Cap Marché $3.18T
1.63%
Volume 24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Permission Coin
1901
ASK
|
$0.000121 | - | 0.92% | -3.48% |
30j
-3.19%
60j
-10.66%
90j
-18.51%
|
Ouv. $0.00011995
Min. $0.00011976
Max. $0.00012107
|
$12.36K 102.07M ASK | $1.96M |
|
||
| 1902 |
Intel tokenized stock (xStock)
1902
INTCX
|
$36.76 | 0.02% | 0.79% | -6.46% |
30j
7.2%
60j
-0.83%
90j
-0.83%
|
Ouv. $36.15
Min. $36.15
Max. $37.06
|
$3.21K 87.00 INTCX | $1.95M |
|
||
| 1903 |
Intel Tokenized Stock (Ondo)
1903
INTCon
|
$36.65 | -0.14% | 0.2% | -6.59% |
30j
6.54%
60j
-2.47%
90j
24.1%
|
Ouv. $36.23
Min. $36.06
Max. $36.83
|
$325.26K 8.88K INTCon | $1.94M |
|
||
| 1904 |
Serenity Shield
1904
SERSH
|
$0.046777 | -0.38% | 3.04% | 2.04% |
30j
52.18%
60j
21.02%
90j
-24.85%
|
Ouv. $0.04403
Min. $0.04403
Max. $0.04702
|
$36.08K 771.39K SERSH | $1.94M |
|
||
| 1905 |
Presearch
1905
PRE
|
$0.004886 | -0.71% | 3.8% | 33.24% |
30j
27.65%
60j
-32.49%
90j
-26.74%
|
Ouv. $0.00478553
Min. $0.00461779
Max. $0.00495458
|
$13.83K 2.83M PRE | $1.94M |
|
||
| 1906 |
LUCA
1906
LUCA
|
$0.317847 | -0.87% | -1.88% | -17.96% |
30j
-22.5%
60j
-47.46%
90j
-51.15%
|
Ouv. $0.324024
Min. $0.317846
Max. $0.324024
|
$124.80K 392.64K LUCA | $1.93M |
|
||
| 1907 |
Cisco Systems Tokenized Stock (Ondo)
1907
CSCOon
|
$77.42 | -0.26% | 0.98% | -2.88% |
30j
-0.62%
60j
9.37%
90j
13.64%
|
Ouv. $76.46
Min. $76.46
Max. $77.98
|
$1.19M 15.34K CSCOon | $1.93M |
|
||
| 1908 |
CumRocket
1908
CUMMIES
|
$0.001455 | 0.25% | -8.6% | -9.83% |
30j
-17.66%
60j
-39.9%
90j
-48.94%
|
Ouv. $0.00158782
Min. $0.00141039
Max. $0.00159487
|
$12.02K 8.26M CUMMIES | $1.92M |
|
||
| 1909 |
Alliance Games
1909
COA
|
$0.004626 | 7.49% | 4.3% | 167.3% |
30j
93.37%
60j
-31.25%
90j
9.96%
|
Ouv. $0.00577547
Min. $0.00344318
Max. $0.00605189
|
$1.19M 257.39M COA | $1.92M |
|
||
| 1910 |
Safemars
1910
SAFEMARS
|
$0.0000000080 | 0.35% | 1.81% | -4.3% |
30j
-8.36%
60j
-25.19%
90j
-17.21%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$49.00 6.15B SAFEMARS | $1.92M |
|
||
| 1911 |
Jerry The Turtle By Matt Furie
1911
JYAI
|
$0.000028 | -0.09% | 1.06% | -10.3% |
30j
14.73%
60j
-69.3%
90j
-79.84%
|
Ouv. $0.00002719
Min. $0.00002631
Max. $0.00002785
|
$3.35M 120.50B JYAI | $1.92M |
|
||
| 1912 |
DOPU The Dog with A Purpose
1912
DOPU
|
$0.002391 | 0.64% | 1.01% | -0.76% |
30j
-1.28%
60j
-17.28%
90j
-30.66%
|
Ouv. $0.00236191
Min. $0.00235396
Max. $0.00239146
|
$648.04K 270.98M DOPU | $1.91M |
