Cap Marché $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Aventus
1451
AVT
|
$0.949285 | 0.1% | -0.43% | 10% |
30j
3.57%
60j
-22.26%
90j
-38.8%
|
Ouv. $0.955179
Min. $0.934494
Max. $0.978488
|
$62.42K 65.76K AVT | $5.70M |
|
||
| 1452 |
DXI / Dacxi
1452
DXI
|
$0.000632 | -3.7% | 6.89% | -11.31% |
30j
-16.03%
60j
-22.29%
90j
-16.79%
|
Ouv. $0.00061983
Min. $0.00059098
Max. $0.00066941
|
$357.29K 565.59M DXI | $5.69M |
|
||
| 1453 |
PAWSWAP
1453
PAW
|
$0.0000000060 | 0.92% | -1.63% | 40.83% |
30j
45.11%
60j
90.68%
90j
32.25%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$86.14K 14.36T PAW | $5.68M |
|
||
| 1454 |
AllianceBlock Nexera
1454
NXRA
|
$0.005433 | 1.31% | 1.97% | 2.4% |
30j
-20.17%
60j
-48.66%
90j
-42.86%
|
Ouv. $0.00529761
Min. $0.0052647
Max. $0.00555676
|
$44.30K 8.15M NXRA | $5.68M |
|
||
| 1455 |
Aurory
1455
AURY
|
$0.075621 | 0.08% | -1.38% | 0.1% |
30j
-5.55%
60j
-11.97%
90j
-30.76%
|
Ouv. $0.076662
Min. $0.075456
Max. $0.076679
|
$90.02K 1.19M AURY | $5.68M |
|
||
| 1456 |
DIMO
1456
DIMO
|
$0.013596 | 1.12% | 4.86% | 11.38% |
30j
-23.82%
60j
-49.91%
90j
-75.21%
|
Ouv. $0.012969
Min. $0.012916
Max. $0.015485
|
$569.04K 41.85M DIMO | $5.64M |
|
||
| 1457 |
TokenFi
1457
TOKEN
|
$0.005623 | 2.33% | -3.14% | 16.69% |
30j
52.08%
60j
-24.33%
90j
-55.59%
|
Ouv. $0.0057423
Min. $0.00546462
Max. $0.00586086
|
$3.84M 683.75M TOKEN | $5.62M |
|
||
| 1458 |
Reservoir
1458
DAM
|
$0.028093 | 0.86% | 0.22% | 10.51% |
30j
34.57%
60j
-12.73%
90j
-56.51%
|
Ouv. $0.028678
Min. $0.02686
Max. $0.028883
|
$1.50M 53.56M DAM | $5.62M |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.031184 | 1.4% | 1.91% | -2.44% |
30j
14.22%
60j
-32.93%
90j
-49.71%
|
Ouv. $0.030695
Min. $0.030181
Max. $0.031183
|
$90.30K 2.90M CHESS | $5.62M |
|
||
| 1460 |
MULTIVERSE MONKEY
1460
MMON
|
$0.005605 | -0.12% | 0.58% | 12.96% |
30j
1.54%
60j
211.86%
90j
-44.67%
|
Ouv. $0.00559997
Min. $0.00553906
Max. $0.00563973
|
$13.61K 2.43M MMON | $5.60M |
|
||
| 1461 |
Purple Bitcoin
1461
PBTC
|
$0.287290 | 0.91% | -2.78% | 4.26% |
30j
-25.92%
60j
10.24%
90j
-21.19%
|
Ouv. $0.295464
Min. $0.281559
Max. $0.299475
|
$168.40K 586.16K PBTC | $5.55M |
|
||
| 1462 |
Creditlink
1462
CDL
|
$0.027019 | 0.13% | -2.59% | -4.73% |
30j
-43.35%
60j
-56.83%
90j
-72.03%
|
Ouv. $0.027769
Min. $0.026939
Max. $0.027769
|
$2.93M 108.45M CDL | $5.53M |
|
