Cap Marché $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monnaies
32.235
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Pain (paintoken.com)
1451
PAIN
|
$1.0608 | 0.12% | 1.15% | -2.02% |
30j
-31.41%
60j
-30.93%
90j
-53.07%
|
Ouv. $1.0488
Min. $1.0287
Max. $1.0684
|
$1.06M 1.00M PAIN | $5.30M |
|
||
| 1452 |
SmartKey
1452
SKEY
|
$0.012206 | -1.05% | 18.41% | 22.92% |
30j
-29.23%
60j
-7.53%
90j
-45.78%
|
Ouv. $0.00981974
Min. $0.00981974
Max. $0.012336
|
$108.43K 8.88M SKEY | $5.28M |
|
||
| 1453 |
Stratos
1453
STOS
|
$0.136114 | 0.45% | 2.5% | 6.98% |
30j
-0.2%
60j
-10.21%
90j
-14.34%
|
Ouv. $0.132304
Min. $0.131379
Max. $0.137337
|
$218.98K 1.61M STOS | $5.28M |
|
||
| 1454 |
CateCoin
1454
CATEC
|
$0.00000009 | - | -0.05% | -0.46% |
30j
-13.49%
60j
-9.26%
90j
-13.52%
|
Ouv. $0.0000000909
Min. $0.0000000909
Max. $0.000000092
|
$174.48K 1.90T CATEC | $5.27M |
|
||
| 1455 |
FONSmartChain
1455
FON
|
$0.307899 | -0.17% | -0.61% | -10.03% |
30j
11.48%
60j
8.02%
90j
-23.72%
|
Ouv. $0.312988
Min. $0.307899
Max. $0.312988
|
$38.50K 125.04K FON | $5.24M |
|
||
| 1456 |
BLOCKLORDS
1456
LRDS
|
$0.126817 | -0.48% | -2.9% | -5.87% |
30j
-24.92%
60j
-17.36%
90j
-35.11%
|
Ouv. $0.132694
Min. $0.126817
Max. $0.13443
|
$1.24M 9.76M LRDS | $5.23M |
|
||
| 1457 |
Saito
1457
SAITO
|
$0.002638 | -1.26% | -0.63% | -5.11% |
30j
-6.24%
60j
37.63%
90j
33.1%
|
Ouv. $0.00264423
Min. $0.00263835
Max. $0.00267945
|
$81.67K 30.96M SAITO | $5.22M |
|
||
| 1458 |
Santiment Network Token
1458
SAN
|
$0.081035 | - | - | - |
30j
-2.16%
60j
-2.71%
90j
25.69%
|
Ouv. $0.114423
Min. $0.114423
Max. $0.114423
|
$1.48K - | $5.19M |
|
||
| 1459 |
Phantasma
1459
SOUL
|
$0.041906 | -0.35% | -7.52% | -9.67% |
30j
-22.44%
60j
-31.66%
90j
-38.9%
|
Ouv. $0.045241
Min. $0.041906
Max. $0.045578
|
$240.43K 5.74M SOUL | $5.20M |
|
||
| 1460 |
HyperGPT
1460
HGPT
|
$0.006838 | -1.25% | 3.74% | -11.71% |
30j
-39.38%
60j
-33.61%
90j
-44.55%
|
Ouv. $0.00699109
Min. $0.00653649
Max. $0.00699109
|
$1.52M 222.34M HGPT | $5.15M |
|
||
| 1461 |
Bifrost (BNC)
1461
BNC
|
$0.115100 | 0.33% | -0.8% | -6.1% |
30j
-25.92%
60j
-18.92%
90j
-32.16%
|
Ouv. $0.11618
Min. $0.114699
Max. $0.11618
|
$4.55M 39.53M BNC | $5.14M |
|
||
| 1462 |
Openfabric AI
1462
OFN
|
$0.029358 | -1.24% | -4.95% | -14.61% |
30j
-22.59%
60j
-30.39%
90j
-42.7%
|
Ouv. $0.030969
Min. $0.028239
Max. $0.031108
|
$116.07K 3.95M OFN | $5.13M |
|
||
| 1463 |
Metahero
1463
MHERO
|
$0.001007 | -0.09% | 0.27% | -3.13% |
