Cap Marché $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OVR
1901
OVR
|
$0.032414 | 0.31% | 2.61% | -3.22% |
30j
-38.23%
60j
-37.07%
90j
-46.16%
|
Ouv. $0.031873
Min. $0.031587
Max. $0.032413
|
$151.76K 4.68M OVR | $1.65M |
|
||
| 1902 |
King Protocol
1902
KING
|
$193.62 | -0.31% | 0.37% | -5.77% |
30j
-40.93%
60j
-45.63%
90j
-58.1%
|
Ouv. $193.05
Min. $192.09
Max. $196.72
|
$940.00 4.00 KING | $1.65M |
|
||
| 1903 |
AOL (America Online)
1903
AOL
|
$0.001646 | 0.33% | -3.73% | -27.61% |
30j
-67.16%
60j
-52.6%
90j
-50.94%
|
Ouv. $0.00174807
Min. $0.00154616
Max. $0.00175581
|
$725.43K 440.75M AOL | $1.64M |
|
||
| 1904 |
yearn.finance II
1904
YFII
|
$42.53 | 0.08% | 3.24% | -0.61% |
30j
-7.22%
60j
-18.52%
90j
-31.48%
|
Ouv. $42.00
Min. $40.88
Max. $42.66
|
$79.31K 1.86K YFII | $1.64M |
|
||
| 1905 |
SubQuery Network
1905
SQT
|
$0.000457 | -0.07% | 24.86% | 19.34% |
30j
-10.47%
60j
23.88%
90j
5.87%
|
Ouv. $0.0003734
Min. $0.00036565
Max. $0.00046146
|
$139.76K 306.09M SQT | $1.64M |
|
||
| 1906 |
Katana Inu
1906
KATA
|
$0.000044 | - | 6.59% | 1.32% |
30j
-28.2%
60j
12.5%
90j
-21.03%
|
Ouv. $0.00004075
Min. $0.00004022
Max. $0.00004397
|
$15.94K 362.38M KATA | $1.64M |
|
||
| 1907 |
Crypto Asset Governance Alliance
1907
CAGA
|
$0.000027 | - | - | -0.19% |
30j
-0.64%
60j
1.26%
90j
-6.18%
|
Ouv. $0.00002673
Min. $0.00002666
Max. $0.00002674
|
$8.73K 327.31M CAGA | $1.64M |
|
||
| 1908 |
AirSwap
1908
AST
|
$0.009351 | - | -0.41% | -6.41% |
30j
-37.79%
60j
-42.18%
90j
-46.23%
|
Ouv. $0.00944695
Min. $0.00923527
Max. $0.0094981
|
$14.03K 1.50M AST | $1.63M |
|
||
| 1909 |
Hoppy
1909
HOPPY
|
$0.00000388 | 0.24% | -2.12% | -9.2% |
30j
-35.4%
60j
-45.41%
90j
-45.47%
|
Ouv. $0.000003998
Min. $0.000003849
Max. $0.000004074
|
$503.43K 129.85B HOPPY | $1.63M |
|
||
| 1910 |
General Electric Tokenized Stock (Ondo)
1910
GEon
|
$344.06 | -0.01% | 0.97% | 8.99% |
30j
11.93%
60j
9.4%
90j
17.66%
|
Ouv. $337.92
Min. $337.53
Max. $344.30
|
$174.67K 507.00 GEon | $1.63M |
|
||
| 1911 |
Dexsport
1911
DESU
|
$0.008335 | 0.08% | 0.68% | -0.42% |
30j
-21.84%
60j
-27.53%
90j
-41.48%
|
Ouv. $0.00830194
Min. $0.008278
Max. $0.00834377
|
$1.50K 180.44K DESU | $1.63M |
|
||
| 1912 |
BONDEX
1912
BDXN
|
$0.010179 | 0.8% | 3.22% | -9.56% |
30j
-38.3%
60j
-27.26%
90j
-77.66%
|
Ouv. $0.0104
Min. $0.00986073
Max. $0.010442
|
$905.81K 88.99M BDXN | $1.63M |
|
||
| 1913 |
