. $0.023808
Min. $0.023708
Max. $0.025028
|
$30.54K 1.22M PLN | $2.15M |
|
||
| 1916 |
Eliza (elizawakesup)
1916
ELIZA
|
$0.002151 | 1.46% | 9.77% | 2.14% |
30j
-9.94%
60j
-44.99%
90j
-24.02%
|
Ouv. $0.00201102
Min. $0.00184252
Max. $0.00216088
|
$851.57K 395.84M ELIZA | $2.15M |
|
||
| 1917 |
Woman Yelling At Cat
1917
WYAC
|
$0.002172 | 2.04% | -0.41% | 30.02% |
30j
-13.99%
60j
55.86%
90j
103.62%
|
Ouv. $0.00215165
Min. $0.00212856
Max. $0.00219862
|
$6.51K 3.00M WYAC | $2.15M |
|
||
| 1918 |
Keep3rV1
1918
KP3R
|
$5.05 | 0.5% | 3.38% | 15.67% |
30j
-10.97%
60j
-34.02%
90j
-16.34%
|
Ouv. $4.9817
Min. $4.8258
Max. $5.151
|
$162.25K 32.15K KP3R | $2.15M |
|
||
| 1919 |
Xaya
1919
CHI
|
$0.037565 | - | 2.19% | 10.85% |
30j
1.77%
60j
4.82%
90j
50.06%
|
Ouv. $0.036769
Min. $0.036227
Max. $0.03778
|
$377.00 - | $2.15M |
|
||
| 1920 |
MagicCraft
1920
MCRT
|
$0.000425 | -0.04% | 2.02% | 5.56% |
30j
-23.61%
60j
-33.63%
90j
-31.03%
|
Ouv. $0.0004148
Min. $0.00041457
Max. $0.00042515
|
$503.40K 1.18B MCRT | $2.14M |
|
||
| 1921 |
Cashaa
1921
CAS
|
$0.002141 | 0.1% | 0.34% | -11.11% |
30j
-24.84%
60j
-5.42%
90j
94.76%
|
Ouv. $0.00210694
Min. $0.00210694
Max. $0.00217751
|
$75.21K 35.13M CAS | $2.14M |
|
||
| 1922 |
JumpToken
1922
JMPT
|
$1.1300 | 0.09% | -0.26% | -5.48% |
30j
6.66%
60j
14.42%
90j
21.68%
|
Ouv. $1.1283
Min. $1.1214
Max. $1.1353
|
$5.46K 4.83K JMPT | $2.14M |
|
||
| 1923 |
Lattice Token
1923
LTX
|
$0.074691 | -1.04% | -0.18% | -12.22% |
30j
-4.29%
60j
-33.45%
90j
-16.66%
|
Ouv. $0.074875
Min. $0.07394
Max. $0.077843
|
$68.09K 911.64K LTX | $2.14M |
|
||
| 1924 |
Ternoa
1924
CAPS
|
$0.001661 | -0.44% | -4.2% | 22.72% |
30j
54.93%
60j
9.29%
90j
24.25%
|
Ouv. $0.00173145
Min. $0.00164163
Max. $0.0017403
|
$372.83K 224.50M CAPS | $2.14M |
|
||
| 1925 |
Shiro Neko
1925
SHIRO
|
$0.0000000050 | 0.58% | -2.95% | 5.38% |
30j
-13.02%
60j
-67.28%
90j
-44.76%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$847.00K 169.40T SHIRO | $2.14M |
|
||
| 1926 |
Crypterium
1926
CRPT
|
$0.022525 | - | - | 225.54% |
30j
5.98%
60j
0.51%
90j
5.84%
|
Ouv. $0.022524
Min. $0.022524
Max. $0.022524
|
$449.00 - | $2.13M |
|
||
| 1927 |
Ghiblification
1927
Ghibli
|
$0.002130 | -6.23% | 4.51% | -5.04% |
30j
4.6%
60j
-37.5%
90j
