Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tokemak
1451
TOKE
|
$0.048281 | 0.91% | 1.55% | 2.13% |
30j
-29.13%
60j
-27.43%
90j
-56.33%
|
Ouv. $0.047635
Min. $0.047095
Max. $0.049571
|
$13.15K 272.30K TOKE | $4.27M |
|
||
| 1452 |
Altura
1452
ALU
|
$0.004263 | 0.43% | -1.14% | 0.52% |
30j
-25.91%
60j
-36.58%
90j
-50.13%
|
Ouv. $0.00420992
Min. $0.00420992
Max. $0.00431478
|
$2.17M 509.14M ALU | $4.22M |
|
||
| 1453 |
Clover Finance
1453
CLV
|
$0.003417 | -0.13% | -4.56% | -10.68% |
30j
-14.69%
60j
-26.24%
90j
-45.54%
|
Ouv. $0.0035831
Min. $0.00341044
Max. $0.0036462
|
$1.52M 443.56M CLV | $4.18M |
|
||
| 1454 |
Shido Network
1454
SHIDO
|
$0.000178 | -0.64% | -1.61% | -4.94% |
30j
-27.28%
60j
-18.52%
90j
-34.64%
|
Ouv. $0.00017932
Min. $0.00017686
Max. $0.00018277
|
$94.84K 533.38M SHIDO | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001520 | 0.73% | -1.06% | 3.19% |
30j
0.33%
60j
-19.2%
90j
-28.72%
|
Ouv. $0.00152475
Min. $0.00149234
Max. $0.00155234
|
$137.22K 90.26M MILEV | $4.20M |
|
||
| 1456 |
Edel
1456
EDEL
|
$0.007537 | 0.47% | -5.26% | -24.43% |
30j
-50.82%
60j
-32.67%
90j
-53.41%
|
Ouv. $0.00848948
Min. $0.00748319
Max. $0.00859085
|
$396.36K 52.59M EDEL | $4.16M |
|
||
| 1457 |
BlackFort Exchange Network
1457
BXN
|
$0.000919 | 0.04% | 0.09% | -11.28% |
30j
-29.43%
60j
-34.64%
90j
11.27%
|
Ouv. $0.00090721
Min. $0.00090721
Max. $0.00092149
|
$384.68K 418.41M BXN | $4.13M |
|
||
| 1458 |
LUKSO
1458
LYXE
|
$0.259250 | 0.99% | -6.69% | -11.02% |
30j
-9.1%
60j
-27.05%
90j
-36.27%
|
Ouv. $0.277841
Min. $0.256702
Max. $0.277841
|
$251.00 970.00 LYXE | $4.12M |
|
||
| 1459 |
Carry
1459
CARRY
|
$0.000411 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$9.78K - | $4.11M |
|
||
| 1460 |
VITE
1460
VITE
|
$0.003716 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1461 |
Inflation Hedging Coin
1461
IHC
|
$0.000034 | 0.05% | 1.02% | 5.65% |
30j
-6.88%
60j
-17.87%
90j
-7.51%
|
Ouv. $0.00003363
Min. $0.00003363
Max. $0.00003421
|
$134.00 3.94M IHC | $4.09M |
|
||
| 1462 |
EarthMeta
1462
EMT
|
$0.002841 | -0.12% | 5.05% | 25.75% |
30j
55.04%
60j
25.98%
90j
-21.88%
|
Ouv. $0.0026466
Min. $0.0026466
Max. $0.00299291
|
$31.29K 11.01M EMT | $4.08M |
|
||
| 1463 |
MonaCoin
1463
MONA
|
$0.062174 | 0.15% | -0.99% | 0.77% |
30j
-11.52%
60j
-14.82%
90j
-33.07%
|
Ouv. $0.062009
Min. $0.061144
Max. $0.063204
