Cap Marché $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
DeHub
1901
DHB
|
$0.000453 | -4.82% | -3.34% | -21.9% |
30j
-17.98%
60j
-13.93%
90j
-6.62%
|
Ouv. $0.00047999
Min. $0.00045297
Max. $0.00050712
|
$4.57K 10.09M DHB | $1.85M |
|
||
| 1902 |
Napoli Fan Token
1902
NAP
|
$0.347344 | -2.34% | -4.44% | -17.13% |
30j
-10.59%
60j
-9.27%
90j
-18.38%
|
Ouv. $0.365434
Min. $0.347344
Max. $0.838894
|
$563.29K 1.62M NAP | $1.84M |
|
||
| 1903 |
StarLink
1903
STARL
|
$0.00000018 | -9.66% | -13.43% | -22.92% |
30j
-24.88%
60j
-26.43%
90j
-48.05%
|
Ouv. $0.000000212
Min. $0.000000183
Max. $0.000000213
|
$21.51K 117.56B STARL | $1.84M |
|
||
| 1904 |
Echo Protocol
1904
ECHO
|
$0.005929 | -1.35% | -11.77% | -12.62% |
30j
-55.37%
60j
-69.43%
90j
-81.92%
|
Ouv. $0.00684486
Min. $0.00592942
Max. $0.00684823
|
$439.13K 74.06M ECHO | $1.83M |
|
||
| 1905 |
Luxxcoin
1905
LUXXCOIN1
|
$0.000800 | -0.68% | -2.92% | -10.14% |
30j
-10.09%
60j
-3.3%
90j
177.85%
|
Ouv. $0.00082984
Min. $0.00080021
Max. $0.00082984
|
$2.19M 2.74B LUXXCOIN1 | $1.83M |
|
||
| 1906 |
Wrapped Ampleforth
1906
WAMPL
|
$1.2754 | -0.01% | -7.36% | -10.98% |
30j
-5.25%
60j
-27.12%
90j
-27.77%
|
Ouv. $1.3793
Min. $1.2754
Max. $1.3967
|
$49.59K 38.88K WAMPL | $1.83M |
|
||
| 1907 |
NodeOps
1907
NODE
|
$0.013728 | 0.22% | -0.63% | -2.04% |
30j
-21.62%
60j
-61.92%
90j
-73.53%
|
Ouv. $0.013829
Min. $0.013696
Max. $0.013956
|
$2.20M 160.43M NODE | $1.83M |
|
||
| 1908 |
DOPU The Dog with A Purpose
1908
DOPU
|
$0.002285 | -0.19% | -0.33% | -2.54% |
30j
-5.43%
60j
-5.66%
90j
-13.06%
|
Ouv. $0.00229369
Min. $0.00228232
Max. $0.00229369
|
$273.82K 119.83M DOPU | $1.83M |
|
||
| 1909 |
Starbucks Tokenized Stock (Ondo)
1909
SBUXon
|
$92.52 | 0.06% | 0.35% | -5.25% |
30j
9.11%
60j
8.83%
90j
14.28%
|
Ouv. $92.65
Min. $91.45
Max. $92.65
|
$1.25M 13.52K SBUXon | $1.83M |
|
||
| 1910 |
Hoppy
1910
HOPPY
|
$0.00000434 | -8.1% | -22.17% | -26.1% |
30j
-37.06%
60j
-42.6%
90j
-63.37%
|
Ouv. $0.00000568
Min. $0.000004336
Max. $0.000005702
|
$1.14M 262.23B HOPPY | $1.82M |
|
||
| 1911 |
Blocery
1911
BLY
|
$0.001821 | -1.53% | -2.97% | -9.52% |
30j
-4.4%
60j
-10.06%
90j
-35.98%
|
Ouv. $0.00186931
Min. $0.00182074
Max. $0.00189962
|
$71.15K 39.08M BLY | $1.82M |
|
||
| 1912 |
SCOR
1912
SCOR
|
$0.008146 | -0.31% | 1.16% | -19.73% |
30j
-28.79%
60j
-85.74%
90j
-85.74%
|
Ouv. $0.0080888
Min. $0.00801528
Max. $0.00870833
|
$1.40M 171.65M SCOR | $1.82M |
|
||
| 1913 |
错版马
1913
CRYINGHORSE
