Cap Marché $3.97T
-11.5%
Volume 24h $985.11B
58.33%
BTC % 55.88%
2.25%
ETH % 11.45%
-3.66%
Monnaies
33.398
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Matrix AI Network
1901
MXAI
|
$0.005556 | -0.85% | -15.32% | -10.62% |
30j
-19.22%
60j
-24.71%
90j
-24.66%
|
Ouv. $0.00658947
Min. $0.00553927
Max. $0.0066064
|
$200.10K 36.02M MXAI | $2.60M |
|
||
| 1902 |
Warped Games
1902
WARPED
|
$0.000452 | -0.24% | -13.89% | -25.16% |
30j
-36.4%
60j
-39.78%
90j
-30.3%
|
Ouv. $0.00052496
Min. $0.00044767
Max. $0.00052496
|
$7.08K 15.67M WARPED | $2.61M |
|
||
| 1903 |
LeverFi
1903
LEVER
|
$0.000047 | -0.1% | -19.72% | -33.99% |
30j
-23.77%
60j
-74.14%
90j
-77.22%
|
Ouv. $0.00006027
Min. $0.00004271
Max. $0.00006027
|
$1.02M 21.71B LEVER | $2.61M |
|
||
| 1904 |
Gata
1904
GATA
|
$0.026445 | -2.42% | -23.33% | -29.62% |
30j
-15.15%
60j
-84.04%
90j
-84.04%
|
Ouv. $0.034974
Min. $0.023258
Max. $0.035042
|
$3.12M 117.88M GATA | $2.55M |
|
||
| 1905 |
Yee Token
1905
YEE
|
$0.002516 | -3.27% | -8.55% | 31.84% |
30j
-14.62%
60j
-37.92%
90j
-53.92%
|
Ouv. $0.00276533
Min. $0.00198459
Max. $0.0036749
|
$354.93K 141.04M YEE | $2.52M |
|
||
| 1906 |
AR.IO Network
1906
ARIO
|
$0.005465 | 0.01% | -2.13% | -1.83% |
30j
-17.42%
60j
-43.01%
90j
-59.01%
|
Ouv. $0.00558561
Min. $0.00545684
Max. $0.00558652
|
$16.25K 2.97M ARIO | $2.60M |
|
||
| 1907 |
Qubit
1907
QBIT
|
$0.002640 | 0.89% | -32.79% | -26.01% |
30j
-60.32%
60j
-64.51%
90j
-61.58%
|
Ouv. $0.00412714
Min. $0.0025545
Max. $0.00412714
|
$34.49K 13.06M QBIT | $2.62M |
|
||
| 1908 |
Young Peezy AKA Pepe
1908
PEEZY
|
$0.002595 | 0.08% | -9.08% | -31.14% |
30j
-23.89%
60j
-50.69%
90j
-49.86%
|
Ouv. $0.00287337
Min. $0.0025845
Max. $0.00287896
|
$19.56K 7.54M PEEZY | $2.60M |
|
||
| 1909 |
OPEN GPU
1909
OGPU
|
$0.130315 | -1.22% | -16.76% | -28.72% |
30j
-9.53%
60j
-3.44%
90j
-11.29%
|
Ouv. $0.157795
Min. $0.130315
Max. $0.158936
|
$191.95K 1.47M OGPU | $2.56M |
|
||
| 1910 |
Troll (New)
1910
TROLL
|
$0.0000000020 | 1.46% | -18.9% | -24.91% |
30j
-27.88%
60j
-50.28%
90j
-29.28%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$346.23K 173.12T TROLL | $2.62M |
|
||
| 1911 |
LABEL Foundation
1911
LBL
|
$0.001009 | 5.59% | -15.18% | -27.26% |
30j
-16.29%
60j
-22.49%
90j
-29.09%
|
Ouv. $0.00118729
Min. $0.00087046
Max. $0.0013012
|
$7.52M 7.45B LBL | $2.72M |
|
||
| 1912 |
McDonalds Tokenized Stock (Ondo)
1912
MCDon
|
$294.54 | 0.1% | -0.62% | -2.56% |
30j
-4.17%
60j
-7.08%