DOPU The Dog with A Purpose
1913
DOPU
|
$0.002034 | -0.21% | -0.2% | -0.69% |
30j
-13.04%
60j
-14.55%
90j
-15.57%
|
Ouv. $0.00203447
Min. $0.00202745
Max. $0.00203878
|
$239.33K 117.69M DOPU | $1.63M |
|
||
| 1914 |
LETSTOP
1914
STOP
|
$0.023166 | -0.01% | -0.89% | 26.85% |
30j
10.1%
60j
-9.71%
90j
21.9%
|
Ouv. $0.023481
Min. $0.022568
Max. $0.023537
|
$320.04K 13.81M STOP | $1.63M |
|
||
| 1915 |
Linde plc Tokenized Stock (Ondo)
1915
LINon
|
$500.76 | -0.17% | 1.94% | 2.69% |
30j
13.33%
60j
17.52%
90j
21.45%
|
Ouv. $492.86
Min. $491.18
Max. $502.01
|
$200.75K 400.00 LINon | $1.63M |
|
||
| 1916 |
Financie Token
1916
FNCT
|
$0.000431 | 0.04% | 1.32% | -10.89% |
30j
-47.86%
60j
-55.51%
90j
-63.12%
|
Ouv. $0.00043127
Min. $0.00042387
Max. $0.00043379
|
$72.90K 169.15M FNCT | $1.62M |
|
||
| 1917 |
MAGA
1917
TRUMP
|
$0.036814 | -0.36% | 0.67% | -7.98% |
30j
-35.06%
60j
-42.44%
90j
-42.73%
|
Ouv. $0.036665
Min. $0.036553
Max. $0.037274
|
$38.59K 1.05M TRUMP | $1.62M |
|
||
| 1918 |
OKX Wrapped SOL
1918
XSOL
|
$85.87 | 0.68% | 4.23% | -1.04% |
30j
-33.31%
60j
-32.77%
90j
-32.77%
|
Ouv. $83.45
Min. $82.38
Max. $85.87
|
$214.38K 2.50K XSOL | $1.62M |
|
||
| 1919 |
ParaSwap
1919
PSP
|
$0.002170 | -0.03% | -0.04% | 0.84% |
30j
-26.91%
60j
-86.05%
90j
-84.76%
|
Ouv. $0.00217121
Min. $0.00216886
Max. $0.002178
|
$141.00 65.00K PSP | $1.62M |
|
||
| 1920 |
Defactor
1920
REAL
|
$0.005410 | -0.18% | 2.53% | 38.73% |
30j
-45.94%
60j
-52.39%
90j
-55.71%
|
Ouv. $0.00529993
Min. $0.00527635
Max. $0.00549859
|
$27.74K 5.13M REAL | $1.61M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.016921 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016921
Min. $0.016921
Max. $0.016921
|
$0 - | $1.60M |
|
||
| 1922 |
Electric Vehicle Direct Currency
1922
EVDC
|
$0.000025 | -0.14% | -0.01% | -5.04% |
30j
-6.81%
60j
-16.12%
90j
1.38%
|
Ouv. $0.00002528
Min. $0.00002519
Max. $0.00002534
|
$470.19K 18.60B EVDC | $1.60M |
|
||
| 1923 |
Rise
1923
RISE
|
$0.007476 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $1.60M |
|
||
| 1924 |
Maiga
1924
MAIGA
|
$0.005698 | 1.16% | 4.86% | -37.74% |
30j
-59.68%
60j
-55.85%
90j
-71.42%
|
Ouv. $0.00546295
Min. $0.00537457
Max. $0.00569769
|
$322.32K 56.57M MAIGA | $1.60M |
|
||
| 1925 |
Merchant Token
1925
MTO
|
$0.029020 | 2.07% | 4.64% | -5.53% |
30j
-12.35%
60j
-16.53%
90j
-18.7%
|
Ouv. $0.027914
Min. $0.027732
Max. $0.029019
|