|
$6.79K 109.23K MONA | $4.09M |
|
||
| 1464 |
QuantumCoin
1464
Q
|
$0.00000022 | 0.02% | 0.19% | -0.97% |
30j
-11.14%
60j
-31.95%
90j
23.12%
|
Ouv. $0.000000224
Min. $0.000000224
Max. $0.000000224
|
$20.00 93.74M Q | $4.06M |
|
||
| 1465 |
Vara Network
1465
VARA
|
$0.000751 | -0.39% | -4.44% | -8.14% |
30j
-25.02%
60j
-34.2%
90j
-20.97%
|
Ouv. $0.00077501
Min. $0.0007443
Max. $0.00080419
|
$40.56K 54.04M VARA | $4.06M |
|
||
| 1466 |
Australian Digital Dollar
1466
AUDD
|
$0.688958 | -0.08% | -0.07% | 0.15% |
30j
-1.97%
60j
-0.83%
90j
3.01%
|
Ouv. $0.685943
Min. $0.685943
Max. $0.692068
|
$58.17K 84.43K AUDD | $4.04M |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.054639 | - | -1.45% | 3.19% |
30j
-2.94%
60j
-10.15%
90j
-22.61%
|
Ouv. $0.055323
Min. $0.054474
Max. $0.055537
|
$3.94K 72.04K VTC | $4.04M |
|
||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.010321 | 0.01% | 2.04% | 16.1% |
30j
27.22%
60j
16.76%
90j
-17.08%
|
Ouv. $0.010186
Min. $0.0098234
Max. $0.010474
|
$6.68K 647.11K MPC | $4.04M |
|
||
| 1469 |
Lynx
1469
LYNX
|
$0.000052 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$5.00 - | $4.01M |
|
||
| 1470 |
Real Token
1470
REALTOKEN1
|
$0.006110 | 1.19% | 7.55% | -13.77% |
30j
-48.48%
60j
-64.13%
90j
-71.12%
|
Ouv. $0.00567832
Min. $0.00566879
Max. $0.00611033
|
$93.99K 15.38M REALTOKEN1 | $4.05M |
|
||
| 1471 |
PussFi
1471
PUSS
|
$0.004544 | -0.27% | -0.22% | 2.29% |
30j
7.48%
60j
6.17%
90j
-0.4%
|
Ouv. $0.00455548
Min. $0.00454269
Max. $0.00456599
|
$1.08M 237.76M PUSS | $3.99M |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$97.94 | 0.07% | 1.99% | -3.06% |
30j
-11.72%
60j
-23.58%
90j
-38.61%
|
Ouv. $94.46
Min. $94.46
Max. $97.94
|
$18.64K 190.00 STSOL | $4.00M |
|
||
| 1473 |
Star Atlas
1473
ATLAS
|
$0.000166 | 1.33% | 1.07% | -6.65% |
30j
-13.95%
60j
-23.8%
90j
-47.74%
|
Ouv. $0.0001619
Min. $0.00015909
Max. $0.00016567
|
$74.96K 452.48M ATLAS | $4.05M |
|
||
| 1474 |
ZenChain
1474
ZTC
|
$0.000715 | 0.01% | -1.63% | -3.96% |
30j
-38.2%
60j
-62.93%
90j
-89.79%
|
Ouv. $0.0007344
Min. $0.00071505
Max. $0.00075162
|
$1.28M 1.79B ZTC | $3.99M |
|
||
| 1475 |
Games for a living
1475
GFAL
|
$0.001019 | 0.35% | -0.98% | -5.23% |
30j
-16.36%
60j
-25.72%
90j
-27.77%
|
Ouv. $0.00102992
Min. $0.00101429
Max. $0.00103558
|
$62.65K 61.50M GFAL | $4.00M |
|
||
| 1476 |
Alltoscan
