Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
HyperChainX
1451
HYPER
|
$0.006966 | 0.06% | 2.32% | -4.13% |
30j
16175%
60j
19743.54%
90j
1651.67%
|
Ouv. $0.00680387
Min. $0.00680387
Max. $0.00704692
|
$46.76K 6.71M HYPER | $6.97M |
|
||
| 1452 |
MOOMOO THE BULL
1452
MOOMOO
|
$0.008890 | 0.13% | -15.16% | 77.74% |
30j
264.69%
60j
-15.25%
90j
-15.25%
|
Ouv. $0.010209
Min. $0.00887655
Max. $0.010532
|
$521.67K 58.68M MOOMOO | $6.91M |
|
||
| 1453 |
Veno Finance
1453
VNO
|
$0.014556 | -0.38% | -2.2% | -10.57% |
30j
-12.74%
60j
23.55%
90j
-20.47%
|
Ouv. $0.014749
Min. $0.014555
Max. $0.014988
|
$157.91K 10.85M VNO | $6.91M |
|
||
| 1454 |
Wrapped Moonriver
1454
WMOVR
|
$183.83 | 0.01% | 1.56% | 1.76% |
30j
-1.73%
60j
-10.58%
90j
-24.97%
|
Ouv. $180.16
Min. $180.16
Max. $184.67
|
$807.00 4.00 WMOVR | $6.88M |
|
||
| 1455 |
Divi Project
1455
DIVI
|
$0.001564 | 2.73% | 8.23% | -0.53% |
30j
37.24%
60j
62.21%
90j
14.92%
|
Ouv. $0.00150155
Min. $0.001402
Max. $0.00156426
|
$60.06K 38.40M DIVI | $6.88M |
|
||
| 1456 |
RyuJin
1456
RYU
|
$0.0000000070 | 1.34% | -1.64% | -92.71% |
30j
-9.46%
60j
41.8%
90j
2.07%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$30.78K 4.40T RYU | $6.87M |
|
||
| 1457 |
WELF
1457
WELF
|
$0.640732 | -0.41% | -4.67% | -31.81% |
30j
-17.99%
60j
33.17%
90j
-11.94%
|
Ouv. $0.669026
Min. $0.640732
Max. $0.681346
|
$11.38K 17.76K WELF | $6.87M |
|
||
| 1458 |
Nash
1458
NEX
|
$0.157324 | 0.01% | -1.43% | -1.45% |
30j
64.34%
60j
71.1%
90j
62.37%
|
Ouv. $0.163854
Min. $0.155215
Max. $0.16387
|
- - | $6.86M |
|
||
| 1459 |
NuNet
1459
NTX
|
$0.013531 | 0.42% | -6.02% | -3.14% |
30j
-12.45%
60j
37.42%
90j
-19.3%
|
Ouv. $0.014205
Min. $0.013474
Max. $0.01453
|
$77.44K 5.72M NTX | $6.82M |
|
||
| 1460 |
OVR
1460
OVR
|
$0.133730 | -0.06% | -0.05% | -12.08% |
30j
-11.73%
60j
81.15%
90j
13.48%
|
Ouv. $0.133278
Min. $0.133132
Max. $0.136619
|
$260.50K 1.95M OVR | $6.82M |
|
||
| 1461 |
Arianee Protocol
1461
ARIA20
|
$0.063408 | - | -1.5% | -13.75% |
30j
6.54%
60j
94.66%
90j
-9.02%
|
Ouv. $0.062607
Min. $0.062607
Max. $0.064611
|
- - | $6.82M |
|
||
| 1462 |
BitKan
1462
KAN
|
$0.000703 | 0.03% | 3.62% | -0.66% |
30j
-2.08%
60j
3.06%
90j
8.42%
|
Ouv. $0.00066479
Min. $0.00066479
Max. $0.00070854
|
$78.73K 111.91M KAN | $6.81M |
|
||
| 1463 |
Nexa
1463
NEXA
|
$0.00000116 | 0.01% | -1.6% | -0.39% |
30j
-27.34%
60j
16.6%
90j
-19.67%
|
Ouv. $0.000001182
Min. $0.000001147