$87.00 3.02K MTO | $1.59M |
|
||
| 1926 |
GT Protocol
1926
GTAI
|
$0.024005 | 0.16% | 0.9% | -8.11% |
30j
-36.08%
60j
-42.63%
90j
-53.09%
|
Ouv. $0.023818
Min. $0.023789
Max. $0.024024
|
$287.00K 11.96M GTAI | $1.59M |
|
||
| 1927 |
Equilibria Finance
1927
EQB
|
$0.047017 | - | -0.19% | -7.8% |
30j
-74.43%
60j
-78.87%
90j
-81.74%
|
Ouv. $0.046689
Min. $0.046689
Max. $0.047107
|
- - | $1.59M |
|
||
| 1928 |
HUSD
1928
HUSD
|
$0.007142 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$47.00 - | $1.59M |
|
||
| 1929 |
Broadcom Tokenized Stock (Ondo)
1929
AVGOon
|
$333.86 | - | 0.4% | 2.37% |
30j
-0.55%
60j
-1.77%
90j
-2.09%
|
Ouv. $335.28
Min. $332.53
Max. $337.77
|
$1.40M 4.18K AVGOon | $1.59M |
|
||
| 1930 |
QORPO WORLD
1930
QORPO
|
$0.002542 | 0.02% | 1.01% | -7.39% |
30j
-58%
60j
-56.37%
90j
-59.81%
|
Ouv. $0.00251774
Min. $0.00251087
Max. $0.00254536
|
$212.37K 83.53M QORPO | $1.59M |
|
||
| 1931 |
BasedAI
1931
BASEDAI
|
$0.045726 | -10.47% | -10.7% | 58.65% |
30j
-23.44%
60j
-36.49%
90j
-57.71%
|
Ouv. $0.058831
Min. $0.038986
Max. $0.065453
|
$43.08K 942.22K BASEDAI | $1.58M |
|
||
| 1932 |
Ctomorrow Platform
1932
CTP
|
$0.000968 | -0.12% | 0.05% | -0.49% |
30j
-19.22%
60j
-10.53%
90j
-13.93%
|
Ouv. $0.00096864
Min. $0.00096707
Max. $0.00097476
|
$160.56K 165.84M CTP | $1.58M |
|
||
| 1933 |
Dentacoin
1933
DCN
|
$0.00000267 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$11.00 - | $1.57M |
|
||
| 1934 |
OKX Wrapped BTC
1934
XBTC
|
$68,193.68 | -0.13% | 2.09% | -1.81% |
30j
3.08%
60j
3.08%
90j
3.08%
|
Ouv. $67,592.33
Min. $66,851.74
Max. $68,325.63
|
$164.03K 2.00 XBTC | $1.57M |
|
||
| 1935 |
Zenon
1935
ZNN
|
$0.248071 | - | 1.74% | -10.83% |
30j
-45.83%
60j
-31.09%
90j
-19.49%
|
Ouv. $0.244964
Min. $0.243817
Max. $0.278219
|
$1.44K - | $1.57M |
|
||
| 1936 |
GOMBLE
1936
GM
|
$0.005587 | 0.74% | -2.15% | -8.24% |
30j
-26.56%
60j
-41.14%
90j
-34.85%
|
Ouv. $0.00575805
Min. $0.00549606
Max. $0.00575805
|
$59.38K 10.63M GM | $1.57M |
|
||
| 1937 |
Wrapped Krown
1937
WKROWN
|
$0.001647 | 0.06% | 0.82% | -2.57% |
30j
-23.42%
60j
-19.06%
90j
-19.06%
|
Ouv. $0.0016361
Min. $0.00162996
Max. $0.00164737
|
$571.43K 346.87M WKROWN | $1.57M |
|
||
| 1938 |
EDENA
1938
EDENA
|
$0.207061 | -4.11% | -3.66% | -12.24% |
30j
-76.44%
60j
-90.07%
90j
-91.88%
|
Ouv. $0.220289
Min. $0.20644
Max. $0.220289
|
$189.55K 915.42K EDENA | $1.56M |
|
||
| 1939 |