1476
ATS
|
$0.058548 | -0.82% | -2.25% | -1.35% |
30j
-9.01%
60j
-19.13%
90j
-49.62%
|
Ouv. $0.059427
Min. $0.058071
Max. $0.059899
|
$67.60K 1.15M ATS | $3.95M |
|
||
| 1477 |
Monkey Cult
1477
MOLT
|
$0.004685 | 17.82% | 41.22% | -7.9% |
30j
177.72%
60j
13747.23%
90j
13747.23%
|
Ouv. $0.00284326
Min. $0.00284326
Max. $0.00468487
|
$765.66K 163.43M MOLT | $4.68M |
|
||
| 1478 |
Verified USD
1478
USDV
|
$0.230965 | - | 1.29% | 2.71% |
30j
-9.82%
60j
52.59%
90j
-25.3%
|
Ouv. $0.227471
Min. $0.227471
Max. $0.231228
|
- - | $3.96M |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000462 | 0.24% | -0.31% | 1.09% |
30j
-1.45%
60j
-0.61%
90j
-3.06%
|
Ouv. $0.00046309
Min. $0.00046032
Max. $0.00046387
|
- - | $3.97M |
|
||
| 1480 |
MORI COIN
1480
MORI
|
$0.005096 | 3.07% | 0.46% | 7.97% |
30j
-26.07%
60j
-35.89%
90j
-58.41%
|
Ouv. $0.00491354
Min. $0.00491354
Max. $0.00510645
|
$1.63M 319.65M MORI | $4.08M |
|
||
| 1481 |
Flamingo
1481
FLM
|
$0.006247 | 0.05% | -2.57% | 126.5% |
30j
104.04%
60j
31.08%
90j
7.72%
|
Ouv. $0.00630386
Min. $0.00268741
Max. $0.00714635
|
$181.06K 28.98M FLM | $3.54M |
|
||
| 1482 |
Real
1482
REALYN1
|
$0.003950 | 0.43% | -0.17% | -0.06% |
30j
-14.82%
60j
-64.84%
90j
-54.22%
|
Ouv. $0.00395045
Min. $0.00392664
Max. $0.00396006
|
$380.71K 96.37M REALYN1 | $3.93M |
|
||
| 1483 |
Star Atlas DAO
1483
POLIS
|
$0.011456 | -0.32% | -2.92% | -7.21% |
30j
-20.78%
60j
-43.23%
90j
-63.97%
|
Ouv. $0.011928
Min. $0.011456
Max. $0.012021
|
$43.65K 3.81M POLIS | $3.86M |
|
||
| 1484 |
Lingo
1484
LINGO
|
$0.008004 | 0.18% | -1.8% | -0.23% |
30j
-12.36%
60j
-14.95%
90j
-19.47%
|
Ouv. $0.00813507
Min. $0.00792807
Max. $0.00815078
|
$197.52K 24.68M LINGO | $3.89M |
|
||
| 1485 |
VestChain
1485
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1521 | - | -0.17% | 0.13% |
30j
-0.72%
60j
-2.29%
90j
-1.64%
|
Ouv. $1.1520
Min. $1.1518
Max. $1.1542
|
$23.75M 20.61M EURQ | $3.86M |
|
||
| 1487 |
Cult DAO
1487
CULT
|
$0.00000089 | 0.48% | 0.19% | -4.35% |
30j
3.36%
60j
-19.51%
90j
-48.68%
|
Ouv. $0.000000883
Min. $0.000000883
Max. $0.0000009
|
$58.84K 66.11B CULT | $3.84M |
|
||
| 1488 |
Celo Euro
1488
CEUR
|
$1.1548 | 0.02% | - | -0.01% |
30j
-0.73%
60j
-2.51%
90j
-1.76%
|
Ouv. $1.1546
Min. $1.1541
Max. $1.1556
|
$84.64K 73.30K CEUR | $3.83M |
|
||
| 1489 |
Arowana Token
1489
ARW
|
$0.166229 | -0.13% | -10.29% | 10.75% |