30j
-9.91%
60j
-4.68%
90j
-12.78%
|
Ouv. $0.0009957
Min. $0.0009957
Max. $0.00101209
|
$234.08K 232.38M MHERO | $5.13M |
|
||
| 1464 |
Inter Milan Fan Token
1464
INTER
|
$0.528329 | 1.46% | 4.9% | -2.06% |
30j
-59.59%
60j
-38.34%
90j
-41.76%
|
Ouv. $0.50387
Min. $0.500521
Max. $0.531182
|
$1.09M 2.07M INTER | $5.13M |
|
||
| 1465 |
Happy Cat
1465
HAPPY
|
$0.001537 | 1.36% | 9.25% | -2.22% |
30j
-44.26%
60j
38.21%
90j
81.33%
|
Ouv. $0.00139028
Min. $0.00139005
Max. $0.00153736
|
$1.31M 853.17M HAPPY | $5.12M |
|
||
| 1466 |
Electric Vehicle Zone
1466
EVZ
|
$0.002255 | 0.13% | -0.13% | -0.97% |
30j
-6.65%
60j
-2.76%
90j
-19.74%
|
Ouv. $0.00222058
Min. $0.00222058
Max. $0.00227855
|
$91.05K 40.37M EVZ | $5.10M |
|
||
| 1467 |
Crypto.com Staked ETH
1467
CDCETH
|
$2,538.03 | 0.25% | -0.68% | -4.22% |
30j
-5.13%
60j
34.67%
90j
20.13%
|
Ouv. $2,531.30
Min. $2,531.30
Max. $2,585.38
|
$3.34K 1.00 CDCETH | $5.08M |
|
||
| 1468 |
Slothana
1468
SLOTH
|
$0.002973 | 0.6% | -0.2% | 14.32% |
30j
-11.34%
60j
-27.56%
90j
-49.8%
|
Ouv. $0.00299991
Min. $0.0029148
Max. $0.00301041
|
$510.56K 171.75M SLOTH | $5.04M |
|
||
| 1469 |
Brainlet
1469
BRAINLET
|
$0.005286 | -1.93% | -10.05% | -17.27% |
30j
180.31%
60j
179.13%
90j
198.84%
|
Ouv. $0.00651806
Min. $0.00526704
Max. $0.00651806
|
$694.29K 131.34M BRAINLET | $5.04M |
|
||
| 1470 |
Bitcoin Diamond
1470
BCD
|
$0.026961 | -0.7% | -4.9% | -6.36% |
30j
-16.7%
60j
-23.82%
90j
-31.77%
|
Ouv. $0.028479
Min. $0.026961
Max. $0.028479
|
$62.33K 2.31M BCD | $5.03M |
|
||
| 1471 |
CrossFi / Mineplex 2.0
1471
XFI
|
$0.085687 | -0.22% | -2.43% | -3.99% |
30j
-29.45%
60j
-53.79%
90j
-15.09%
|
Ouv. $0.087792
Min. $0.08538
Max. $0.088942
|
$837.85K 9.78M XFI | $5.00M |
|
||
| 1472 |
Crypto-AI-Robo.com
1472
CAIR
|
$0.005583 | 0.53% | -60.31% | 5963.99% |
30j
6353.57%
60j
1007.24%
90j
147.27%
|
Ouv. $0.015216
Min. $0.00555113
Max. $0.016997
|
$1.94M 347.97M CAIR | $4.96M |
|
||
| 1473 |
Gaimin
1473
GMRX
|
$0.000124 | -0.45% | -1.04% | -7.85% |
30j
-11.41%
60j
-17.28%
90j
-34.04%
|
Ouv. $0.00012565
Min. $0.0001242
Max. $0.00012565
|
$89.23K 718.43M GMRX | $4.95M |
|
||
| 1474 |
Billy
1474
BILLY
|
$0.005283 | -1.07% | -3.78% | -14.39% |
30j
-1.26%
60j
82.7%
90j
95.58%
|
Ouv. $0.00561534
Min. $0.00527935
Max. $0.00561534
|
$2.09M 395.42M BILLY | $4.95M |
|
||
| 1475 |
XDAG
1475
XDAG
|
$0.003857 | -0.62% | -2.56% | -3.36% |
30j
34.03%
60j
90.77%
90j
33.46%
|
Ouv. $0.00398187
Min. $0.00385655