|
$0.001819 | 3.98% | -8.55% | 28.95% |
30j
2191.09%
60j
2191.09%
90j
2191.09%
|
Ouv. $0.00215969
Min. $0.00156434
Max. $0.00224771
|
$2.85M 1.57B CRYINGHORSE | $1.82M |
|
||
| 1914 |
Trabzonspor Fan Token
1914
TRAFTK
|
$0.233643 | -0.46% | -7.96% | -10.82% |
30j
-5.65%
60j
-26.71%
90j
-23.07%
|
Ouv. $0.252745
Min. $0.233643
Max. $0.255594
|
$755.72K 3.23M TRAFTK | $1.81M |
|
||
| 1915 |
Mistery On Cro
1915
MERY
|
$0.00000441 | 5.05% | 2.18% | -17.35% |
30j
-34.81%
60j
-53.16%
90j
-52.55%
|
Ouv. $0.000004374
Min. $0.000004198
Max. $0.00000441
|
$31.86K 7.23B MERY | $1.81M |
|
||
| 1916 |
LOBO•THE•WOLF•PUP
1916
LOBO
|
$0.000103 | -4.31% | -7.43% | -20.82% |
30j
-13.6%
60j
-36.1%
90j
-55.5%
|
Ouv. $0.00011168
Min. $0.00010336
Max. $0.00012134
|
$256.82K 2.48B LOBO | $1.81M |
|
||
| 1917 |
Baidu Tokenized Stock (Ondo)
1917
BIDUon
|
$152.62 | -0.02% | -0.85% | -5.16% |
30j
16.69%
60j
29.13%
90j
25.98%
|
Ouv. $156.63
Min. $152.57
Max. $156.63
|
- - | $1.81M |
|
||
| 1918 |
Polytrade
1918
TRADE
|
$0.043745 | -2.53% | -6.24% | -13.03% |
30j
-10.16%
60j
25.07%
90j
-29.79%
|
Ouv. $0.046953
Min. $0.043744
Max. $0.046961
|
$262.19K 5.99M TRADE | $1.81M |
|
||
| 1919 |
TopGoal
1919
GOAL
|
$0.003305 | - | - | - |
30j
-0.02%
60j
-0.2%
90j
112.55%
|
Ouv. $0.00330541
Min. $0.00330402
Max. $0.00330541
|
- - | $1.80M |
|
||
| 1920 |
VaderAI by Virtuals
1920
VADER
|
$0.001797 | -2.98% | -22.45% | -35.6% |
30j
-21.74%
60j
-63.15%
90j
-87.78%
|
Ouv. $0.00239313
Min. $0.00179656
Max. $0.00239313
|
$229.27K 127.61M VADER | $1.79M |
|
||
| 1921 |
yearn.finance II
1921
YFII
|
$46.24 | -0.82% | -1.13% | -23.25% |
30j
-9.54%
60j
-23.62%
90j
-33%
|
Ouv. $46.35
Min. $45.60
Max. $47.89
|
$115.72K 2.50K YFII | $1.78M |
|
||
| 1922 |
KiloEx
1922
KILO
|
$0.008426 | -0.44% | -0.97% | -0.09% |
30j
2.75%
60j
-27.39%
90j
-50.4%
|
Ouv. $0.00850677
Min. $0.00842551
Max. $0.00851986
|
$761.92K 90.43M KILO | $1.78M |
|
||
| 1923 |
LC SHIB
1923
LC
|
$0.001888 | -5.95% | -12.44% | -25.4% |
30j
-57.96%
60j
-46.34%
90j
-39.61%
|
Ouv. $0.00214783
Min. $0.00188797
Max. $0.00225048
|
$324.48K 171.87M LC | $1.78M |
|
||
| 1924 |
AI Avatar
1924
AIAV
|
$0.030436 | -1.74% | -1.71% | -6.59% |
30j
-79.68%
60j
-79.68%
90j
-79.68%
|
Ouv. $0.03082
Min. $0.030435
Max. $0.031421
|
$2.88M 94.50M AIAV | $1.78M |
|
||
| 1925 |
EstateX
1925
ESX
|
$0.001869 | -2.54% | -18.63% | -32.75% |
30j
-30.84%
60j
-63.72%
90j
-71.78%
|
Ouv. $0.00216273
Min. $0.00186866
Max. $0.00229673
