Cap Marché $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monnaies
33.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PAWSWAP
1451
PAW
|
$0.0000000070 | -0.01% | 3.04% | 10.77% |
30j
-20.22%
60j
24.15%
90j
-1.06%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$227.74K 32.53T PAW | $7.34M |
|
||
| 1452 |
Radix
1452
EXRD
|
$0.005970 | 0.03% | -5.52% | 32.29% |
30j
-8.45%
60j
-29.11%
90j
-5.93%
|
Ouv. $0.0064119
Min. $0.00596841
Max. $0.0064119
|
$3.61K 605.37K EXRD | $7.32M |
|
||
| 1453 |
Dragonchain
1453
DRGN
|
$0.019695 | 0.08% | -0.23% | -16.36% |
30j
-42.04%
60j
-39.25%
90j
-57.28%
|
Ouv. $0.019588
Min. $0.017035
Max. $0.020037
|
$47.03K 2.39M DRGN | $7.30M |
|
||
| 1454 |
LeisureMeta
1454
LM
|
$0.002253 | 0.17% | 0.14% | 1.17% |
30j
-10.97%
60j
-17.44%
90j
-18.47%
|
Ouv. $0.00225286
Min. $0.00223709
Max. $0.00225827
|
$145.20K 64.45M LM | $7.25M |
|
||
| 1455 |
HyperChainX
1455
HYPER
|
$0.007239 | - | 0.2% | 4.65% |
30j
3.31%
60j
18552.3%
90j
1923.76%
|
Ouv. $0.00722245
Min. $0.00722187
Max. $0.00724407
|
$48.41K 6.69M HYPER | $7.24M |
|
||
| 1456 |
Laqira Protocol
1456
LQR
|
$0.081382 | -0.05% | 1.38% | -10.76% |
30j
-13.49%
60j
6.19%
90j
16.94%
|
Ouv. $0.07994
Min. $0.07994
Max. $0.081783
|
$310.68K 3.82M LQR | $7.21M |
|
||
| 1457 |
Streamflow
1457
STREAM
|
$0.053212 | 0.13% | 1.79% | 4.14% |
30j
11.93%
60j
0.34%
90j
-55.64%
|
Ouv. $0.052205
Min. $0.052205
Max. $0.053211
|
$146.20K 2.75M STREAM | $7.19M |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.65 | -0.04% | -0.45% | 5.41% |
30j
1.3%
60j
0.09%
90j
0.23%
|
Ouv. $1.6482
Min. $1.6482
Max. $1.6634
|
$1.68M 1.02M BTSE | $7.18M |
|
||
| 1459 |
ZTX
1459
ZTX
|
$0.001701 | 0.39% | -0.76% | 2.57% |
30j
-16.88%
60j
-18.59%
90j
-33.64%
|
Ouv. $0.00172138
Min. $0.0016939
Max. $0.00173228
|
$251.19K 147.65M ZTX | $7.15M |
|
||
| 1460 |
Karate Combat
1460
KARATE
|
$0.000107 | 0.2% | -9.26% | 5.15% |
30j
-20.99%
60j
-38.32%
90j
-25.64%
|
Ouv. $0.00011796
Min. $0.00010706
Max. $0.00012042
|
$119.54K 1.11B KARATE | $7.15M |
|
||
| 1461 |
UFO Gaming
1461
UFO
|
$0.00000028 | -0.14% | -0.82% | -19.41% |
30j
-33.84%
60j
7.68%
90j
6.63%
|
Ouv. $0.000000288
Min. $0.000000277
Max. $0.000000288
|
$193.70K 699.28B UFO | $7.14M |
|
||
| 1462 |
Pluton
1462
PLU
|
$0.491479 | 0.01% | -0.76% | -1.6% |
30j
-19.36%
60j
-19.17%
90j
-23.23%
|
Ouv. $0.48878
Min. $0.487639
Max. $0.507161
|
$19.48K 39.63K PLU | $7.13M |
|
||
| 1463 |
Department Of Government Efficiency
1463
DEPARTMENTOFGO
|
$0.007256 | 0.25% | 0.71% | 11.78% |
30j
-21.5%
60j
-22.4%
90j
-34.87%
|
Ouv. $0.00733826
Min. $0.00701205
Max. $0.00738429
|
$1.05M 145.32M DEPARTMENTOFGO | $7.10M |