Max. $0.00406072
|
$315.02K 81.68M XDAG | $4.94M |
|
||
| 1476 |
BlackFort Exchange Network
1476
BXN
|
$0.001092 | -0.5% | -0.84% | -19.78% |
30j
-27.83%
60j
-47.25%
90j
-56.58%
|
Ouv. $0.00110528
Min. $0.00109205
Max. $0.0011157
|
$1.74M 1.60B BXN | $4.90M |
|
||
| 1477 |
QORPO WORLD
1477
QORPO
|
$0.012438 | 6.56% | 10.96% | 21.58% |
30j
-46.97%
60j
-38.9%
90j
-55.38%
|
Ouv. $0.00984814
Min. $0.00984814
Max. $0.012437
|
$890.19K 71.57M QORPO | $4.90M |
|
||
| 1478 |
Sentinel
1478
SENT
|
$0.000217 | -0.56% | 4.22% | 4.47% |
30j
-45.45%
60j
-28.09%
90j
-33.38%
|
Ouv. $0.00020796
Min. $0.00020297
Max. $0.00021815
|
$60.72K 279.93M SENT | $4.89M |
|
||
| 1479 |
Trias Token (new)
1479
TRIASTK
|
$0.976587 | 0.34% | -3.59% | 5.65% |
30j
-17.02%
60j
-35.03%
90j
-43.83%
|
Ouv. $1.0205
Min. $0.927496
Max. $1.0304
|
$198.22K 202.97K TRIASTK | $4.88M |
|
||
| 1480 |
Darkpino
1480
DPINO
|
$0.004921 | -0.67% | -4.97% | -11.88% |
30j
-33.72%
60j
-20.54%
90j
21.76%
|
Ouv. $0.00507008
Min. $0.00491377
Max. $0.00523001
|
$22.67K 4.61M DPINO | $4.88M |
|
||
| 1481 |
Stride Staked TIA
1481
STTIA
|
$1.86 | -1.53% | 3.58% | -0.45% |
30j
-36.79%
60j
-41.57%
90j
-53.82%
|
Ouv. $1.7940
Min. $1.7923
Max. $1.8855
|
$1.10K 594.00 STTIA | $4.88M |
|
||
| 1482 |
RyuJin
1482
RYU
|
$0.0000000050 | -2.18% | -3.8% | -8.41% |
30j
-31.79%
60j
2.01%
90j
-26.9%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$14.27K 2.85T RYU | $4.87M |
|
||
| 1483 |
Privasea AI
1483
PRAI
|
$0.023644 | -4.28% | 8.51% | 11.21% |
30j
-67.32%
60j
-73.63%
90j
-73.63%
|
Ouv. $0.020964
Min. $0.020738
Max. $0.024702
|
$6.95M 293.97M PRAI | $4.87M |
|
||
| 1484 |
Atlas Navi
1484
NAVI
|
$0.029928 | 0.5% | -2.99% | 15.86% |
30j
-15.98%
60j
-15.86%
90j
-21.71%
|
Ouv. $0.028594
Min. $0.028594
Max. $0.030889
|
$86.84K 2.90M NAVI | $4.84M |
|
||
| 1485 |
Laqira Protocol
1485
LQR
|
$0.059173 | 0.11% | -2.42% | -5.91% |
30j
-25.83%
60j
-27.78%
90j
-25.93%
|
Ouv. $0.056244
Min. $0.055894
Max. $0.060644
|
$239.99K 4.06M LQR | $4.83M |
|
||
| 1486 |
Spheroid Universe
1486
SPH
|
$0.002432 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $4.82M |
|
||
| 1487 |
HyperCycle
1487
HYPC
|
$0.031031 | 0.14% | -4.19% | -19.07% |
30j
-55.31%
60j
-66.01%
90j
4.15%
|
Ouv. $0.033496
Min. $0.030986
Max. $0.033496
|
$8.76K 282.28K HYPC | $4.81M |
|
||
| 1488 |
Jesus Coin
1488
JESUS
|
$0.00000003 | -2.87% | -1.59% | -12.35% |
30j
-32.31%
60j
-20.29%
90j
-5.97%
|
Ouv. $0.000000033
Min. $0.000000031