|
||
| 1913 |
Micron Technology Tokenized Stock (Ondo)
1913
MUon
|
$253.88 | 0.09% | 2.29% | -0.67% |
30j
8.94%
60j
21.42%
90j
56.24%
|
Ouv. $248.96
Min. $246.96
Max. $257.51
|
$677.62K 2.67K MUon | $1.91M |
|
||
| 1914 |
AR.IO Network
1914
ARIO
|
$0.003704 | -1.46% | -12.9% | -23.88% |
30j
-36.39%
60j
-23.62%
90j
-43.18%
|
Ouv. $0.00428986
Min. $0.00370373
Max. $0.00441961
|
$40.03K 10.81M ARIO | $1.91M |
|
||
| 1915 |
Kori The Pom
1915
KORI
|
$0.001907 | 7.03% | 1.4% | -16.11% |
30j
-47%
60j
-78.71%
90j
-90.13%
|
Ouv. $0.00186491
Min. $0.00173027
Max. $0.00201958
|
$1.38M 721.41M KORI | $1.91M |
|
||
| 1916 |
Venus BCH
1916
vBCH
|
$12.33 | 0.32% | 9.29% | 1.55% |
30j
19.02%
60j
22.58%
90j
-1.61%
|
Ouv. $11.05
Min. $11.05
Max. $12.33
|
- - | $1.90M |
|
||
| 1917 |
Pwease
1917
PWEASE
|
$0.001896 | -0.79% | -1.42% | -19.22% |
30j
-27.87%
60j
-34.61%
90j
-55.13%
|
Ouv. $0.00189789
Min. $0.00181052
Max. $0.00200759
|
$449.73K 237.16M PWEASE | $1.90M |
|
||
| 1918 |
MazaCoin
1918
MZC
|
$0.001796 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$8.48K - | $1.90M |
|
||
| 1919 |
YURU COIN
1919
YURU
|
$0.231278 | 0.14% | -2.05% | -44.74% |
30j
-57.18%
60j
-70.25%
90j
-70.02%
|
Ouv. $0.235873
Min. $0.221649
Max. $0.239278
|
$184.74K 798.78K YURU | $1.89M |
|
||
| 1920 |
XOCIETY
1920
XO
|
$0.002513 | 0.14% | -3.9% | -16.12% |
30j
-21.28%
60j
-5.52%
90j
-42.54%
|
Ouv. $0.00261831
Min. $0.00250635
Max. $0.00262103
|
$104.23K 41.47M XO | $1.89M |
|
||
| 1921 |
HODL
1921
HODL
|
$0.000210 | 0.31% | 0.66% | -9.2% |
30j
-18.14%
60j
-55.98%
90j
-59.17%
|
Ouv. $0.00020748
Min. $0.00020192
Max. $0.00021438
|
$51.03K 243.16M HODL | $1.88M |
|
||
| 1922 |
Swash
1922
SWASH
|
$0.001888 | 0.21% | -0.01% | 6.09% |
30j
14.82%
60j
-13.84%
90j
-14.64%
|
Ouv. $0.00188502
Min. $0.00187968
Max. $0.00188819
|
$11.70K 6.20M SWASH | $1.88M |
|
||
| 1923 |
PAID Network
1923
PAID
|
$0.003454 | 0.02% | 0.43% | -21.38% |
30j
-55.09%
60j
-77.76%
90j
-81.94%
|
Ouv. $0.0034439
Min. $0.00342568
Max. $0.00347094
|
$140.64K 40.72M PAID | $1.87M |
|
||
| 1924 |
donotfomoew
1924
MOEW
|
$0.000302 | 0.36% | 0.93% | -10.16% |
30j
-16.25%
60j
-27.76%
90j
-48.28%
|
Ouv. $0.00029875
Min. $0.00028245
Max. $0.00030452
|
$441.61K 1.46B MOEW | $1.87M |
|
||
| 1925 |
Lynx
1925
LYNX
|
$0.000024 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$1.96K - | $1.87M |
|
||
| 1926 |
Electric Vehicle Direct Currency
1926
EVDC
|
$0.000030 | 0.01% | 1.68% | 14.42% |