||
| 1463 |
Resistance Dog
1463
REDO
|
$0.055210 | 4.08% | 3.72% | 96.02% |
30j
104.73%
60j
19.07%
90j
-21.11%
|
Ouv. $0.056509
Min. $0.051403
Max. $0.058637
|
$225.14K 4.08M REDO | $5.52M |
|
||
| 1464 |
FEED EVERY GORILLA
1464
FEG
|
$0.000065 | -0.14% | -1.16% | 3.05% |
30j
-7.38%
60j
-14.69%
90j
-29.4%
|
Ouv. $0.00006516
Min. $0.00006454
Max. $0.00006601
|
$386.45K 5.99B FEG | $5.51M |
|
||
| 1465 |
Pandacoin
1465
PND
|
$0.000169 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$47.00 - | $5.50M |
|
||
| 1466 |
bemo staked TON
1466
STTON
|
$2.05 | - | -0.21% | 16.43% |
30j
14.57%
60j
-9.15%
90j
-30.9%
|
Ouv. $2.0587
Min. $2.0512
Max. $2.0871
|
- - | $5.46M |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.074058 | 1.79% | 1.57% | 4.74% |
30j
2.97%
60j
2.82%
90j
-1.2%
|
Ouv. $0.071438
Min. $0.071438
Max. $0.075988
|
$19.46K 262.74K VTC | $5.45M |
|
||
| 1468 |
Holdstation
1468
HOLD
|
$0.687772 | -0.11% | -1.39% | -0.6% |
30j
-19.27%
60j
-37.07%
90j
-59.48%
|
Ouv. $0.69488
Min. $0.687772
Max. $0.701645
|
$393.17K 571.66K HOLD | $5.44M |
|
||
| 1469 |
Moby
1469
MOBY
|
$0.005419 | 5.16% | -5.23% | 21.82% |
30j
-19.57%
60j
-50.76%
90j
-61.31%
|
Ouv. $0.00563535
Min. $0.00509622
Max. $0.00589632
|
$1.91M 352.48M MOBY | $5.42M |
|
||
| 1470 |
Superp (Formerly Vanilla Finance)
1470
SUP
|
$0.026430 | 1.12% | -3.63% | -30.85% |
30j
-40.62%
60j
-70.96%
90j
-81.1%
|
Ouv. $0.028144
Min. $0.026135
Max. $0.028517
|
$1.09M 41.38M SUP | $5.42M |
|
||
| 1471 |
Coinbase Wrapped DOGE
1471
CBDOGE
|
$0.150019 | 1.17% | -1.62% | 21.78% |
30j
7.82%
60j
-16.99%
90j
-42.08%
|
Ouv. $0.151775
Min. $0.145264
Max. $0.153172
|
$1.05M 6.98M CBDOGE | $5.39M |
|
||
| 1472 |
Camino Network
1472
CAM
|
$0.016552 | 0.01% | -0.22% | -0.56% |
30j
-2.18%
60j
-12.96%
90j
-25.46%
|
Ouv. $0.016574
Min. $0.016549
Max. $0.016628
|
$59.73K 3.61M CAM | $5.39M |
|
||
| 1473 |
Counterparty
1473
XCP
|
$2.07 | - | - | 7.33% |
30j
-13.06%
60j
-32.23%
90j
-41.7%
|
Ouv. $2.0721
Min. $2.0721
Max. $2.0721
|
$3.23K - | $5.37M |
|
||
| 1474 |
Project Portal
1474
PORTAL
|
$0.022525 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.30M - | $5.35M |
|
||
| 1475 |
Wrapped NCG
1475
WNCG
|
$0.009296 | 0.92% | -0.54% | -30.82% |
30j
16.68%
60j
-12.12%
90j
-45.18%
|
Ouv. $0.00952543
Min. $0.00921123
Max. $0.00970557
|
$547.94K 58.94M WNCG | $5.35M |
|
||
| 1476 |