Max. $0.000001182
|
$71.77K 61.76B NEXA | $6.81M |
|
||
| 1464 |
Wise Monkey
1464
MONKY
|
$0.00000080 | 0.22% | -1.48% | -4.05% |
30j
-5.43%
60j
23.79%
90j
-12.55%
|
Ouv. $0.0000008
Min. $0.000000796
Max. $0.00000084
|
$365.41K 457.91B MONKY | $6.79M |
|
||
| 1465 |
Hyperion
1465
RION
|
$0.370083 | 0.41% | -5.9% | -12.32% |
30j
-32.1%
60j
-40.51%
90j
-40.51%
|
Ouv. $0.370811
Min. $0.367315
Max. $0.405567
|
$38.31M 103.52M RION | $6.78M |
|
||
| 1466 |
ALTAVA
1466
TAVA
|
$0.009634 | 0.07% | 0.69% | -0.49% |
30j
-12.57%
60j
-9.88%
90j
-26.59%
|
Ouv. $0.00963024
Min. $0.0094985
Max. $0.00965193
|
$53.43K 5.55M TAVA | $6.70M |
|
||
| 1467 |
Streamflow
1467
STREAM
|
$0.049611 | -0.16% | 0.36% | 7.01% |
30j
5.31%
60j
-60.07%
90j
17.43%
|
Ouv. $0.049421
Min. $0.049314
Max. $0.049978
|
$48.93K 986.25K STREAM | $6.69M |
|
||
| 1468 |
DXI / Dacxi
1468
DXI
|
$0.000743 | 2.47% | -1.37% | -0.2% |
30j
16.01%
60j
-15.31%
90j
-19.79%
|
Ouv. $0.00068593
Min. $0.00068593
Max. $0.00076504
|
$336.64K 453.20M DXI | $6.69M |
|
||
| 1469 |
Sentinel
1469
SENT
|
$0.000290 | 0.16% | -4.85% | -5.97% |
30j
11.49%
60j
44.87%
90j
-31.7%
|
Ouv. $0.00028739
Min. $0.0002855
Max. $0.00031803
|
$95.03K 327.99M SENT | $6.67M |
|
||
| 1470 |
LOBO•THE•WOLF•PUP
1470
LOBO
|
$0.000381 | -0.79% | -9.37% | -18.24% |
30j
-13.78%
60j
189.97%
90j
38.51%
|
Ouv. $0.00041351
Min. $0.00038079
Max. $0.00042784
|
$410.26K 1.08B LOBO | $6.67M |
|
||
| 1471 |
Rocket Vault- RocketX
1471
RVF
|
$0.070878 | -1.6% | -2.69% | 17.18% |
30j
38.75%
60j
93.67%
90j
28.26%
|
Ouv. $0.069684
Min. $0.069684
Max. $0.073691
|
$6.41K 90.37K RVF | $6.64M |
|
||
| 1472 |
Freya by Virtuals
1472
FREYA
|
$0.012024 | -0.22% | -6.58% | 7.45% |
30j
96.6%
60j
198.04%
90j
3411.89%
|
Ouv. $0.012858
Min. $0.010822
Max. $0.013125
|
$91.76K 7.63M FREYA | $6.60M |
|
||
| 1473 |
Doodipals
1473
DOODI
|
$0.006583 | -0.77% | -0.58% | 25.64% |
30j
99.24%
60j
458.19%
90j
271.23%
|
Ouv. $0.00662754
Min. $0.00588508
Max. $0.00664061
|
$40.79K 6.20M DOODI | $6.58M |
|
||
| 1474 |
Tectonic
1474
TONIC
|
$0.00000003 | 0.15% | -5.5% | -10.47% |
30j
-6.99%
60j
13.33%
90j
-9.84%
|
Ouv. $0.000000027
Min. $0.000000026
Max. $0.000000028
|
$27.18K 1.05T TONIC | $6.58M |
|
||
| 1475 |
Dimitra Token
1475
DMTR
|
$0.013407 | 0.52% | -1.34% | -13.49% |
30j
-31.03%
60j
-3.67%
90j
-41.49%
|
Ouv. $0.013501
Min. $0.013252
Max. $0.013676
|
$168.57K 12.57M DMTR | $6.52M |
|
||
| 1476 |
