Cap Marché $4.08T
3.2%
Volume 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
AR.IO Network
1901
ARIO
|
$0.005314 | - | -0.73% | 8.42% |
30j
1.95%
60j
-15.52%
90j
-50.69%
|
Ouv. $0.00493855
Min. $0.0048986
Max. $0.00536833
|
$11.57K 2.18M ARIO | $2.63M |
|
||
| 1902 |
BOB
1902
BOB
|
$0.00000382 | 0.11% | -1.93% | -8.74% |
30j
-27.41%
60j
-29.89%
90j
-32.87%
|
Ouv. $0.000004109
Min. $0.000003812
Max. $0.000004109
|
$256.12K 67.12B BOB | $2.63M |
|
||
| 1903 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1903
IJHon
|
$64.97 | - | -0.04% | -0.84% |
30j
-0.35%
60j
0.46%
90j
0.46%
|
Ouv. $64.84
Min. $64.63
Max. $65.10
|
- - | $2.63M |
|
||
| 1904 |
CryptoAutos
1904
AUTOS
|
$0.003549 | -0.32% | -3.85% | -25.9% |
30j
-59.41%
60j
-63.04%
90j
-67.01%
|
Ouv. $0.00349834
Min. $0.00341445
Max. $0.00372141
|
$17.48K 4.93M AUTOS | $2.63M |
|
||
| 1905 |
Xeleb Protocol
1905
XCX
|
$0.024213 | -0.86% | -9.62% | -32.03% |
30j
-65.39%
60j
-30.61%
90j
-59.37%
|
Ouv. $0.026924
Min. $0.02405
Max. $0.02746
|
$2.76M 114.11M XCX | $2.62M |
|
||
| 1906 |
RWA Inc.
1906
RWA
|
$0.005294 | -0.09% | -0.82% | -11.54% |
30j
-28.31%
60j
-31.58%
90j
-53.64%
|
Ouv. $0.00539128
Min. $0.00519356
Max. $0.00543362
|
$198.31K 37.46M RWA | $2.60M |
|
||
| 1907 |
Polytrade
1907
TRADE
|
$0.062942 | -0.76% | 0.61% | -13.21% |
30j
-39.67%
60j
-47.07%
90j
-54.06%
|
Ouv. $0.062769
Min. $0.062569
Max. $0.06379
|
$762.99K 12.12M TRADE | $2.60M |
|
||
| 1908 |
Rai Reflex Index
1908
RAI
|
$4.31 | -0.32% | -1.64% | -2.47% |
30j
-15.76%
60j
131.2%
90j
112.71%
|
Ouv. $4.3909
Min. $4.3045
Max. $4.4601
|
$10.12K 2.35K RAI | $2.59M |
|
||
| 1909 |
Rain Coin
1909
RAIN
|
$2.59 | -1.26% | -5.57% | -6.33% |
30j
-32.19%
60j
-36.95%
90j
-61.69%
|
Ouv. $2.7472
Min. $2.5931
Max. $2.7472
|
$8.01K 3.09K RAIN | $2.59M |
|
||
| 1910 |
Lido Staked Matic
1910
stMATIC
|
$0.217241 | -0.39% | 4.46% | -3.21% |
30j
-21.39%
60j
-34.17%
90j
-6.06%
|
Ouv. $0.214319
Min. $0.207965
Max. $0.218225
|
$1.89K 8.68K stMATIC | $2.59M |
|
||
| 1911 |
FNCY
1911
FNCY
|
$0.002377 | - | 6.17% | 3.99% |
30j
-3.44%
60j
-6.52%
90j
38.19%
|
Ouv. $0.00223999
Min. $0.00223848
Max. $0.00239839
|
$43.00 18.34K FNCY | $2.58M |
|
||
| 1912 |
Wrapped Ampleforth
1912
WAMPL
|
$1.83 | -0.36% | 1.08% | 8.22% |
30j
-24.08%
60j
-29.74%
90j
-38.91%
|
Ouv. $1.8203
Min. $1.8012
Max. $1.8353
|
$14.69K 8.04K WAMPL | $2.58M |
|
||
| 1913 |
Harold
1913
HAROLD
|
$0.003257 | 0.09% | -0.42% | -7.74% |