|
$1.94M 1.04B ESX | $1.77M |
|
||
| 1926 |
ValleyDAO
1926
GROW
|
$0.166170 | - | -9.47% | -24.59% |
30j
-22.74%
60j
-28.55%
90j
-54.63%
|
Ouv. $0.183369
Min. $0.16617
Max. $0.193321
|
- - | $1.77M |
|
||
| 1927 |
Rai Reflex Index
1927
RAI
|
$3.15 | -0.04% | -3.64% | -6.03% |
30j
-6.01%
60j
-9.84%
90j
-27.08%
|
Ouv. $3.2746
Min. $3.1535
Max. $3.2880
|
$23.86K 7.57K RAI | $1.76M |
|
||
| 1928 |
Petrobras Tokenized Stock (Ondo)
1928
PBRon
|
$15.33 | - | 0.62% | 7.34% |
30j
29.64%
60j
22.21%
90j
31.24%
|
Ouv. $15.42
Min. $15.23
Max. $15.42
|
$876.35K 57.17K PBRon | $1.76M |
|
||
| 1929 |
Delabs Games
1929
DELABS
|
$0.002346 | -1.26% | -6.91% | -24.94% |
30j
-39.54%
60j
-44.88%
90j
-64.81%
|
Ouv. $0.00251766
Min. $0.00234565
Max. $0.00255004
|
$55.06K 23.47M DELABS | $1.76M |
|
||
| 1930 |
PLAYA3ULL Games
1930
3ULL
|
$0.000121 | -5.92% | -23.35% | -24.51% |
30j
-37.39%
60j
-48.41%
90j
-68.3%
|
Ouv. $0.00014333
Min. $0.0001214
Max. $0.00015838
|
$278.81K 2.30B 3ULL | $1.76M |
|
||
| 1931 |
Saito
1931
SAITO
|
$0.000887 | -0.25% | -1.46% | -6.07% |
30j
-33.8%
60j
-50.94%
90j
-75.27%
|
Ouv. $0.00090268
Min. $0.00088734
Max. $0.00091661
|
$26.25K 29.58M SAITO | $1.76M |
|
||
| 1932 |
PUPS•WORLD•PEACE
1932
PUPS
|
$0.001808 | -0.04% | -6.09% | -29.86% |
30j
-26.67%
60j
-55.63%
90j
-74.95%
|
Ouv. $0.00192799
Min. $0.00180769
Max. $0.00201807
|
$25.47K 14.09M PUPS | $1.75M |
|
||
| 1933 |
Prosper
1933
PROS
|
$0.034005 | -1.03% | -3.99% | -4.37% |
30j
-0.96%
60j
-15.66%
90j
-34.18%
|
Ouv. $0.03622
Min. $0.034005
Max. $0.03622
|
$71.25K 2.10M PROS | $1.75M |
|
||
| 1934 |
donotfomoew
1934
MOEW
|
$0.000282 | -2.19% | -9.52% | -16.18% |
30j
-14.79%
60j
-20.29%
90j
-29.53%
|
Ouv. $0.0003137
Min. $0.00028186
Max. $0.00031463
|
$452.13K 1.60B MOEW | $1.75M |
|
||
| 1935 |
Petro Penguins
1935
PENGO
|
$0.001742 | 7.84% | -13.24% | -19.94% |
30j
9.92%
60j
-30.39%
90j
-69.69%
|
Ouv. $0.00214198
Min. $0.00163742
Max. $0.00214198
|
$25.91K 14.87M PENGO | $1.74M |
|
||
| 1936 |
OPEN GPU
1936
OGPU
|
$0.088303 | -1.13% | -13.4% | -35.89% |
30j
-19.78%
60j
-11.87%
90j
-23.32%
|
Ouv. $0.102803
Min. $0.088303
Max. $0.102921
|
$170.20K 1.93M OGPU | $1.73M |
|
||
| 1937 |
BitcoinII
1937
BC2
|
$0.658650 | 3.34% | 1.69% | 16% |
30j
-12.52%
60j
-12.52%
90j
-12.52%
|
Ouv. $0.66732
Min. $0.626985
Max. $0.671777
|
$8.15K 12.37K BC2 | $1.73M |
|
||
| 1938 |
Karate Combat
1938
KARATE
|
$0.000026 | 6.11% | 42.38% | 1.89% |
30j
-2.59%
60j
-42.72%
90j
-57.17%
