Cap Marché $2.49T
0.08%
Volume 24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
B-Lucky
1901
LUCKY
|
$0.001611 | -1.39% | 2.14% | -3.25% |
30j
-27.59%
60j
-50.1%
90j
-77.87%
|
Ouv. $0.00157035
Min. $0.00155133
Max. $0.00163019
|
$39.43K 24.47M LUCKY | $1.61M |
|
||
| 1902 |
Electric Vehicle Direct Currency
1902
EVDC
|
$0.000025 | 0.05% | 0.48% | -1.27% |
30j
0.84%
60j
-4.49%
90j
-4.57%
|
Ouv. $0.00002525
Min. $0.00002523
Max. $0.00002544
|
$478.98K 18.84B EVDC | $1.61M |
|
||
| 1903 |
Crypto Asset Governance Alliance
1903
CAGA
|
$0.000026 | -0.22% | - | 0.92% |
30j
-2.88%
60j
-3.9%
90j
-2.79%
|
Ouv. $0.00002615
Min. $0.00002609
Max. $0.00002615
|
$9.25K 354.32M CAGA | $1.60M |
|
||
| 1904 |
Equinix Tokenized Stock (Ondo)
1904
EQIXon
|
$1,004.59 | - | -0.02% | 4.17% |
30j
3.46%
60j
22.2%
90j
30.04%
|
Ouv. $1,007.48
Min. $994.22
Max. $1,007.48
|
$637.55K 634.00 EQIXon | $1.60M |
|
||
| 1905 |
Broadcom Tokenized Stock (Ondo)
1905
AVGOon
|
$314.46 | 0.06% | -0.21% | 4.41% |
30j
-3.47%
60j
-6.04%
90j
-9.76%
|
Ouv. $314.43
Min. $314.24
Max. $315.54
|
$378.10K 1.20K AVGOon | $1.60M |
|
||
| 1906 |
NFTX
1906
NFTX
|
$10.16 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$29.00 - | $1.60M |
|
||
| 1907 |
Rise
1907
RISE
|
$0.007455 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $1.59M |
|
||
| 1908 |
STUFF.io / Book.io
1908
STUFF
|
$0.000477 | -0.85% | -0.19% | -6.1% |
30j
-47.16%
60j
-55.61%
90j
-70.07%
|
Ouv. $0.00047375
Min. $0.00045915
Max. $0.00048079
|
$3.69K 7.73M STUFF | $1.59M |
|
||
| 1909 |
Cherry AI
1909
AIBOT
|
$0.007150 | 0.24% | 18.76% | 6.11% |
30j
2461.68%
60j
188.78%
90j
91.4%
|
Ouv. $0.00603446
Min. $0.00590374
Max. $0.00714974
|
$38.90K 5.44M AIBOT | $1.58M |
|
||
| 1910 |
XL1
1910
XL1
|
$0.000276 | -3.89% | -3.43% | -2.3% |
30j
-11.14%
60j
-23.37%
90j
-59.94%
|
Ouv. $0.00028505
Min. $0.00027587
Max. $0.00028974
|
$945.19K 3.43B XL1 | $1.58M |
|
||
| 1911 |
Best Wallet
1911
BEST
|
$0.000945 | -0.92% | -0.56% | -1.09% |
30j
-16.66%
60j
-27.46%
90j
-69.01%
|
Ouv. $0.00094846
Min. $0.00094452
Max. $0.00095573
|
$175.70K 185.90M BEST | $1.58M |
|
||
| 1912 |
Samoyedcoin
1912
SAMO
|
$0.000431 | 2.02% | 4.94% | 6.57% |
30j
-15.89%
60j
-12.81%
90j
-24.67%
|
Ouv. $0.00041258
Min. $0.00041043
Max. $0.00043074
|
$71.13K 165.13M SAMO | $1.58M |
|
||
| 1913 |
Areum
1913
AREA
|
$0.013325 | 7.55% | -6.48% | -20.96% |
30j
24.59%
60j
0.41%
90j
-19.59%
|
Ouv. $0.013797