BIDZ Coin
1939
BIDZ
|
$0.001839 | -2% | -16.93% | -21.07% |
30j
-16.72%
60j
-21.71%
90j
-30.1%
|
Ouv. $0.002075
Min. $0.00177454
Max. $0.00225172
|
$2.10K 1.14M BIDZ | $1.56M |
|
||
| 1940 |
Petro Penguins
1940
PENGO
|
$0.001560 | 0.37% | -9.31% | -8.6% |
30j
-15.31%
60j
-8.99%
90j
-35.85%
|
Ouv. $0.00174391
Min. $0.00138312
Max. $0.00175869
|
$23.98K 15.37M PENGO | $1.56M |
|
||
| 1941 |
Permission Coin
1941
ASK
|
$0.000096 | -0.19% | 0.45% | -2.19% |
30j
-11.91%
60j
-19.03%
90j
-22.45%
|
Ouv. $0.00009582
Min. $0.00009582
Max. $0.00009667
|
$9.72K 100.75M ASK | $1.56M |
|
||
| 1942 |
VaderAI by Virtuals
1942
VADER
|
$0.001561 | 0.34% | 1.54% | -15.43% |
30j
-45.61%
60j
-45.75%
90j
-75.44%
|
Ouv. $0.00156645
Min. $0.00153748
Max. $0.00158903
|
$191.53K 122.68M VADER | $1.56M |
|
||
| 1943 |
Baidu Tokenized Stock (Ondo)
1943
BIDUon
|
$136.14 | 0.44% | 2.79% | -0.1% |
30j
-17.26%
60j
10.43%
90j
22.29%
|
Ouv. $132.31
Min. $132.31
Max. $136.24
|
$70.51K 517.00 BIDUon | $1.56M |
|
||
| 1944 |
Inspect
1944
INSP
|
$0.001947 | -0.16% | 3.81% | 9.99% |
30j
-29.48%
60j
-45.1%
90j
-70.73%
|
Ouv. $0.0018738
Min. $0.00185723
Max. $0.00195011
|
$250.97K 128.91M INSP | $1.55M |
|
||
| 1945 |
SMARDEX (USDN)
1945
USDN
|
$0.9991 | -0.01% | 0.12% | -0.06% |
30j
0.04%
60j
-0.27%
90j
-0.12%
|
Ouv. $0.9979
Min. $0.9978
Max. $0.9992
|
$3.81K 3.81K USDN | $1.55M |
|
||
| 1946 |
Seraph
1946
SERAPH
|
$0.004852 | 0.02% | 7.14% | -6.81% |
30j
-43.84%
60j
-56.37%
90j
-64.05%
|
Ouv. $0.00463584
Min. $0.00452846
Max. $0.00485213
|
$777.00K 160.14M SERAPH | $1.55M |
|
||
| 1947 |
Prosper
1947
PROS
|
$0.030015 | 0.04% | 1.44% | -3.89% |
30j
-8.6%
60j
-16.27%
90j
-27.15%
|
Ouv. $0.029229
Min. $0.029229
Max. $0.030207
|
$72.17K 2.40M PROS | $1.54M |
|
||
| 1948 |
Bitcore
1948
BTX
|
$0.077585 | - | 2.43% | -2.35% |
30j
27.68%
60j
27.68%
90j
27.68%
|
Ouv. $0.075742
Min. $0.075742
Max. $0.077895
|
$109.43K - | $1.54M |
|
||
| 1949 |
Hydra
1949
HYDRA
|
$0.051667 | -0.02% | -0.59% | -5.66% |
30j
-26.41%
60j
-37.19%
90j
-43.1%
|
Ouv. $0.051858
Min. $0.051617
Max. $0.052011
|
$103.70K 2.01M HYDRA | $1.54M |
|
||
| 1950 |
Magpie
1950
MGP
|
$0.002710 | 0.23% | 2.45% | -5.48% |
30j
-27.48%
60j
-76.29%
90j
-82.45%
|
Ouv. $0.0026564
Min. $0.00264527
Max. $0.00271025
|
$912.00 336.64K MGP | $1.54M |
|
34.243 Devises surveillées - Page
39 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.