-65.76%
|
Ouv. $0.00217235
Min. $0.00196078
Max. $0.00227176
|
$8.89M 4.17B Ghibli | $2.13M |
|
||
| 1928 |
GameZone
1928
GZONE
|
$0.002522 | 0.05% | -0.69% | 8.98% |
30j
3.18%
60j
-9.81%
90j
-13.76%
|
Ouv. $0.00253902
Min. $0.00242346
Max. $0.0025399
|
$79.67K 31.59M GZONE | $2.12M |
|
||
| 1929 |
Waffles Davincij15s Cat
1929
$WAFFLES
|
$0.002354 | 0.98% | 1.47% | 12.75% |
30j
-12.07%
60j
-40.93%
90j
2.78%
|
Ouv. $0.00230321
Min. $0.00227875
Max. $0.00244487
|
$52.59K 22.34M $WAFFLES | $2.11M |
|
||
| 1930 |
TON Station
1930
SOON
|
$0.000030 | 0.01% | -4.23% | -11.45% |
30j
-10.64%
60j
-19.99%
90j
-24.88%
|
Ouv. $0.00003194
Min. $0.00002908
Max. $0.00003194
|
$564.95K 18.61B SOON | $2.10M |
|
||
| 1931 |
Aimonica Brands
1931
AIMONICA
|
$0.002095 | -0.58% | 6.94% | -10.12% |
30j
-27.72%
60j
-55.81%
90j
-21.55%
|
Ouv. $0.00211292
Min. $0.00189084
Max. $0.00234139
|
$1.67M 795.54M AIMONICA | $2.09M |
|
||
| 1932 |
MongCoin
1932
$MONG
|
$0.0000000030 | 0.29% | 2.82% | 18.09% |
30j
11.57%
60j
-10.18%
90j
24.48%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$150.95K 50.32T $MONG | $2.08M |
|
||
| 1933 |
Mario Coin
1933
COIN
|
$0.000069 | -0.04% | -2.66% | 1.24% |
30j
4.01%
60j
30.69%
90j
-18.4%
|
Ouv. $0.00007018
Min. $0.0000683
Max. $0.00007154
|
$113.00 1.63M COIN | $2.08M |
|
||
| 1934 |
Coinbase Wrapped LTC
1934
CBLTC
|
$95.54 | 0.21% | 3.24% | 8.74% |
30j
12.04%
60j
12.04%
90j
12.04%
|
Ouv. $92.16
Min. $91.65
Max. $96.47
|
$586.10K 6.13K CBLTC | $2.07M |
|
||
| 1935 |
Unibright
1935
UBT
|
$0.013788 | -0.03% | 2.6% | -20.2% |
30j
12.43%
60j
-42.81%
90j
23.09%
|
Ouv. $0.014412
Min. $0.013334
Max. $0.015136
|
$146.00 10.61K UBT | $2.07M |
|
||
| 1936 |
Router Protocol
1936
ROUTE
|
$0.004568 | 0.55% | 11.18% | -5.47% |
30j
-45.01%
60j
-58.33%
90j
-51.41%
|
Ouv. $0.00468822
Min. $0.00383504
Max. $0.00468822
|
$579.02K 126.76M ROUTE | $2.07M |
|
||
| 1937 |
Wrapped OKB
1937
WOKB
|
$47.44 | - | 0.01% | -1.51% |
30j
-8.19%
60j
-10.76%
90j
-7.97%
|
Ouv. $47.39
Min. $46.87
Max. $47.62
|
- - | $2.07M |
|
||
| 1938 |
EverRise
1938
RISE
|
$0.000032 | - | -3.26% | 9.7% |
30j
6.85%
60j
-8.96%
90j
-0.86%
|
Ouv. $0.00003341
Min. $0.00003232
Max. $0.00003341
|
$1.00 50.73K RISE | $2.07M |
|
||
| 1939 |
Lynx
1939