90j
-7.08%
|
Ouv. $297.40
Min. $294.27
Max. $300.23
|
$254.38K 863.00 MCDon | $2.58M |
|
||
| 1913 |
donotfomoew
1913
MOEW
|
$0.000409 | -1.58% | -15.57% | -27% |
30j
-31.64%
60j
-31.76%
90j
-18.75%
|
Ouv. $0.00048825
Min. $0.00040882
Max. $0.00049203
|
$1.52M 3.73B MOEW | $2.53M |
|
||
| 1914 |
Dolan Duck
1914
DOLAN
|
$0.026407 | 0.89% | -29.15% | -35.6% |
30j
-43.89%
60j
-59.01%
90j
-55.49%
|
Ouv. $0.037162
Min. $0.025111
Max. $0.037796
|
$149.47K 5.66M DOLAN | $2.59M |
|
||
| 1915 |
Dopex Rebate Token
1915
RDPX
|
$1.89 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$57.00 - | $2.57M |
|
||
| 1916 |
Rai Reflex Index
1916
RAI
|
$4.16 | 0.02% | -14.5% | -18.21% |
30j
91.62%
60j
83.23%
90j
55.73%
|
Ouv. $4.8687
Min. $3.9529
Max. $4.8691
|
$13.88K 3.34K RAI | $2.57M |
|
||
| 1917 |
QuantumCoin
1917
Q
|
$0.00000015 | -0.09% | -7.5% | -4.82% |
30j
-11.92%
60j
-35.66%
90j
-34.99%
|
Ouv. $0.000000159
Min. $0.000000147
Max. $0.000000159
|
$9.64K 65.57B Q | $2.56M |
|
||
| 1918 |
XRP Healthcare
1918
XRPH
|
$0.036260 | 0.1% | -13.19% | -33.15% |
30j
-17.37%
60j
-29.91%
90j
-32.29%
|
Ouv. $0.041936
Min. $0.032751
Max. $0.043426
|
$522.77K 14.42M XRPH | $2.56M |
|
||
| 1919 |
Apple Tokenized Stock (Ondo)
1919
AAPLon
|
$246.04 | 0.07% | -3.52% | -3.96% |
30j
8.43%
60j
3.35%
90j
3.35%
|
Ouv. $255.00
Min. $244.47
Max. $256.26
|
$395.08K 1.61K AAPLon | $2.55M |
|
||
| 1920 |
YETI
1920
YETI
|
$0.003178 | - | -28.97% | -48.58% |
30j
-68.95%
60j
-65.37%
90j
-77.78%
|
Ouv. $0.00448908
Min. $0.00317833
Max. $0.00452444
|
- - | $2.54M |
|
||
| 1921 |
Novo Nordisk Tokenized Stock (Ondo)
1921
NVOon
|
$58.45 | - | 0.05% | -2.13% |
30j
8.03%
60j
2.95%
90j
2.95%
|
Ouv. $58.74
Min. $58.42
Max. $58.81
|
- - | $2.54M |
|
||
| 1922 |
Karura
1922
KAR
|
$0.021508 | -0.64% | -8.1% | -21.62% |
30j
-16.14%
60j
-33.45%
90j
-25.45%
|
Ouv. $0.023351
Min. $0.018955
Max. $0.023848
|
$113.45K 5.27M KAR | $2.51M |
|
||
| 1923 |
GOUT
1923
GOUT
|
$0.000017 | 0.21% | -15.78% | -13.71% |
30j
-58.7%
60j
-56.46%
90j
-80.72%
|
Ouv. $0.00001931
Min. $0.00001629
Max. $0.00001981
|
$57.95K 3.50B GOUT | $2.53M |
|
||
| 1924 |
yearn.finance II
1924
YFII
|
$68.29 | 4.44% | -7.58% | -4.27% |
30j
-14.16%
60j
-21.34%
90j
-11.64%
|
Ouv. $72.37
Min. $60.75
Max. $76.92
|
$187.77K 2.75K YFII | $2.64M |
|
||
| 1925 |
GAM3S.GG
1925
G3
|
$0.004445 | 2.68% | -1.95% | 6.02% |
30j
31.69%
60j
12.47%
90j
11.74%
|
Ouv. $0.00458198
Min. $0.00433029
Max. $0.00460235
|