|
Ouv. $0.00002104
Min. $0.00001548
Max. $0.00002582
|
$15.10K 584.62M KARATE | $1.72M |
|
||
| 1939 |
Symbiosis Finance
1939
SIS
|
$0.017614 | 0.02% | -2.05% | -35.08% |
30j
-64.69%
60j
-66.4%
90j
-66.47%
|
Ouv. $0.020146
Min. $0.017236
Max. $0.020146
|
$360.28K 20.45M SIS | $1.72M |
|
||
| 1940 |
Wrapped Krown
1940
WKROWN
|
$0.001807 | -0.33% | -2.56% | -17.45% |
30j
-11.22%
60j
-11.22%
90j
-11.22%
|
Ouv. $0.00187815
Min. $0.00180711
Max. $0.0019009
|
$587.31K 325.00M WKROWN | $1.72M |
|
||
| 1941 |
Wall Street Pepe
1941
WEPE
|
$0.00000859 | -3.36% | -4.64% | -31.09% |
30j
-38.96%
60j
-51.11%
90j
-65.72%
|
Ouv. $0.000009211
Min. $0.000008588
Max. $0.000009281
|
$298.97K 34.81B WEPE | $1.72M |
|
||
| 1942 |
RETARDIO
1942
RETARDIO
|
$0.001757 | -4.48% | -18.93% | -47.65% |
30j
-47.5%
60j
-49.06%
90j
-60.5%
|
Ouv. $0.00224714
Min. $0.00175686
Max. $0.00224714
|
$807.89K 459.85M RETARDIO | $1.71M |
|
||
| 1943 |
Serum
1943
SRM
|
$0.006470 | -0.51% | -11.44% | -34.45% |
30j
-48.35%
60j
18.58%
90j
-26.47%
|
Ouv. $0.00738107
Min. $0.00647041
Max. $0.00779752
|
$103.41K 15.98M SRM | $1.70M |
|
||
| 1944 |
Wrapped Conflux
1944
WCFX
|
$0.054006 | -0.63% | -11.97% | -23.21% |
30j
-26.15%
60j
-28.14%
90j
-46.64%
|
Ouv. $0.061872
Min. $0.054006
Max. $0.062719
|
$56.67K 1.05M WCFX | $1.70M |
|
||
| 1945 |
Meta
1945
MTA
|
$0.030678 | - | 1.86% | 2.47% |
30j
8.08%
60j
1.46%
90j
0.06%
|
Ouv. $0.03066
Min. $0.029889
Max. $0.030896
|
$3.00 126.00 MTA | $1.70M |
|
||
| 1946 |
AlphaKEK.AI
1946
AIKEK
|
$0.007161 | -12.55% | 1.9% | -17.82% |
30j
-22.38%
60j
-48.6%
90j
-57.38%
|
Ouv. $0.00736626
Min. $0.00652643
Max. $0.011518
|
$259.21K 36.20M AIKEK | $1.70M |
|
||
| 1947 |
rFortNiteBR Bricks
1947
BRICK
|
$0.015210 | - | - | 0.95% |
30j
1.34%
60j
-29.5%
90j
18.91%
|
Ouv. $0.01521
Min. $0.01521
Max. $0.01521
|
- - | $1.69M |
|
||
| 1948 |
Midas The Minotaur
1948
MIDAS
|
$0.000190 | -8.78% | -14.72% | -20.85% |
30j
-32.19%
60j
-55.68%
90j
-65.77%
|
Ouv. $0.00022455
Min. $0.0001901
Max. $0.00022634
|
$34.70K 182.50M MIDAS | $1.69M |
|
||
| 1949 |
Doge Killer
1949
LEASH
|
$0.00000214 | 8.5% | -21.85% | -63.19% |
30j
-97.01%
60j
-99.8%
90j
-99.98%
|
Ouv. $0.000002688
Min. $0.000001968
Max. $0.000002733
|
$13.63K 6.38B LEASH | $1.69M |
|
||
| 1950 |
Nexus
1950
NXS
|
$0.022049 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$13.91K - | $1.69M |
|
34.180 Devises surveillées - Page
39 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.