CrossFi / Mineplex 2.0
1476
XFI
|
$0.080243 | 0.13% | -1.42% | 7.1% |
30j
-10.8%
60j
-32.68%
90j
-69.1%
|
Ouv. $0.081398
Min. $0.080136
Max. $0.081445
|
$425.69K 5.31M XFI | $5.34M |
|
||
| 1477 |
Epic Cash
1477
EPIC
|
$0.308774 | -1.52% | -5.67% | -1.95% |
30j
-11.61%
60j
12.44%
90j
38.98%
|
Ouv. $0.322144
Min. $0.281056
Max. $0.809443
|
$179.67K 581.89K EPIC | $5.34M |
|
||
| 1478 |
PePeonTron
1478
PEPEONTRON
|
$0.005314 | 0.35% | -15.61% | -64.86% |
30j
-75.22%
60j
-81.14%
90j
-86.56%
|
Ouv. $0.00603861
Min. $0.00483301
Max. $0.00657984
|
$1.03M 194.36M PEPEONTRON | $5.31M |
|
||
| 1479 |
TCOM Global
1479
TCOM
|
$0.057750 | 0.19% | -23.03% | -34.59% |
30j
-5.05%
60j
-2.06%
90j
142.84%
|
Ouv. $0.074925
Min. $0.057408
Max. $0.075132
|
$10.02M 173.47M TCOM | $5.31M |
|
||
| 1480 |
KGST
1480
KGST
|
$0.011366 | -0.05% | -0.27% | -0.26% |
30j
-0.76%
60j
-0.76%
90j
-0.76%
|
Ouv. $0.011394
Min. $0.011365
Max. $0.011408
|
$164.74K 14.49M KGST | $5.30M |
|
||
| 1481 |
Rarible
1481
RARI
|
$0.271555 | 1.33% | 3.78% | -1% |
30j
-27.53%
60j
-51.63%
90j
-67.56%
|
Ouv. $0.260006
Min. $0.259457
Max. $0.279302
|
$652.11K 2.40M RARI | $5.29M |
|
||
| 1482 |
Momo (momocoin.space)
1482
MOMO
|
$0.005303 | 2.93% | 14.61% | 111.69% |
30j
86.99%
60j
81.22%
90j
-9.91%
|
Ouv. $0.00405875
Min. $0.00391132
Max. $0.00530342
|
$6.34M 1.20B MOMO | $5.27M |
|
||
| 1483 |
Ycash
1483
YEC
|
$0.319739 | 0.09% | -1.78% | -24.94% |
30j
16.15%
60j
-44.89%
90j
144%
|
Ouv. $0.330543
Min. $0.310331
Max. $0.35357
|
$2.49K 7.78K YEC | $5.27M |
|
||
| 1484 |
Croatian FF Fan Token
1484
VATRENI
|
$1.3627 | -0.2% | 1.41% | 16.86% |
30j
32.79%
60j
-25.71%
90j
8.66%
|
Ouv. $1.3436
Min. $1.3436
Max. $1.3656
|
$11.98K 8.79K VATRENI | $5.27M |
|
||
| 1485 |
Coinweb
1485
CWEB
|
$0.002182 | 1.06% | 1.34% | 4.94% |
30j
-13.64%
60j
-13.8%
90j
-38.58%
|
Ouv. $0.00221995
Min. $0.00213341
Max. $0.00221995
|
$76.04K 34.84M CWEB | $5.26M |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000029 | 0.03% | 0.61% | 0.7% |
30j
1.32%
60j
0.59%
90j
10.47%
|
Ouv. $0.00002838
Min. $0.00002656
Max. $0.00002854
|
$89.00 3.12M BCN | $5.25M |
|
||
| 1487 |
StakeWise
1487
SWISE
|
$0.006791 | - | 1.99% | 27.98% |
30j
2.43%
60j
-39.74%
90j
-64.46%
|
Ouv. $0.00654597
Min. $0.00654597
Max. $0.00680576
|
$1.40K - | $5.25M |
|
||
| 1488 |
Jambo
1488
J
|
$0.032518 | 0.34% | -1.1% | 9.25% |
