Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
KARRAT
1451
KARRAT
|
$0.005196 | -0.44% | -0.19% | -7.86% |
30j
14.23%
60j
-29.42%
90j
-58.98%
|
Ouv. $0.00527538
Min. $0.005141
Max. $0.00541822
|
$105.61K 20.33M KARRAT | $4.17M |
|
||
| 1452 |
ULTILAND
1452
ARTX
|
$0.098374 | - | -1.9% | 7.91% |
30j
-57.39%
60j
-82.31%
90j
-78.14%
|
Ouv. $0.099076
Min. $0.098251
Max. $0.100267
|
$14.73M 149.70M ARTX | $4.17M |
|
||
| 1453 |
Obyte
1453
GBYTE
|
$4.50 | 0.23% | 8.31% | 8.73% |
30j
-4.35%
60j
56.48%
90j
62.62%
|
Ouv. $4.1417
Min. $4.1152
Max. $5.300
|
$8.10K 1.80K GBYTE | $4.17M |
|
||
| 1454 |
Ref Finance
1454
REF
|
$0.043380 | -2.4% | -4.13% | 7.35% |
30j
30.18%
60j
-26.75%
90j
-31.85%
|
Ouv. $0.04422
Min. $0.043379
Max. $0.046205
|
$164.00 3.79K REF | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001507 | 2.21% | 3.15% | 1.21% |
30j
-11.23%
60j
-30.45%
90j
-24.76%
|
Ouv. $0.001469
Min. $0.00146503
Max. $0.00150713
|
$95.99K 63.69M MILEV | $4.16M |
|
||
| 1456 |
Alibabacoin - ABBC Coin
1456
ABBC
|
$0.004591 | -0.31% | 9.29% | -17.84% |
30j
40.29%
60j
-55.41%
90j
-70.27%
|
Ouv. $0.00536639
Min. $0.0045008
Max. $0.00536685
|
$2.95K 642.59K ABBC | $4.16M |
|
||
| 1457 |
NATIX Network
1457
NATIX
|
$0.000102 | -0.7% | 2.44% | -5.13% |
30j
12.16%
60j
-61.41%
90j
-67.19%
|
Ouv. $0.00009776
Min. $0.00009757
Max. $0.00010797
|
$347.93K 3.40B NATIX | $4.15M |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.14 | -0.46% | -0.54% | -3.76% |
30j
-5.62%
60j
-1.06%
90j
-12.97%
|
Ouv. $4.2140
Min. $4.1253
Max. $4.2715
|
$8.37K 2.02K RAIN | $4.14M |
|
||
| 1459 | $0.328707 | -0.43% | 1.05% | 4.22% |
30j
-0.87%
60j
-13.71%
90j
60.57%
|
Ouv. $0.320303
Min. $0.320172
Max. $0.332894
|
$172.89K 525.96K ITA | $4.14M |
|
|||
| 1460 |
Darkpino
1460
DPINO
|
$0.004167 | - | 57.4% | 332.84% |
30j
3634.47%
60j
2592.57%
90j
1732.68%
|
Ouv. $0.00262855
Min. $0.00262855
Max. $0.00416674
|
- - | $4.13M |
|
||
| 1461 |
Daddy Tate
1461
DADDY
|
$0.006878 | -1.06% | 4.96% | 13.39% |
30j
9.7%
60j
-40.17%
90j
-55.47%
|
Ouv. $0.00628201
Min. $0.00628201
Max. $0.00716045
|
$240.93K 35.03M DADDY | $4.12M |
|
||
| 1462 |
Aavegotchi GHST Token
1462
GHST
|
$0.078164 | -0.29% | 0.86% | -7.52% |
30j
-35.97%
60j
-54.38%
90j
-58.48%
|
Ouv. $0.077247
Min. $0.077247
Max. $0.080949
|
$676.39K 8.65M GHST | $4.12M |
|
||
| 1463 |
PumpBTC
1463
PUMP
|
$0.014437 | -0.39% | -3.29% | 2.23% |
30j
-11.64%
60j
-47.72%
90j
-46.76%
|
Ouv. $0.014844
Min. $0.014437
Max. $0.015394
|
$1.41M 97.54M PUMP | $4.11M |
|
||
| 1464 |
VITE
1464
VITE
|
$0.003716 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1465 |
Eli Lilly Tokenized Stock (Ondo)
1465
LLYon
|
$985.81 | -0.07% | 0.34% | -0.05% |
30j
-3.19%
60j
-8.83%
90j
-4.29%
|
Ouv. $980.44
Min. $978.88
Max. $997.05
|
$2.24M 2.28K LLYon | $4.11M |
|
||
| 1466 |
Inflation Hedging Coin
1466
IHC
|
$0.000034 | -0.07% | -1.82% | -2.85% |
30j
-11.17%
60j
-18.13%
90j
8.29%
|
Ouv. $0.00003451
Min. $0.00003431
Max. $0.00003528
|
$1.90K 55.36M IHC | $4.11M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.698900 | 0.04% | -1.13% | -0.24% |
30j
-1.49%
60j