$429.03K 96.52M G3 | $2.58M |
|
||
| 1926 |
Hive AI
1926
BUZZ
|
$0.002537 | 0.85% | -28.49% | -52.77% |
30j
-90.24%
60j
-71%
90j
-68.79%
|
Ouv. $0.00356869
Min. $0.00235627
Max. $0.00365642
|
$2.00M 789.34M BUZZ | $2.54M |
|
||
| 1927 |
Phantasma
1927
SOUL
|
$0.021816 | 7.95% | -5.26% | -25.87% |
30j
-15.36%
60j
-49.65%
90j
-46.95%
|
Ouv. $0.022871
Min. $0.01883
Max. $0.023269
|
$193.91K 8.89M SOUL | $2.71M |
|
||
| 1928 |
VCHAT Token
1928
VCT
|
$0.351895 | - | 4.61% | -27.89% |
30j
-51.87%
60j
-67.52%
90j
-67.52%
|
Ouv. $0.663039
Min. $0.336386
Max. $0.663039
|
$1.27K 3.62K VCT | $2.47M |
|
||
| 1929 |
LIBRA
1929
LIBRA
|
$0.009597 | - | -9.34% | -44.08% |
30j
-25.16%
60j
-11.87%
90j
-43.25%
|
Ouv. $0.010863
Min. $0.00938848
Max. $0.011343
|
- - | $2.46M |
|
||
| 1930 |
ALEX Lab
1930
ALEX
|
$0.004033 | 0.16% | -24.52% | -24.54% |
30j
-22.97%
60j
-34.04%
90j
-74.01%
|
Ouv. $0.00532399
Min. $0.00360265
Max. $0.00538736
|
$270.54K 67.08M ALEX | $2.45M |
|
||
| 1931 |
DeHub
1931
DHB
|
$0.000599 | - | -7.32% | -13.14% |
30j
-8.08%
60j
-28.67%
90j
33.43%
|
Ouv. $0.00063852
Min. $0.00058814
Max. $0.00065731
|
$0 - | $2.44M |
|
||
| 1932 |
Stride Staked Osmo
1932
stOSMO
|
$0.157391 | 0.45% | -27.49% | -35.85% |
30j
-34.14%
60j
-37.19%
90j
-34.41%
|
Ouv. $0.2178
Min. $0.13877
Max. $0.224219
|
$46.85K 297.68K stOSMO | $2.44M |
|
||
| 1933 |
Microsoft Tokenized Stock (Ondo)
1933
MSFTon
|
$511.88 | 0.12% | -1.94% | -1.02% |
30j
2.26%
60j
1.79%
90j
1.79%
|
Ouv. $523.44
Min. $508.91
Max. $524.21
|
$274.92K 537.00 MSFTon | $2.44M |
|
||
| 1934 |
Only1
1934
LIKE
|
$0.007480 | 1.99% | -8.29% | -31.42% |
30j
-29.11%
60j
-30.94%
90j
-34.26%
|
Ouv. $0.00818768
Min. $0.00728776
Max. $0.00829105
|
$299.45K 40.04M LIKE | $2.48M |
|
||
| 1935 |
Waffles Davincij15s Cat
1935
$WAFFLES
|
$0.002682 | -0.67% | -7.55% | -29.58% |
30j
-26.5%
60j
23.09%
90j
12.15%
|
Ouv. $0.00293535
Min. $0.00261972
Max. $0.00323138
|
$71.18K 26.54M $WAFFLES | $2.40M |
|
||
| 1936 |
ARC
1936
ARC
|
$0.002513 | -3.97% | -14.59% | -28.54% |
30j
-45.21%
60j
-38.58%
90j
-50.51%
|
Ouv. $0.00298724
Min. $0.00251176
Max. $0.00301757
|
$42.07K 16.74M ARC | $2.32M |
|
||
| 1937 |
Ctomorrow Platform
1937
CTP
|
$0.001466 | -0.69% | -2.91% | -2.09% |
30j
-18.58%
60j
-32.01%
90j
-27.15%
|
Ouv. $0.00153621
Min. $0.00146572
Max. $0.00153621
|
$147.01K 100.30M CTP | $2.39M |
|
||
| 1938 |
Coinbase Wrapped LTC
1938
CBLTC
|
$99.40 | -0.49% | -22.54% | -16.57% |
30j
-14.39%