30j
-12.27%
60j
-20.31%
90j
-66.95%
|
Ouv. $0.033267
Min. $0.032121
Max. $0.033587
|
$1.31M 40.36M J | $5.24M |
|
||
| 1489 |
Myriad
1489
XMY
|
$0.002815 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$679.00 - | $5.23M |
|
||
| 1490 |
PeiPei
1490
PEIPEI
|
$0.00000001 | -0.52% | -0.75% | 5.4% |
30j
2.24%
60j
-2.36%
90j
-64.9%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$551.57K 45.96T PEIPEI | $5.22M |
|
||
| 1491 |
Dero
1491
DERO
|
$0.364606 | -0.48% | 9.27% | 23.53% |
30j
-4.62%
60j
-47.76%
90j
-39.58%
|
Ouv. $0.334485
Min. $0.333672
Max. $0.366389
|
$6.74K 18.48K DERO | $5.22M |
|
||
| 1492 |
Observer
1492
OBSR
|
$0.000827 | 0.09% | 0.52% | 7.67% |
30j
10.59%
60j
-16.85%
90j
-35.97%
|
Ouv. $0.00081603
Min. $0.00081603
Max. $0.00084284
|
$89.06K 107.64M OBSR | $5.22M |
|
||
| 1493 |
Lift Dollar
1493
USDL
|
$0.9977 | - | -0.19% | - |
30j
-0.14%
60j
-0.01%
90j
0.05%
|
Ouv. $0.9999
Min. $0.9975
Max. $0.9999
|
- - | $5.21M |
|
||
| 1494 |
Steem Dollars
1494
STEEMD
|
$0.530736 | 0.16% | 2.94% | 3.26% |
30j
0.75%
60j
-4.52%
90j
-31.14%
|
Ouv. $0.515534
Min. $0.515368
Max. $0.530736
|
$2.13M 4.01M STEEMD | $5.20M |
|
||
| 1495 |
Meta tokenized stock (xStock)
1495
METAX
|
$660.45 | 0.03% | 0.13% | -0.79% |
30j
-1.7%
60j
5.72%
90j
-7.96%
|
Ouv. $662.84
Min. $655.43
Max. $663.44
|
$12.08M 18.29K METAX | $5.15M |
|
||
| 1496 |
UniCrypt
1496
UNCX
|
$110.36 | 0.01% | -2.75% | 6.43% |
30j
2.43%
60j
-9.56%
90j
-39.64%
|
Ouv. $113.45
Min. $108.21
Max. $113.70
|
$11.84K 107.00 UNCX | $5.15M |
|
||
| 1497 |
Hana Network
1497
HANA
|
$0.011528 | -0.25% | -4.83% | 1.19% |
30j
-7.28%
60j
-60.26%
90j
-84.01%
|
Ouv. $0.01212
Min. $0.011403
Max. $0.012956
|
$11.44M 991.98M HANA | $5.14M |
|
||
| 1498 |
VNX Swiss Franc
1498
VCHF
|
$1.2589 | 0.13% | -0.25% | -0.33% |
30j
1.44%
60j
1.01%
90j
0.84%
|
Ouv. $1.2653
Min. $1.2572
Max. $1.2656
|
$173.82K 138.07K VCHF | $5.12M |
|
||
| 1499 |
Ai Xovia
1499
AIX
|
$1.4032 | 0.52% | 1.54% | 5.84% |
30j
2.32%
60j
-29.4%
90j
-65.89%
|
Ouv. $1.3861
Min. $1.3669
Max. $1.4240
|
$2.13M 1.52M AIX | $5.08M |
|
||
| 1500 |
Indigo Protocol
1500
INDY
|
$0.316539 | 1.77% | 4.28% | 16.72% |
30j
-24.94%
60j
-46.08%
90j
-72.91%
|
Ouv. $0.300854
Min. $0.300854
Max. $0.325181
|
$63.90K 201.86K INDY | $5.08M |
|
33.903 Devises surveillées - Page
30 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.