Min. $0.012388
Max. $0.014816
|
$602.00 45.20K AREA | $1.57M |
|
||
| 1914 |
Storm Trade
1914
STORM
|
$0.006048 | 0.12% | 0.77% | -2.87% |
30j
-7.92%
60j
-18.64%
90j
-22.61%
|
Ouv. $0.00598834
Min. $0.00598834
Max. $0.00613117
|
$141.22K 23.35M STORM | $1.56M |
|
||
| 1915 |
Sogni AI
1915
SOGNI
|
$0.001285 | 0.91% | 0.93% | -6.07% |
30j
-27.69%
60j
-53.03%
90j
-60.79%
|
Ouv. $0.00126511
Min. $0.00125316
Max. $0.00130295
|
$243.75K 189.68M SOGNI | $1.56M |
|
||
| 1916 |
Palantir Technologies Tokenized Stock (Ondo)
1916
PLTRon
|
$147.82 | 0.08% | -0.22% | 3.92% |
30j
-3.32%
60j
-5.18%
90j
-12.82%
|
Ouv. $147.55
Min. $147.55
Max. $148.60
|
$2.99M 20.19K PLTRon | $1.55M |
|
||
| 1917 |
Holdstation
1917
HOLD
|
$0.196065 | -0.02% | -3.81% | -20.54% |
30j
-35.34%
60j
-61.52%
90j
-71.77%
|
Ouv. $0.203823
Min. $0.195901
Max. $0.204601
|
$310.51K 1.58M HOLD | $1.55M |
|
||
| 1918 |
HELLO Labs
1918
HELLO
|
$0.002117 | -0.05% | -1.33% | -11.81% |
30j
13.37%
60j
32.22%
90j
-26.09%
|
Ouv. $0.00214665
Min. $0.00210899
Max. $0.00216654
|
$256.32K 121.08M HELLO | $1.55M |
|
||
| 1919 |
ZygoSwap
1919
ZSWAP
|
$0.001579 | -2.32% | -0.88% | -61.03% |
30j
98.31%
60j
-15.29%
90j
99.88%
|
Ouv. $0.00159687
Min. $0.0015572
Max. $0.00161759
|
$345.48K 218.76M ZSWAP | $1.55M |
|
||
| 1920 |
Baanx
1920
BXX
|
$0.006241 | - | -3.46% | -8.67% |
30j
-28.84%
60j
-43.42%
90j
-58.54%
|
Ouv. $0.00650289
Min. $0.00624137
Max. $0.00653627
|
$1.29K 207.09K BXX | $1.54M |
|
||
| 1921 |
XELIS
1921
XEL
|
$0.308021 | 1.25% | -4.39% | -7.35% |
30j
-27.45%
60j
-54.22%
90j
-69.91%
|
Ouv. $0.322505
Min. $0.30008
Max. $0.333283
|
$26.75K 86.84K XEL | $1.54M |
|
||
| 1922 |
zkRace / DeRace
1922
ZERC
|
$0.012849 | 0.14% | 2.13% | 7.5% |
30j
36.28%
60j
36.15%
90j
18.9%
|
Ouv. $0.012569
Min. $0.012556
Max. $0.013105
|
$14.72K 1.15M ZERC | $1.54M |
|
||
| 1923 |
Gamium
1923
GMM
|
$0.000031 | -0.51% | 28.9% | 8.51% |
30j
43.6%
60j
15.96%
90j
10.01%
|
Ouv. $0.00002424
Min. $0.00002417
Max. $0.00003422
|
$16.54K 526.62M GMM | $1.54M |
|
||
| 1924 |
MAGA
1924
TRUMP
|
$0.034932 | 1.66% | -0.93% | -0.25% |
30j
-16.03%
60j
-18.77%
90j
-44.2%
|
Ouv. $0.03526
Min. $0.034197
Max. $0.035287
|
$36.91K 1.06M TRUMP | $1.54M |
|
||
| 1925 |
DOPU The Dog with A Purpose
1925
DOPU
|
$0.001917 | -0.07% | -0.71% | -0.58% |
30j
-1.2%
60j
-6.49%
90j
-21.04%
|
Ouv. $0.00192304
Min. $0.00191177
Max. $0.00193829
|
$556.59K 290.37M DOPU | $1.53M |
|
||
| 1926 |
PUPS•WORLD•PEACE