WHALE
1476
WHALE
|
$0.650367 | - | -2.06% | -6.26% |
30j
22.03%
60j
60.14%
90j
31.48%
|
Ouv. $0.664107
Min. $0.650366
Max. $0.665041
|
$20.00 - | $6.50M |
|
||
| 1477 |
Pallapay
1477
PALLA
|
$0.008712 | - | - | -3.95% |
30j
-0.4%
60j
-0.55%
90j
2.87%
|
Ouv. $0.00871244
Min. $0.00871244
Max. $0.00871244
|
$1.91K - | $6.48M |
|
||
| 1478 |
KLAYswap Protocol
1478
KSP
|
$0.081705 | -0.07% | -1.09% | -13.77% |
30j
-25.62%
60j
-24.84%
90j
11.52%
|
Ouv. $0.082228
Min. $0.081105
Max. $0.085063
|
$4.97K 60.82K KSP | $6.46M |
|
||
| 1479 |
World3
1479
WAI
|
$0.047781 | -3.12% | -3.48% | 41.88% |
30j
-11.65%
60j
-11.65%
90j
-11.65%
|
Ouv. $0.049789
Min. $0.046172
Max. $0.05392
|
$15.41M 322.61M WAI | $6.45M |
|
||
| 1480 |
Spectral
1480
SPEC
|
$0.456833 | 1.2% | -3.91% | -13.16% |
30j
-29.12%
60j
-14.42%
90j
-65.5%
|
Ouv. $0.467159
Min. $0.451386
Max. $0.487122
|
$2.27M 4.96M SPEC | $6.44M |
|
||
| 1481 |
Radix
1481
EXRD
|
$0.005232 | 0.48% | 1.02% | -13.48% |
30j
-36.4%
60j
-17.26%
90j
-32.33%
|
Ouv. $0.00517813
Min. $0.00514786
Max. $0.00529736
|
$5.90K 1.13M EXRD | $6.41M |
|
||
| 1482 |
MAGA
1482
TRUMP
|
$0.145643 | -0.52% | -2.64% | -10.87% |
30j
-9.06%
60j
24.16%
90j
-24.82%
|
Ouv. $0.146716
Min. $0.145643
Max. $0.15049
|
$35.72K 245.28K TRUMP | $6.41M |
|
||
| 1483 |
BlackFort Exchange Network
1483
BXN
|
$0.001427 | 0.06% | -3.41% | -8.47% |
30j
-19.82%
60j
24.2%
90j
-19.88%
|
Ouv. $0.00147229
Min. $0.00142592
Max. $0.00148388
|
$539.26K 377.94M BXN | $6.41M |
|
||
| 1484 |
Emirex Token
1484
EMRX
|
$0.234955 | 0.01% | -0.01% | -0.04% |
30j
-0.05%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.234964
Min. $0.234916
Max. $0.235023
|
$43.19K 183.83K EMRX | $6.40M |
|
||
| 1485 |
Partisia Blockchain
1485
MPC
|
$0.017758 | 0.34% | -11.56% | -12.15% |
30j
-9.76%
60j
254.05%
90j
88.67%
|
Ouv. $0.01998
Min. $0.017696
Max. $0.020121
|
$12.95K 729.48K MPC | $6.38M |
|
||
| 1486 |
yesnoerror
1486
YNE
|
$0.006381 | 7.94% | -4.78% | -6.18% |
30j
-20.57%
60j
205.45%
90j
-2.44%
|
Ouv. $0.00574258
Min. $0.00569682
Max. $0.0069018
|
$5.99M 939.10M YNE | $6.38M |
|
||
| 1487 |
LAToken
1487
LA
|
$0.016735 | - | 17.17% | 15.37% |
30j
4.42%
60j
-1.59%
90j
-5.88%
|
Ouv. $0.01428
Min. $0.014279
Max. $0.016748
|
$169.00 10.10K LA | $6.36M |
|
||
| 1488 |
PussFi
1488
PUSS
|
$0.007232 | -0.45% | -0.35% | -4.25% |
30j
-24.55%
60j
-25.66%
90j
-40.5%
|
Ouv. $0.00725527
Min. $0.00723229
Max. $0.00727672