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1940 |
Optimus AI
1940
OPTI
|
$0.021714 | 0.73% | 5.04% | 22.18% |
30j
-0.04%
60j
-6.34%
90j
41.91%
|
Ouv. $0.020804
Min. $0.020263
Max. $0.021714
|
$146.87K 6.76M OPTI | $2.06M |
|
||
| 1941 |
Dogechain
1941
DC
|
$0.000042 | 0.31% | 6.11% | 1.04% |
30j
-35.57%
60j
-55.74%
90j
-55.83%
|
Ouv. $0.00004095
Min. $0.00003984
Max. $0.00004246
|
$262.56K 6.18B DC | $2.06M |
|
||
| 1942 |
Wrapped Astar
1942
WASTR
|
$0.025226 | 0.23% | 3.43% | 13.74% |
30j
-1.03%
60j
-17.14%
90j
-1.64%
|
Ouv. $0.024332
Min. $0.024326
Max. $0.025348
|
$1.76K 69.74K WASTR | $2.06M |
|
||
| 1943 |
Nifty Island
1943
ISLAND
|
$0.011666 | 0.06% | 1.76% | 10.62% |
30j
-28.97%
60j
-47.8%
90j
-20.06%
|
Ouv. $0.011505
Min. $0.011405
Max. $0.011727
|
$935.24K 80.17M ISLAND | $2.06M |
|
||
| 1944 |
Rai Reflex Index
1944
RAI
|
$2.84 | -2.36% | 3.35% | 8% |
30j
15.55%
60j
6.73%
90j
32.4%
|
Ouv. $2.7816
Min. $2.7426
Max. $2.9315
|
$80.93K 28.49K RAI | $2.06M |
|
||
| 1945 |
Neurai
1945
XNA
|
$0.000208 | -0.07% | 8.49% | 34.6% |
30j
2.4%
60j
-28.64%
90j
-14.25%
|
Ouv. $0.00019452
Min. $0.00018673
Max. $0.00020828
|
$97.52K 468.53M XNA | $2.05M |
|
||
| 1946 |
Darwinia Network
1946
RING
|
$0.001202 | - | 3.93% | 15.32% |
30j
-0.61%
60j
-2.33%
90j
27.14%
|
Ouv. $0.00116698
Min. $0.00115566
Max. $0.00120177
|
$63.70K 53.01M RING | $2.05M |
|
||
| 1947 |
Tron Bull
1947
TBULL
|
$0.002051 | 13.7% | 12.21% | 34.16% |
30j
3.04%
60j
-49.53%
90j
-24.59%
|
Ouv. $0.00184767
Min. $0.00178633
Max. $0.00205071
|
$66.41K 32.38M TBULL | $2.05M |
|
||
| 1948 |
FOMO
1948
FOMOFUND
|
$0.000020 | -0.72% | 17% | 29.43% |
30j
1.23%
60j
-30.58%
90j
-55.54%
|
Ouv. $0.00001749
Min. $0.00001494
Max. $0.00002276
|
$334.95K 16.40B FOMOFUND | $2.04M |
|
||
| 1949 |
Sekuya Multiverse
1949
SKYA
|
$0.005052 | 0.07% | 5.97% | 17.16% |
30j
11.62%
60j
-7.98%
90j
36.16%
|
Ouv. $0.00485506
Min. $0.00469726
Max. $0.00505227
|
$165.33K 32.72M SKYA | $2.04M |
|
||
| 1950 |
Vexanium
1950
VEX
|
$0.002768 | 0.01% | 4.38% | 0.38% |
30j
23.84%
60j
19.82%
90j
32.68%
|
Ouv. $0.00272555
Min. $0.00264519
Max. $0.00281408
|
$6.84K 2.47M VEX | $2.03M |
|
32.437 Devises surveillées - Page
39 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.