4.53%
90j
5.56%
|
Ouv. $0.707012
Min. $0.698591
Max. $0.708124
|
$133.66K 191.24K AUDD | $4.10M |
|
||
| 1468 |
Carry
1468
CARRY
|
$0.000410 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$13.78K - | $4.10M |
|
||
| 1469 |
Wrapped OKB
1469
WOKB
|
$93.97 | -0.27% | -2.23% | -2.56% |
30j
26.96%
60j
-15.67%
90j
-18.67%
|
Ouv. $94.90
Min. $93.27
Max. $96.11
|
$165.60K 1.76K WOKB | $4.09M |
|
||
| 1470 |
Zeus
1470
ZEUS
|
$0.0000000090 | 1.54% | -54.14% | 449.56% |
30j
494.08%
60j
4221.04%
90j
1464.57%
|
Ouv. $0.000000034
Min. $0.000000002
Max. $0.000000034
|
$76.97K 8.55T ZEUS | $4.09M |
|
||
| 1471 |
Banxchange
1471
BXE
|
$0.013557 | -1.66% | 1.58% | 4.13% |
30j
-10.01%
60j
-71.33%
90j
-73.27%
|
Ouv. $0.013548
Min. $0.013081
Max. $0.013906
|
$115.68K 8.53M BXE | $4.08M |
|
||
| 1472 |
Ancient8
1472
A8
|
$0.008493 | 0.52% | -1.84% | -4.68% |
30j
-24.22%
60j
-82.02%
90j
-85.53%
|
Ouv. $0.00871115
Min. $0.00844721
Max. $0.00888588
|
$575.20K 67.73M A8 | $4.05M |
|
||
| 1473 |
0x0.ai: AI Smart Contract
1473
0X0
|
$0.004640 | - | 2.94% | 1.37% |
30j
4.79%
60j
-49.22%
90j
-49.61%
|
Ouv. $0.00455066
Min. $0.00450724
Max. $0.00474872
|
- - | $4.03M |
|
||
| 1474 |
ZERA
1474
ZERA
|
$0.004169 | 0.38% | 0.96% | -13.33% |
30j
6.1%
60j
-72.99%
90j
-71.78%
|
Ouv. $0.003783
Min. $0.003783
Max. $0.00432318
|
$261.54K 62.73M ZERA | $4.02M |
|
||
| 1475 |
Decentrawood
1475
DEOD
|
$0.008570 | 0.33% | 0.86% | 7.1% |
30j
50.28%
60j
129.6%
90j
81.29%
|
Ouv. $0.00850873
Min. $0.0084846
Max. $0.00865627
|
$267.18K 31.18M DEOD | $3.98M |
|
||
| 1476 |
Tokemak
1476
TOKE
|
$0.045066 | - | 0.43% | -24.15% |
30j
-32.12%
60j
-58.27%
90j
-65.77%
|
Ouv. $0.044538
Min. $0.044338
Max. $0.046514
|
$18.72K 415.29K TOKE | $3.98M |
|
||
| 1477 |
TRAC
1477
TRAC
|
$0.189079 | 1.34% | -16.06% | -33.03% |
30j
72.93%
60j
27.48%
90j
-4.73%
|
Ouv. $0.217986
Min. $0.173425
Max. $0.236358
|
$45.90K 242.73K TRAC | $3.97M |
|
||
| 1478 |
Unagi Token
1478
UNA
|
$0.005357 | -0.14% | -3.78% | 6.62% |
30j
67.41%
60j
-38.84%
90j
-47.24%
|
Ouv. $0.00545987
Min. $0.00527352
Max. $0.00557043
|
$11.22K 2.09M UNA | $3.95M |
|
||
| 1479 |
Freya by Virtuals
1479
FREYA
|
$0.007177 | - | -0.06% | -6.06% |
30j
-40.17%
60j
-52.59%
90j
-10.72%
|
Ouv. $0.00704455
Min. $0.0069762
Max. $0.00718178
|
- - | $3.94M |
|
||
| 1480 |
axlUSDC
1480
axlUSDC
|
$0.9994 | -0.04% | -0.08% | -0.05% |
30j
-
60j
-0.02%
90j
-0.07%
|
Ouv. $1.0000
Min. $0.9946
Max. $1.0015
|
$1.28M 1.28M axlUSDC | $3.93M |
|
||
| 1481 |
Tether EURt
1481
EURT
|
$0.108110 | -0.59% | 4.34% | -3.23% |
30j
53.22%
60j
-51.93%
90j
-90.43%
|
Ouv. $0.101538
Min. $0.101538
Max. $0.11107
|
$59.00 - | $3.93M |
|
||
| 1482 |
Gleec
1482
GLEEC
|
$0.021629 | -0.12% | -35.6% | -16.92% |
30j
-68.57%
60j
-93.73%
90j
-62.72%
|
Ouv. $0.032937
Min. $0.021629
Max. $0.03359
|
$28.00 1.31K GLEEC | $3.93M |
|
||
| 1483 |
WHY
1483
WHY
|
$0.0000000090 | -0.23% | -17.59% | -11.31% |
30j
-19.63%
60j
-49.53%
90j
-44.8%
|
Ouv. $0.0000000109
Min. $0.000000009
Max. $0.0000000109
|
$1.16M 129.42T WHY | $3.92M |
|
||
| 1484 |
BigONE Token
1484
BGONE
|
$0.000457 | -0.35% | -1.55% | 1.21% |