30j
12.74%
60j
-6.8%
90j
-12.91%
|
Ouv. $0.00002903
Min. $0.00002898
Max. $0.00003044
|
$583.23K 19.76B EVDC | $1.87M |
|
||
| 1927 |
Cypherium
1927
CPH
|
$0.004867 | -0.1% | 1.67% | -7.37% |
30j
-7.3%
60j
-21.35%
90j
-6.69%
|
Ouv. $0.0047877
Min. $0.00478674
Max. $0.00487889
|
$59.64K 12.25M CPH | $1.86M |
|
||
| 1928 |
XRP Healthcare
1928
XRPH
|
$0.026331 | -0.42% | -1.86% | -15.52% |
30j
-35.72%
60j
-24.11%
90j
-40.25%
|
Ouv. $0.027365
Min. $0.026202
Max. $0.028118
|
$74.81K 2.84M XRPH | $1.86M |
|
||
| 1929 |
Homebrew Robotics Club
1929
BREW
|
$0.002256 | -0.48% | 1.72% | -23.27% |
30j
-4.03%
60j
-32.16%
90j
-49.09%
|
Ouv. $0.00224807
Min. $0.00200797
Max. $0.00232004
|
$17.43K 7.73M BREW | $1.86M |
|
||
| 1930 |
Akita Inu
1930
AKITA
|
$0.00000003 | 1.42% | 3.53% | 2.29% |
30j
-1.92%
60j
-25.55%
90j
-53.22%
|
Ouv. $0.000000026
Min. $0.000000025
Max. $0.000000027
|
$158.19K 5.86T AKITA | $1.85M |
|
||
| 1931 |
Prosper
1931
PROS
|
$0.036014 | - | -0.3% | -10.72% |
30j
-16.27%
60j
-46.97%
90j
-52.24%
|
Ouv. $0.036097
Min. $0.035948
Max. $0.036204
|
$152.38K 4.23M PROS | $1.85M |
|
||
| 1932 |
Blackrock, Inc. Tokenized Stock (Ondo)
1932
BLKon
|
$1,080.90 | 0.36% | -0.26% | -3% |
30j
5.88%
60j
-8.19%
90j
-5.42%
|
Ouv. $1,073.36
Min. $1,065.55
Max. $1,084.02
|
$50.00 0 BLKon | $1.85M |
|
||
| 1933 |
Step.app
1933
KCAL
|
$0.000425 | - | 1.53% | -18.81% |
30j
-31.75%
60j
-52.72%
90j
-69.83%
|
Ouv. $0.00042125
Min. $0.00041628
Max. $0.00042648
|
$3.24M 7.63B KCAL | $1.84M |
|
||
| 1934 |
John Tsubasa Rivals
1934
JOHN
|
$0.010265 | 0.19% | -7.41% | -12.13% |
30j
-17.49%
60j
-35.25%
90j
-35.25%
|
Ouv. $0.011274
Min. $0.010244
Max. $0.011274
|
$14.87K 1.45M JOHN | $1.84M |
|
||
| 1935 |
Shiden Network
1935
SDN
|
$0.026874 | 4.03% | 8.48% | -1.27% |
30j
22.08%
60j
-17.95%
90j
-23.61%
|
Ouv. $0.027118
Min. $0.024773
Max. $0.027889
|
$10.63K 395.65K SDN | $1.83M |
|
||
| 1936 |
Ledger AI
1936
LEDGER
|
$0.000950 | -0.83% | -0.03% | -16.21% |
30j
-49.35%
60j
-68.41%
90j
-77.66%
|
Ouv. $0.00094262
Min. $0.00090621
Max. $0.0010203
|
$44.68K 47.03M LEDGER | $1.82M |
|
||
| 1937 |
Kin
1937
KIN
|
$0.00000066 | -9.93% | -5.49% | -11.79% |
30j
-11.68%
60j
-35.63%
90j
-50.18%
|
Ouv. $0.000000733
Min. $0.00000066
Max. $0.000000737
|
$59.98K 90.88B KIN | $1.82M |
|
||
| 1938 |
Storm Trade
1938
STORM
|
$0.007052 | -0.04% | -3.38% | -11.79% |
30j
-24.1%
60j
-38.8%
90j
-51.19%
|
Ouv. $0.00728356
Min. $0.00703279