30j
-23.36%
60j
-24.33%
90j
36.57%
|
Ouv. $0.00332682
Min. $0.00322107
Max. $0.00332682
|
$16.90K 5.19M HAROLD | $2.56M |
|
||
| 1914 |
Acolyte by Virtuals
1914
ACOLYT
|
$0.002615 | 2.21% | 37.38% | 52.41% |
30j
24.24%
60j
6.17%
90j
8.91%
|
Ouv. $0.00192637
Min. $0.00189481
Max. $0.00290862
|
$120.32K 46.02M ACOLYT | $2.56M |
|
||
| 1915 |
TRVL
1915
TRVL
|
$0.006137 | 0.28% | 1.8% | 0.49% |
30j
-22.1%
60j
-35.04%
90j
-13.36%
|
Ouv. $0.00604828
Min. $0.00601474
Max. $0.00614352
|
$583.44K 95.07M TRVL | $2.56M |
|
||
| 1916 |
iShares Russell 2000 Tokenized ETF (Ondo)
1916
IWMon
|
$246.55 | - | 0.09% | -0.32% |
30j
0.98%
60j
5.74%
90j
5.74%
|
Ouv. $245.59
Min. $244.53
Max. $246.74
|
- - | $2.55M |
|
||
| 1917 | $0.245589 | 0.35% | 0.59% | -2.82% |
30j
-20.65%
60j
-36.45%
90j
-37.51%
|
Ouv. $0.243425
Min. $0.242189
Max. $0.248229
|
$46.84K 190.73K ITA | $2.55M |
|
|||
| 1918 |
SubQuery Network
1918
SQT
|
$0.000760 | -0.19% | -0.95% | -18.72% |
30j
-15.76%
60j
1.22%
90j
-19.89%
|
Ouv. $0.00078778
Min. $0.00075211
Max. $0.00079046
|
$370.27K 487.30M SQT | $2.53M |
|
||
| 1919 |
aixCB by Virtuals
1919
AIXCB
|
$0.002547 | 1.35% | 36.29% | 84.51% |
30j
41.32%
60j
10.24%
90j
1.74%
|
Ouv. $0.00188814
Min. $0.00185609
Max. $0.00274315
|
$86.95K 34.14M AIXCB | $2.53M |
|
||
| 1920 |
Landshare
1920
LAND
|
$0.472437 | 0.09% | -0.88% | -8.96% |
30j
21.37%
60j
-3.72%
90j
-18.45%
|
Ouv. $0.476693
Min. $0.470251
Max. $0.477373
|
$172.76K 365.68K LAND | $2.52M |
|
||
| 1921 |
AVINOC
1921
AVINOC
|
$0.006482 | - | 4.32% | -1.16% |
30j
-5.68%
60j
-16.93%
90j
-33.19%
|
Ouv. $0.00621304
Min. $0.00621304
Max. $0.00648163
|
$47.00 - | $2.52M |
|
||
| 1922 |
League of Traders
1922
LOT
|
$0.014328 | -0.26% | -0.2% | -3.49% |
30j
-19.41%
60j
-17.25%
90j
-27.65%
|
Ouv. $0.014445
Min. $0.014224
Max. $0.014445
|
$508.42K 35.48M LOT | $2.52M |
|
||
| 1923 |
Prosper
1923
PROS
|
$0.048930 | -6.11% | -5.78% | -13.71% |
30j
-24.61%
60j
-74.88%
90j
-38.72%
|
Ouv. $0.052136
Min. $0.04893
Max. $0.052493
|
$160.33K 3.28M PROS | $2.51M |
|
||
| 1924 |
donotfomoew
1924
MOEW
|
$0.000405 | -0.24% | 2.9% | -6.08% |
30j
-25.13%
60j
-36.6%
90j
-24.8%
|
Ouv. $0.00039691
Min. $0.0003909
Max. $0.0004063
|
$816.14K 2.01B MOEW | $2.51M |
|
||
| 1925 |
Stride Staked Osmo
1925
stOSMO
|
$0.161476 | 0.87% | 2.62% | -1.74% |
30j
-32.99%
60j
-28.72%
90j
-29.77%
|
Ouv. $0.160012
Min. $0.155734
Max. $0.161475
|
$19.38K 120.02K stOSMO | $2.50M |
|
||
| 1926 |