|
$1.05M 144.94M PUSS | $6.36M |
|
||
| 1489 |
COLONY
1489
CLY
|
$0.056214 | 0.22% | 9.12% | 6.43% |
30j
-13.83%
60j
20.37%
90j
-23.7%
|
Ouv. $0.050996
Min. $0.050996
Max. $0.056214
|
$138.25K 2.46M CLY | $6.34M |
|
||
| 1490 |
Rally
1490
RALLY
|
$0.001207 | -0.33% | 0.81% | -7.22% |
30j
-18.23%
60j
24.29%
90j
11.33%
|
Ouv. $0.00116955
Min. $0.00116955
Max. $0.00121542
|
$44.14K 36.56M RALLY | $6.32M |
|
||
| 1491 |
AirSwap
1491
AST
|
$0.036221 | - | -2.7% | -7.63% |
30j
-13.6%
60j
-27.92%
90j
-20.26%
|
Ouv. $0.036051
Min. $0.035546
Max. $0.037511
|
$184.34K 5.09M AST | $6.32M |
|
||
| 1492 |
Graphlinq Protocol
1492
GLQ
|
$0.018397 | 1.2% | -4.61% | -13.9% |
30j
-22.11%
60j
16.23%
90j
-34.97%
|
Ouv. $0.018813
Min. $0.018177
Max. $0.019393
|
$179.76K 9.77M GLQ | $6.25M |
|
||
| 1493 |
Chain Games
1493
CHAIN
|
$0.021988 | - | 1.16% | -10.34% |
30j
-17.67%
60j
23.58%
90j
-29.43%
|
Ouv. $0.021715
Min. $0.021715
Max. $0.021994
|
$20.53K 933.80K CHAIN | $6.24M |
|
||
| 1494 |
Wrapped LUNA Classic
1494
WLUNC
|
$0.000025 | 5.86% | 28.14% | 77.06% |
30j
86.83%
60j
97.21%
90j
80%
|
Ouv. $0.00001927
Min. $0.00001927
Max. $0.0000247
|
$101.00 4.10M WLUNC | $6.23M |
|
||
| 1495 |
BONDEX
1495
BDXN
|
$0.038696 | 0.77% | -5.16% | -0.29% |
30j
15.07%
60j
34.26%
90j
-95.8%
|
Ouv. $0.042937
Min. $0.038399
Max. $0.042937
|
$4.90M 126.72M BDXN | $6.19M |
|
||
| 1496 |
Katana Inu
1496
KATA
|
$0.000166 | 0.09% | -4.08% | -7.39% |
30j
18.08%
60j
14.36%
90j
-30.63%
|
Ouv. $0.00017251
Min. $0.00016009
Max. $0.00017672
|
$20.71K 125.04M KATA | $6.18M |
|
||
| 1497 |
Samoyedcoin
1497
SAMO
|
$0.001683 | 1.41% | 1.2% | -1.45% |
30j
-30.3%
60j
-9.43%
90j
-61.29%
|
Ouv. $0.00166783
Min. $0.00165442
Max. $0.00169584
|
$333.80K 198.30M SAMO | $6.16M |
|
||
| 1498 |
Nestree
1498
EGG
|
$0.002053 | - | -0.52% | -1.2% |
30j
-7.97%
60j
2.3%
90j
-17.11%
|
Ouv. $0.00206254
Min. $0.00205033
Max. $0.00208411
|
$22.41K 10.92M EGG | $6.15M |
|
||
| 1499 |
Balanced Dollars
1499
bnUSD
|
$0.986507 | 1.14% | -0.06% | -0.52% |
30j
-1.23%
60j
-1.03%
90j
-1.01%
|
Ouv. $0.9921
Min. $0.965543
Max. $1.0027
|
$122.96K 124.65K bnUSD | $6.14M |
|
||
| 1500 |
ICB Network
1500
ICBX
|
$0.000318 | 0.81% | 2.2% | -12.09% |
30j
-18.67%
60j
-28.36%
90j
-34.64%
|
Ouv. $0.00031597
Min. $0.00031144
Max. $0.0003378
|
$294.06K 923.82M ICBX | $6.14M |
|
32.837 Devises surveillées - Page
30 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.