30j
-32.43%
60j
-42.24%
90j
55.07%
|
Ouv. $0.185323
Min. $0.166229
Max. $0.185514
|
$68.61K 412.75K ARW | $3.81M |
|
||
| 1490 |
DRX Token
1490
DRX
|
$0.006788 | 18.84% | 61.57% | 127.73% |
30j
56.9%
60j
14.86%
90j
63.65%
|
Ouv. $0.0037906
Min. $0.0035271
Max. $0.00702437
|
$764.57K 112.64M DRX | $4.51M |
|
||
| 1491 |
Kadena
1491
KDA
|
$0.011282 | -0.15% | -9.02% | 0.31% |
30j
29.41%
60j
38.43%
90j
16.89%
|
Ouv. $0.012333
Min. $0.011042
Max. $0.012976
|
$40.26K 3.57M KDA | $3.78M |
|
||
| 1492 |
Aavegotchi GHST Token
1492
GHST
|
$0.070284 | -0.66% | -5.31% | -39.4% |
30j
-20.18%
60j
-38.02%
90j
-60.88%
|
Ouv. $0.07528
Min. $0.067398
Max. $0.07528
|
$719.74K 10.24M GHST | $3.71M |
|
||
| 1493 |
Neutrino USD
1493
XTN
|
$0.071581 | -0.24% | -0.36% | 10.82% |
30j
8.53%
60j
270.86%
90j
186.9%
|
Ouv. $0.070209
Min. $0.070209
Max. $0.072599
|
$4.19K 58.60K XTN | $3.72M |
|
||
| 1494 |
Radiant Capital
1494
RDNT
|
$0.002629 | -0.64% | -5.68% | -37.85% |
30j
-53.55%
60j
-64.06%
90j
-74.62%
|
Ouv. $0.00294203
Min. $0.00259877
Max. $0.00295888
|
$1.79M 679.87M RDNT | $3.68M |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000587 | 0.03% | -0.66% | -5.7% |
30j
4.25%
60j
-12.68%
90j
-28.27%
|
Ouv. $0.00058278
Min. $0.00058278
Max. $0.00059756
|
$44.59K 76.01M OBSR | $3.70M |
|
||
| 1496 |
Odos
1496
ODOS
|
$0.000996 | -1.29% | -0.88% | -5.59% |
30j
-12.91%
60j
-37.91%
90j
-53.85%
|
Ouv. $0.0009869
Min. $0.0009869
Max. $0.00102478
|
$53.23K 53.44M ODOS | $3.64M |
|
||
| 1497 |
Portal To Bitcoin
1497
PTB
|
$0.000627 | -0.13% | -8.96% | -65.72% |
30j
-47.92%
60j
-63.26%
90j
-75.01%
|
Ouv. $0.00070106
Min. $0.00062103
Max. $0.00070501
|
$3.36M 5.35B PTB | $3.68M |
|
||
| 1498 |
GME
1498
GME
|
$0.000535 | 0.23% | 2.36% | -4.94% |
30j
-23.18%
60j
-31.61%
90j
-9.4%
|
Ouv. $0.000513
Min. $0.000513
Max. $0.00053501
|
$292.53K 546.77M GME | $3.68M |
|
||
| 1499 |
Banxchange
1499
BXE
|
$0.012199 | 0.02% | 0.13% | -4.72% |
30j
-20.68%
60j
-57.23%
90j
-50.8%
|
Ouv. $0.012461
Min. $0.012125
Max. $0.012846
|
$100.58K 8.25M BXE | $3.67M |
|
||
| 1500 |
KARRAT
1500
KARRAT
|
$0.004502 | -0.92% | 9.96% | 0.53% |
30j
-19.32%
60j
-8.67%
90j
-44.09%
|
Ouv. $0.00407363
Min. $0.00404581
Max. $0.00454424
|
$208.59K 46.33M KARRAT | $3.63M |
|
34.455 Devises surveillées - Page
30 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.