Wrapped Near
1926
WNEAR
|
$2.16 | 0.1% | 2.85% | -5.67% |
30j
-26.81%
60j
-9.62%
90j
-11.19%
|
Ouv. $2.1249
Min. $2.0809
Max. $2.1741
|
$25.32M 11.70M WNEAR | $2.50M |
|
||
| 1927 |
Decubate
1927
DCB
|
$0.006548 | 0.24% | 2.46% | 0.4% |
30j
-20.71%
60j
-40.05%
90j
-34.33%
|
Ouv. $0.0063863
Min. $0.00638538
Max. $0.00655379
|
$212.06K 32.39M DCB | $2.49M |
|
||
| 1928 |
Tajir Tech Hub
1928
TJRM
|
$0.003857 | -0.01% | 0.27% | -3.92% |
30j
-9.07%
60j
-26.68%
90j
-44.73%
|
Ouv. $0.00384596
Min. $0.00383948
Max. $0.00386186
|
$431.67K 111.93M TJRM | $2.49M |
|
||
| 1929 |
Microsoft Tokenized Stock (Ondo)
1929
MSFTon
|
$516.89 | -0.08% | -0.12% | -1.7% |
30j
-0.04%
60j
2.78%
90j
2.78%
|
Ouv. $516.98
Min. $516.15
Max. $518.52
|
$328.55K 635.00 MSFTon | $2.48M |
|
||
| 1930 |
Analog
1930
ANLOG
|
$0.001331 | 0.18% | 2.3% | 2.9% |
30j
23.37%
60j
4.22%
90j
4.75%
|
Ouv. $0.00130757
Min. $0.00129552
Max. $0.00133052
|
$437.48K 328.80M ANLOG | $2.47M |
|
||
| 1931 |
Merchant Token
1931
MTO
|
$0.038988 | - | -1.77% | -13.87% |
30j
-29.08%
60j
-0.1%
90j
-5.12%
|
Ouv. $0.039691
Min. $0.038664
Max. $0.039993
|
$1.03K - | $2.47M |
|
||
| 1932 |
John Tsubasa Rivals
1932
JOHN
|
$0.013801 | -1.07% | -1.79% | -8.31% |
30j
-12.94%
60j
-21.68%
90j
-20.26%
|
Ouv. $0.013957
Min. $0.0138
Max. $0.014545
|
$76.45K 5.54M JOHN | $2.47M |
|
||
| 1933 |
GemHUB
1933
GHUB
|
$0.020404 | 0.09% | 1.51% | -1.54% |
30j
-13.02%
60j
-19.48%
90j
-54.14%
|
Ouv. $0.020178
Min. $0.020085
Max. $0.020492
|
$187.05K 9.17M GHUB | $2.47M |
|
||
| 1934 |
Epic Cash
1934
EPIC
|
$0.142499 | - | 6.67% | -19.1% |
30j
-29.51%
60j
-51.07%
90j
-38.9%
|
Ouv. $0.153243
Min. $0.133581
Max. $0.153243
|
$240.34K 1.69M EPIC | $2.46M |
|
||
| 1935 |
Singularity Finance
1935
SFI
|
$0.015825 | 0.46% | -3.69% | -18.6% |
30j
-41.1%
60j
-53.4%
90j
-60.25%
|
Ouv. $0.016936
Min. $0.015362
Max. $0.016936
|
$166.23K 10.50M SFI | $2.46M |
|
||
| 1936 |
Robonomics.network
1936
XRT
|
$1.4393 | 0.01% | 6.32% | -10.12% |
30j
-46.61%
60j
-23.72%
90j
-25.53%
|
Ouv. $1.3681
Min. $1.3537
Max. $1.4393
|
$8.00 5.00 XRT | $2.45M |
|
||
| 1937 |
Stool Prisondente
1937
JAILSTOOL
|
$0.002453 | 1.62% | -0.01% | 2.53% |
30j
-25.54%
60j
-27.31%
90j
-24.12%
|
Ouv. $0.00248165
Min. $0.00241335
Max. $0.00251781
|
$284.79K 116.12M JAILSTOOL | $2.45M |
|
||
| 1938 |
GoChain
1938
GO
|
$0.001840 | -0.01% | 8.63% | 1.38% |
30j
54.37%
60j
82.5%
90j
45.82%
|
Ouv. $0.00164593
Min. $0.00150183
Max. $0.00183996