30j
-0.43%
60j
-3.32%
90j
-1.37%
|
Ouv. $0.00045629
Min. $0.00045629
Max. $0.00046412
|
- - | $3.92M |
|
||
| 1485 |
TMX
1485
TMX
|
$7.50 | 0.74% | -6.28% | -6% |
30j
-9.33%
60j
-11.9%
90j
-46.47%
|
Ouv. $7.999
Min. $7.124
Max. $8.005
|
$58.75K 7.84K TMX | $3.88M |
|
||
| 1486 |
Partisia Blockchain
1486
MPC
|
$0.009919 | 2.02% | 9.62% | 28.49% |
30j
22.77%
60j
-5.96%
90j
-0.76%
|
Ouv. $0.00904907
Min. $0.00833837
Max. $0.010007
|
$6.02K 607.19K MPC | $3.88M |
|
||
| 1487 |
VestChain
1487
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.161970 | -0.97% | 0.22% | 3% |
30j
2.54%
60j
-32.08%
90j
-40.13%
|
Ouv. $0.16067
Min. $0.117092
Max. $0.166736
|
$1.09K 6.72K STKDAO | $3.87M |
|
||
| 1489 |
bemo staked TON
1489
STTON
|
$1.4556 | - | 0.62% | -0.73% |
30j
-0.09%
60j
-23.26%
90j
-17.81%
|
Ouv. $1.4466
Min. $1.4466
Max. $1.4556
|
- - | $3.87M |
|
||
| 1490 |
SCOR
1490
SCOR
|
$0.018220 | -15.1% | 0.32% | 2.85% |
30j
22.79%
60j
106.22%
90j
-68.11%
|
Ouv. $0.018215
Min. $0.018089
Max. $0.020984
|
$520.84K 28.59M SCOR | $3.86M |
|
||
| 1491 |
Devve
1491
DEVVE
|
$0.040002 | -0.9% | -5.36% | 2.44% |
30j
-36.69%
60j
-77.57%
90j
-86.79%
|
Ouv. $0.042406
Min. $0.038729
Max. $0.04311
|
$192.36K 4.81M DEVVE | $3.86M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.052243 | 0.21% | -1.13% | -3.43% |
30j
-10.85%
60j
-27.28%
90j
-29.5%
|
Ouv. $0.050757
Min. $0.050757
Max. $0.053807
|
$7.93K 151.71K VTC | $3.86M |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004385 | 0.01% | 1.36% | 3.06% |
30j
5.64%
60j
-5.39%
90j
-3.39%
|
Ouv. $0.00431345
Min. $0.00431306
Max. $0.00438463
|
$1.10M 250.32M PUSS | $3.85M |
|
||
| 1494 |
Paparazzi Token
1494
PAPARAZZI
|
$0.000552 | 3.52% | -50.63% | -61.6% |
30j
-74.69%
60j
-72.64%
90j
-85.99%
|
Ouv. $0.00112099
Min. $0.00045941
Max. $0.00112099
|
$115.65K 209.67M PAPARAZZI | $3.83M |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1426 | -0.01% | -0.81% | -1.6% |
30j
-3.61%
60j
-1.99%
90j
-2.54%
|
Ouv. $1.1514
Min. $1.1411
Max. $1.1519
|
$15.84M 13.87M EURQ | $3.83M |
|
||
| 1496 |
Rezor
1496
RZR
|
$0.000094 | -0.05% | 0.57% | 0.49% |
30j
5.5%
60j
-40.23%
90j
-41.44%
|
Ouv. $0.00009327
Min. $0.00009306
Max. $0.00009426
|
$145.72K 1.55B RZR | $3.82M |
|
||
| 1497 |
UXLINK
1497
UXLINK
|
$0.004855 | -1.38% | 1.59% | -1.2% |
30j
-7.33%
60j
-63.47%
90j
-61.18%
|
Ouv. $0.00467376
Min. $0.00467376
Max. $0.00499144
|
$1.67M 343.77M UXLINK | $3.82M |
|
||
| 1498 |
PeiPei
1498
PEIPEI
|
$0.0000000090 | 0.61% | 10.31% | 31.49% |
30j
29.96%
60j
-17.25%
90j
-23.35%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
$591.38K 65.71T PEIPEI | $3.81M |
|
||
| 1499 |
Vita Inu
1499
VINU
|
$0.0000000040 | -0.02% | -0.36% | -11.06% |
30j
-23.18%
60j
-46.63%
90j
-53.33%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$568.43K 142.11T VINU | $3.81M |
|
||
| 1500 |
LOFI
1500
LOFI
|
$0.003812 | 0.33% | -5.25% | 12.55% |
30j
10.49%
60j
-48.45%
90j
-45.61%
|
Ouv. $0.00386273
Min. $0.0037985
Max. $0.0041035
|
$54.87K 14.40M LOFI | $3.81M |
|
34.340 Devises surveillées - Page
30 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.