Max. $0.000000033
|
$4.90K 157.91B JESUS | $4.80M |
|
||
| 1489 |
LUCE
1489
LUCE
|
$0.004798 | -3.12% | 4.74% | 0.77% |
30j
-44.19%
60j
-58.97%
90j
-45.14%
|
Ouv. $0.00444615
Min. $0.00442419
Max. $0.00527589
|
$3.98M 829.22M LUCE | $4.80M |
|
||
| 1490 |
Shark Cat
1490
SC
|
$0.004846 | -5.16% | -12.72% | 10.67% |
30j
48.16%
60j
79.49%
90j
161.7%
|
Ouv. $0.00573856
Min. $0.0045929
Max. $0.00573856
|
$8.57M 1.77B SC | $4.80M |
|
||
| 1491 |
LIBRA
1491
LIBRA
|
$0.018697 | 0.35% | 3.64% | -12.07% |
30j
-27.48%
60j
-40.55%
90j
-69.99%
|
Ouv. $0.018511
Min. $0.018039
Max. $0.019044
|
$258.70K 13.84M LIBRA | $4.79M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.066207 | -0.32% | 1.32% | 1.88% |
30j
-14.66%
60j
-11.62%
90j
17.07%
|
Ouv. $0.066228
Min. $0.064937
Max. $0.06642
|
$12.43K 187.69K VTC | $4.79M |
|
||
| 1493 |
KardiaChain
1493
KAI
|
$0.000999 | 0.41% | 4.06% | 1.06% |
30j
-5.54%
60j
-0.63%
90j
-29.42%
|
Ouv. $0.00096787
Min. $0.00095426
Max. $0.00099895
|
$84.48K 84.57M KAI | $4.77M |
|
||
| 1494 |
Polytrade
1494
TRADE
|
$0.115131 | -0.21% | 0.5% | -4.35% |
30j
-44.39%
60j
-39.18%
90j
-44%
|
Ouv. $0.115084
Min. $0.114438
Max. $0.117818
|
$361.84K 3.14M TRADE | $4.75M |
|
||
| 1495 |
Inflation Hedging Coin
1495
IHC
|
$0.000040 | 1.57% | 3.23% | -16.44% |
30j
-10.52%
60j
-28.34%
90j
61.6%
|
Ouv. $0.00003859
Min. $0.00003826
Max. $0.00003972
|
$2.62K 66.04M IHC | $4.75M |
|
||
| 1496 |
Zypto
1496
ZYPTO
|
$0.005259 | -0.18% | 0.45% | 3.93% |
30j
-10.62%
60j
-15.07%
90j
-37.6%
|
Ouv. $0.00520556
Min. $0.00520394
Max. $0.00534442
|
$200.89K 38.19M ZYPTO | $4.71M |
|
||
| 1497 |
Blocksquare Token
1497
BST
|
$0.080440 | -0.38% | 1.26% | -7.53% |
30j
-13.12%
60j
-26.15%
90j
-8.4%
|
Ouv. $0.079541
Min. $0.079166
Max. $0.080751
|
$272.31K 3.39M BST | $4.70M |
|
||
| 1498 |
nubcat
1498
NUB
|
$0.004940 | -3.53% | -0.95% | -3.04% |
30j
-1.57%
60j
0.2%
90j
13.13%
|
Ouv. $0.00478875
Min. $0.00460941
Max. $0.00512071
|
$907.98K 183.81M NUB | $4.69M |
|
||
| 1499 |
Coupon Assets
1499
CA
|
$0.479563 | 0.26% | 0.93% | 16.82% |
30j
-11.07%
60j
-43.72%
90j
-22.9%
|
Ouv. $0.482263
Min. $0.475133
Max. $0.482263
|
$3.02M 6.30M CA | $4.64M |
|
||
| 1500 |
Konnect
1500
KCT
|
$0.000644 | -0.47% | -1.93% | -10.84% |
30j
-12.46%
60j
-23.05%
90j
3.95%
|
Ouv. $0.00065685
Min. $0.00063663
Max. $0.0006582
|
$190.73K 296.06M KCT | $4.62M |
|
32.235 Devises surveillées - Page
30 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.