1926
PUPS
|
$0.001583 | 0.33% | 3.4% | 0.36% |
30j
-16.83%
60j
-18.88%
90j
-52.85%
|
Ouv. $0.00153436
Min. $0.00151976
Max. $0.00159159
|
$5.65K 3.57M PUPS | $1.53M |
|
||
| 1927 |
Crypterium
1927
CRPT
|
$0.016190 | - | 0.35% | -4.31% |
30j
-4.31%
60j
-4.31%
90j
-4.31%
|
Ouv. $0.016139
Min. $0.016133
Max. $0.016199
|
$24.00 - | $1.53M |
|
||
| 1928 |
Byte
1928
BYTE
|
$0.00000159 | 0.15% | -0.83% | 3.38% |
30j
-6.39%
60j
-19.84%
90j
19.33%
|
Ouv. $0.000001585
Min. $0.000001568
Max. $0.0000016
|
$82.97K 52.28B BYTE | $1.53M |
|
||
| 1929 |
Lumint
1929
LUMINT
|
$0.027792 | - | -0.71% | 0.02% |
30j
-1.23%
60j
-4.51%
90j
-20.08%
|
Ouv. $0.02812
Min. $0.027738
Max. $0.028145
|
$117.84K 4.24M LUMINT | $1.53M |
|
||
| 1930 |
Cipher
1930
CPR
|
$0.000236 | 0.09% | 1.34% | 8.51% |
30j
43.87%
60j
121.76%
90j
233.68%
|
Ouv. $0.00023208
Min. $0.00023208
Max. $0.00023572
|
$61.15K 259.41M CPR | $1.52M |
|
||
| 1931 |
LAToken
1931
LA
|
$0.003999 | - | - | -14.66% |
30j
-19.54%
60j
-26.41%
90j
-26.44%
|
Ouv. $0.00399921
Min. $0.00399899
Max. $0.00405968
|
$70.00 17.57K LA | $1.52M |
|
||
| 1932 |
StarLink
1932
STARL
|
$0.00000015 | -0.03% | -0.98% | 3.77% |
30j
-5.87%
60j
-20.68%
90j
-39.24%
|
Ouv. $0.000000152
Min. $0.000000146
Max. $0.000000153
|
$11.11K 73.11B STARL | $1.52M |
|
||
| 1933 |
RETARDIO
1933
RETARDIO
|
$0.001555 | 0.24% | 9.95% | -7.11% |
30j
-25.64%
60j
-16.83%
90j
-65.15%
|
Ouv. $0.0014138
Min. $0.0014138
Max. $0.0015715
|
$634.23K 407.98M RETARDIO | $1.52M |
|
||
| 1934 |
Jambo
1934
J
|
$0.009415 | 0.19% | -0.89% | -6.65% |
30j
-22.75%
60j
-50.53%
90j
-68.72%
|
Ouv. $0.00949863
Min. $0.00935604
Max. $0.00962478
|
$541.96K 57.56M J | $1.52M |
|
||
| 1935 |
The Official 67 Coin Onchain
1935
67
|
$0.001513 | 5.27% | -6.1% | 29.35% |
30j
-16.61%
60j
-72.7%
90j
-90.41%
|
Ouv. $0.00140985
Min. $0.00135376
Max. $0.0016119
|
$564.83K 373.20M 67 | $1.51M |
|
||
| 1936 |
AI Arena
1936
NRN
|
$0.004209 | -0.31% | 0.04% | 1.62% |
30j
-26.42%
60j
-28.48%
90j
-74.7%
|
Ouv. $0.00417879
Min. $0.00400355
Max. $0.00425348
|
$21.64K 5.14M NRN | $1.51M |
|
||
| 1937 |
PLAYA3ULL Games
1937
3ULL
|
$0.000104 | 0.18% | 3.25% | -6.07% |
30j
-3.51%
60j
-23.68%
90j
-46.42%
|
Ouv. $0.00010036
Min. $0.00010006
Max. $0.00010511
|
$260.59K 2.51B 3ULL | $1.51M |
|
||
| 1938 |
UniCrypt
1938
UNCX
|
$32.27 | - | -1.43% | -3.36% |
30j
-11.27%
60j
-51.79%
90j
-72.51%
|
Ouv. $32.32
Min. $32.25
Max. $32.90
|