60j
-17.3%
90j
5.8%
|
Ouv. $128.82
Min. $96.82
Max. $134.48
|
$2.39M 24.08K CBLTC | $2.40M |
|
||
| 1939 |
Populous
1939
PPT
|
$0.045028 | - | - | -19.19% |
30j
-44.23%
60j
-60.65%
90j
-28.49%
|
Ouv. $0.045028
Min. $0.045028
Max. $0.045028
|
$14.00 - | $2.40M |
|
||
| 1940 |
GMCoin
1940
GMCOIN
|
$0.058026 | -0.25% | -7.76% | -8.55% |
30j
-2.14%
60j
-16.96%
90j
-29.76%
|
Ouv. $0.062877
Min. $0.053332
Max. $0.063317
|
$11.52K 198.51K GMCOIN | $2.39M |
|
||
| 1941 |
SPACEM World
1941
SPCM
|
$0.000278 | 3.29% | -9.6% | -12.49% |
30j
-25.78%
60j
-34.2%
90j
-9.88%
|
Ouv. $0.0003029
Min. $0.00025645
Max. $0.00031148
|
$131.55K 473.29M SPCM | $2.47M |
|
||
| 1942 |
Push Protocol
1942
PUSH
|
$0.026323 | -0.77% | -14.78% | -16.75% |
30j
-28.15%
60j
-36.34%
90j
-40.13%
|
Ouv. $0.030711
Min. $0.026323
Max. $0.030966
|
$3.01M 114.43M PUSH | $2.38M |
|
||
| 1943 |
SmartKey
1943
SKEY
|
$0.005047 | 0.44% | -8.97% | -26.74% |
30j
-36.72%
60j
-48.13%
90j
-51.15%
|
Ouv. $0.00562955
Min. $0.00495715
Max. $0.00562955
|
$179.62K 35.59M SKEY | $2.40M |
|
||
| 1944 |
Prosper
1944
PROS
|
$0.045391 | -1.9% | 21.62% | -28.22% |
30j
-62.08%
60j
-82.51%
90j
-1.72%
|
Ouv. $0.041172
Min. $0.03732
Max. $0.046866
|
$208.33K 4.59M PROS | $2.33M |
|
||
| 1945 |
FACT0RN
1945
FACT
|
$2.15 | -0.95% | -12.79% | -26.05% |
30j
-10.12%
60j
-26.47%
90j
-26.6%
|
Ouv. $2.4022
Min. $1.9535
Max. $2.5198
|
$37.49K 17.46K FACT | $2.34M |
|
||
| 1946 |
Shyft Network
1946
SHFT
|
$0.001016 | 0.43% | -16.77% | -14.9% |
30j
-0.32%
60j
39.28%
90j
164.56%
|
Ouv. $0.00120703
Min. $0.00101221
Max. $0.00125986
|
$21.92K 21.56M SHFT | $2.37M |
|
||
| 1947 |
GET Protocol
1947
GET
|
$0.207259 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$8.01K - | $2.36M |
|
||
| 1948 |
ThreeFold Token
1948
TFT
|
$0.002787 | - | -0.4% | 6.72% |
30j
-9.73%
60j
-39.4%
90j
-47.2%
|
Ouv. $0.00270047
Min. $0.00262596
Max. $0.00280595
|
$3.29K 1.18M TFT | $2.36M |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.002353 | -0.12% | -23.26% | -25.85% |
30j
-29.15%
60j
-28.41%
90j
-20.26%
|
Ouv. $0.00311051
Min. $0.00235298
Max. $0.00314288
|
$1.36M 579.52M JAILSTOOL | $2.35M |
|
||
| 1950 |
Xavier: Renegade Angel
1950
XAVIER
|
$0.002351 | -0.07% | -21.62% | -31.9% |
30j
-68.67%
60j
-59.51%
90j
-56.22%
|
Ouv. $0.00305483
Min. $0.00234016
Max. $0.00309165
|
$584.16K 248.47M XAVIER | $2.35M |
|
33.398 Devises surveillées - Page
39 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.