Max. $0.0073487
|
$139.71K 19.81M STORM | $1.82M |
|
||
| 1939 |
WUFFI
1939
WUF
|
$0.00000002 | - | 1.94% | -22.66% |
30j
-47.85%
60j
-69.6%
90j
-77.98%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
|
$13.62K 619.03B WUF | $1.82M |
|
||
| 1940 |
Chevron Tokenized Stock (Ondo)
1940
CVXon
|
$149.37 | 0.48% | -0.39% | -2.07% |
30j
-3.45%
60j
-2.58%
90j
-4.18%
|
Ouv. $150.72
Min. $148.44
Max. $151.17
|
$607.25K 4.07K CVXon | $1.82M |
|
||
| 1941 |
Fuse Network
1941
FUSE
|
$0.008246 | -4.04% | 1.41% | -0.14% |
30j
6.17%
60j
-7.92%
90j
-20.26%
|
Ouv. $0.00807283
Min. $0.00786876
Max. $0.00861814
|
$389.77K 47.27M FUSE | $1.81M |
|
||
| 1942 |
Light
1942
LIGHT
|
$0.003325 | -0.86% | 8.32% | -23.22% |
30j
-30.62%
60j
-75.97%
90j
-80.08%
|
Ouv. $0.00313837
Min. $0.00290649
Max. $0.00342669
|
$197.83K 59.49M LIGHT | $1.81M |
|
||
| 1943 |
ROVR Network
1943
ROVR
|
$0.008419 | -0.01% | -0.61% | -5.29% |
30j
-12.55%
60j
-18.13%
90j
-30.67%
|
Ouv. $0.00845694
Min. $0.0084082
Max. $0.00847162
|
$67.82K 8.06M ROVR | $1.81M |
|
||
| 1944 |
Merchant Token
1944
MTO
|
$0.030005 | - | -0.51% | -7.93% |
30j
-21.35%
60j
-49.96%
90j
-56.74%
|
Ouv. $0.03016
Min. $0.030005
Max. $0.030524
|
$6.76K - | $1.81M |
|
||
| 1945 |
Rai Reflex Index
1945
RAI
|
$3.19 | -3.37% | -3.01% | -12.38% |
30j
-14.62%
60j
-28.75%
90j
-39.59%
|
Ouv. $3.4992
Min. $3.1922
Max. $3.4992
|
$12.37K 3.87K RAI | $1.80M |
|
||
| 1946 |
TopGoal
1946
GOAL
|
$0.003308 | - | -0.02% | -0.07% |
30j
333.48%
60j
207.04%
90j
10.73%
|
Ouv. $0.00330834
Min. $0.00330748
Max. $0.00330906
|
- - | $1.80M |
|
||
| 1947 |
Shina Inu
1947
SHI
|
$0.00000015 | -0.03% | 1.09% | -8.27% |
30j
-20.77%
60j
-44.98%
90j
-59.87%
|
Ouv. $0.000000144
Min. $0.000000144
Max. $0.000000147
|
$80.59K 552.00B SHI | $1.78M |
|
||
| 1948 |
BLOCKLORDS
1948
LRDS
|
$0.043228 | -0.5% | 0.62% | -7.36% |
30j
-36.45%
60j
-51.72%
90j
-66.83%
|
Ouv. $0.043064
Min. $0.041701
Max. $0.043663
|
$411.75K 9.53M LRDS | $1.78M |
|
||
| 1949 |
hehe
1949
HEHE
|
$0.002116 | -0.06% | -4.94% | -29.19% |
30j
39.78%
60j
19.4%
90j
-25.36%
|
Ouv. $0.00219512
Min. $0.00196638
Max. $0.0023171
|
$381.33K 180.23M HEHE | $1.78M |
|
||
| 1950 |
Troll (New)
1950
TROLL
|
$0.0000000010 | 0.01% | -1.62% | -2.85% |
30j
1.19%
60j
-31.29%
90j
-48.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$385.26K 385.26T TROLL | $1.78M |
|
33.842 Devises surveillées - Page
39 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.