|
$11.34K 6.16M GO | $2.45M |
|
||
| 1939 |
Bombie
1939
BOMBIE1
|
$0.000272 | 2.03% | -5.83% | -6.87% |
30j
-27.39%
60j
-38.89%
90j
-38.11%
|
Ouv. $0.00028798
Min. $0.00025384
Max. $0.00028937
|
$1.19M 4.40B BOMBIE1 | $2.44M |
|
||
| 1940 |
R0AR
1940
1R0R
|
$0.005896 | -0.18% | 0.69% | -18.45% |
30j
-57.15%
60j
-84.98%
90j
-69.57%
|
Ouv. $0.00587462
Min. $0.0057664
Max. $0.00601907
|
$43.85K 7.44M 1R0R | $2.44M |
|
||
| 1941 |
Agent Virtual Machine
1941
AVM
|
$0.046437 | -1.1% | -0.84% | -13.57% |
30j
-31.69%
60j
-73.78%
90j
-76.66%
|
Ouv. $0.047238
Min. $0.046436
Max. $0.047432
|
$333.77K 7.19M AVM | $2.44M |
|
||
| 1942 |
JPMorgan Chase Tokenized Stock (Ondo)
1942
JPMon
|
$312.53 | -0.04% | 0.11% | 3.71% |
30j
1.68%
60j
4.87%
90j
4.87%
|
Ouv. $310.28
Min. $310.28
Max. $312.67
|
$137.00 0 JPMon | $2.44M |
|
||
| 1943 |
SunContract
1943
SNC
|
$0.031180 | - | 5.94% | 17.23% |
30j
12.6%
60j
-3.55%
90j
-9.41%
|
Ouv. $0.029542
Min. $0.029354
Max. $0.031207
|
$708.32K 22.72M SNC | $2.44M |
|
||
| 1944 |
GlobalBoost-Y
1944
BSTY
|
$0.188223 | 0.03% | 3.86% | 1.56% |
30j
118.82%
60j
841.1%
90j
1266.4%
|
Ouv. $0.171772
Min. $0.171772
Max. $0.18927
|
$6.58K 34.97K BSTY | $2.43M |
|
||
| 1945 |
Zyfi
1945
ZFI
|
$0.030865 | 0.82% | 18.39% | 8.23% |
30j
21.63%
60j
1.23%
90j
4.55%
|
Ouv. $0.025931
Min. $0.025668
Max. $0.030864
|
$200.66K 6.50M ZFI | $2.42M |
|
||
| 1946 |
META FINANCIAL AI
1946
MEFAI
|
$0.003891 | 0.12% | -6.05% | -28.61% |
30j
783.51%
60j
1487.98%
90j
913.6%
|
Ouv. $0.00427
Min. $0.00388119
Max. $0.00427
|
$444.19K 114.14M MEFAI | $2.42M |
|
||
| 1947 |
LIBRA
1947
LIBRA
|
$0.009376 | - | 6% | -5.57% |
30j
-46.58%
60j
-1.92%
90j
-31.68%
|
Ouv. $0.00896083
Min. $0.00863556
Max. $0.00940509
|
- - | $2.40M |
|
||
| 1948 |
BaaSid
1948
BAAS
|
$0.000240 | -0.19% | -0.94% | -3.16% |
30j
-24.31%
60j
-29.38%
90j
-36.92%
|
Ouv. $0.00024363
Min. $0.00023994
Max. $0.00024363
|
$133.60K 556.73M BAAS | $2.40M |
|
||
| 1949 |
GensoKishi’s Metaverse
1949
MV
|
$0.005723 | 0.07% | 0.98% | -9.03% |
30j
-29.87%
60j
-34.19%
90j
-24.4%
|
Ouv. $0.00565939
Min. $0.00558238
Max. $0.00572316
|
$180.53K 31.54M MV | $2.40M |
|
||
| 1950 |
Wrapped Apertum
1950
WAPTM
|
$0.562041 | -2.56% | -4.48% | -22.12% |
30j
-53.26%
60j
-64.28%
90j
-68.35%
|
Ouv. $0.586469
Min. $0.555791
Max. $0.607536
|
$297.53K 529.38K WAPTM | $2.40M |
|
33.583 Devises surveillées - Page
39 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.