$9.44K 292.00 UNCX | $1.50M |
|
||
| 1939 |
Ctomorrow Platform
1939
CTP
|
$0.000921 | -0.32% | -0.5% | -1.62% |
30j
-1.11%
60j
-8.44%
90j
-9.53%
|
Ouv. $0.00092218
Min. $0.00092107
Max. $0.00092592
|
$153.85K 167.00M CTP | $1.50M |
|
||
| 1940 |
GT Protocol
1940
GTAI
|
$0.022600 | - | 0.22% | -3.96% |
30j
-11.8%
60j
-22.3%
90j
-45.87%
|
Ouv. $0.022451
Min. $0.022451
Max. $0.022717
|
$193.84K 8.58M GTAI | $1.50M |
|
||
| 1941 |
zKML
1941
ZKML
|
$0.015534 | - | -1.01% | -9.46% |
30j
-39.84%
60j
-43.57%
90j
-61.61%
|
Ouv. $0.015888
Min. $0.015533
Max. $0.015888
|
- - | $1.50M |
|
||
| 1942 |
Venus XVS
1942
vXVS
|
$0.052510 | -0.07% | 1.69% | 0.65% |
30j
-16.94%
60j
-28.2%
90j
-41.81%
|
Ouv. $0.052349
Min. $0.051512
Max. $0.052819
|
- - | $1.49M |
|
||
| 1943 |
Shrapnel
1943
SHRAP
|
$0.000510 | -4.19% | -3.64% | -32.45% |
30j
-51.46%
60j
-38.37%
90j
-63.48%
|
Ouv. $0.00051904
Min. $0.00051013
Max. $0.00066117
|
$6.19K 12.14M SHRAP | $1.49M |
|
||
| 1944 |
Cere Network
1944
CERE
|
$0.000215 | -0.06% | -0.63% | -5.86% |
30j
-16.62%
60j
-34.91%
90j
-38.68%
|
Ouv. $0.00021641
Min. $0.00021384
Max. $0.00021741
|
$98.84K 459.87M CERE | $1.49M |
|
||
| 1945 |
Tower token
1945
TOWER
|
$0.000245 | 0.53% | -2.02% | 0.39% |
30j
-14.72%
60j
-33.04%
90j
-53.64%
|
Ouv. $0.00025205
Min. $0.00024395
Max. $0.00025456
|
$534.24K 2.18B TOWER | $1.49M |
|
||
| 1946 |
Crypton
1946
CRYPN
|
$0.141915 | -0.29% | -0.59% | 1.52% |
30j
-3.08%
60j
-2.12%
90j
-5.21%
|
Ouv. $0.14294
Min. $0.138619
Max. $0.142947
|
$76.30K 537.65K CRYPN | $1.49M |
|
||
| 1947 |
Chain Games
1947
CHAIN
|
$0.004950 | 0.67% | -2.65% | 4.83% |
30j
9.02%
60j
-38.21%
90j
-55.69%
|
Ouv. $0.0050715
Min. $0.00490665
Max. $0.00511255
|
$10.67K 2.16M CHAIN | $1.48M |
|
||
| 1948 |
Lit Protocol
1948
LITKEY
|
$0.006737 | - | -0.16% | -4.17% |
30j
-22.66%
60j
-44.05%
90j
-66.21%
|
Ouv. $0.00674835
Min. $0.00672573
Max. $0.00674948
|
$9.00 1.45K LITKEY | $1.48M |
|
||
| 1949 |
Solcasino Token
1949
SCS
|
$0.001203 | - | 0.79% | -3.33% |
30j
-10.31%
60j
10.48%
90j
1.47%
|
Ouv. $0.00119054
Min. $0.00119054
Max. $0.00120503
|
- - | $1.48M |
|
||
| 1950 |
Doge Killer
1950
LEASH
|
$0.0000000050 | -0.28% | -9.65% | -42.38% |
30j
-95.23%
60j
-99.76%
90j
-99.99%
|
Ouv. $5,000,000,000,000,001
Min. $4,000,000,000,000,001
Max. $5,000,000,000,000,001
|
$4.85K 969.22B LEASH | $1.47M |
|
34.455 Devises surveillées - Page
39 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.