|
||
| 1464 |
Rizzmas
1464
RIZZMAS
|
$0.000014 | -2% | -0.76% | -11.61% |
30j
-12.75%
60j
122.5%
90j
214.22%
|
Ouv. $0.00001407
Min. $0.00001377
Max. $0.00001471
|
$239.72K 16.79B RIZZMAS | $7.10M |
|
||
| 1465 |
ShibaBitcoin
1465
SBBTC
|
$60.82 | 0.02% | 0.39% | 0.05% |
30j
-11.77%
60j
-32.09%
90j
-32.1%
|
Ouv. $60.57
Min. $56.52
Max. $61.00
|
$537.61K 8.84K SBBTC | $7.09M |
|
||
| 1466 |
BONDEX
1466
BDXN
|
$0.044252 | 0.25% | 2.21% | 6.03% |
30j
12.02%
60j
23.93%
90j
27.34%
|
Ouv. $0.043965
Min. $0.042571
Max. $0.045669
|
$11.73M 264.99M BDXN | $7.08M |
|
||
| 1467 |
RHEA Finance
1467
RHEA
|
$0.035232 | -1.16% | -7.57% | 15.37% |
30j
-46.84%
60j
-27.8%
90j
-27.8%
|
Ouv. $0.038021
Min. $0.035231
Max. $0.038912
|
$3.27M 92.87M RHEA | $7.05M |
|
||
| 1468 |
Venus DAI
1468
vDAI
|
$0.025607 | 0.01% | 0.03% | 0.1% |
30j
0.42%
60j
0.78%
90j
1.08%
|
Ouv. $0.025597
Min. $0.025597
Max. $0.025606
|
- - | $7.03M |
|
||
| 1469 |
Retard Finder Coin
1469
RFC
|
$0.007306 | -2.12% | 0.02% | 3.3% |
30j
-11.33%
60j
21.58%
90j
-8.75%
|
Ouv. $0.0070727
Min. $0.0070727
Max. $0.00747645
|
$2.70M 369.21M RFC | $7.03M |
|
||
| 1470 |
HackenAI
1470
HAI
|
$0.008418 | -0.35% | 0.67% | -5.54% |
30j
-22.75%
60j
-22.76%
90j
-45.4%
|
Ouv. $0.00837005
Min. $0.00835302
Max. $0.00853099
|
$114.35K 13.58M HAI | $7.01M |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.376043 | 0.88% | 0.66% | 28.39% |
30j
-43.03%
60j
-39.55%
90j
-39.55%
|
Ouv. $0.3723
Min. $0.368314
Max. $0.376042
|
$1.95M 5.20M RION | $7.00M |
|
||
| 1472 |
Persistence
1472
XPRT
|
$0.032809 | -0.03% | 2.15% | -9.63% |
30j
-20.14%
60j
-8.61%
90j
-42.76%
|
Ouv. $0.032031
Min. $0.032031
Max. $0.032896
|
$764.80K 23.31M XPRT | $7.00M |
|
||
| 1473 |
Wrapped LUNA Classic
1473
WLUNC
|
$0.000028 | - | 10.58% | -14.98% |
30j
83.27%
60j
116.45%
90j
88.36%
|
Ouv. $0.00002506
Min. $0.00002506
Max. $0.00002771
|
- - | $6.99M |
|
||
| 1474 |
Tarot
1474
TAROT
|
$0.103097 | 0.78% | 3.03% | 0.29% |
30j
-12.45%
60j
-15.51%
90j
-6.79%
|
Ouv. $0.099726
Min. $0.099726
Max. $0.103695
|
$83.15K 806.49K TAROT | $6.98M |
|
||
| 1475 |
Nash
1475
NEX
|
$0.159690 | - | -4.8% | -3.88% |
30j
-0.74%
60j
78.34%
90j
97.23%
|
Ouv. $0.175038
Min. $0.155873
Max. $0.175038
|
- - | $6.98M |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.003737 | 0.47% | 0.67% | 2.92% |
30j
-30.76%
60j
-20.67%
90j
-16.83%
|
Ouv. $0.00371707
Min. $0.00368024
Max. $0.00375657
|
$115.91K 31.02M SHRAP | $6.95M |
|
||
| 1477 |
Sensay
1477
SNSY
|
$0.001334 | 0.12% | 0.79% | 13.81% |
30j
-33.2%
60j
-11.78%
90j
-7.03%
|
Ouv. $0.00131594
Min. $0.0012899
Max. $0.00136365
|
$540.31K 405.02M SNSY | $6.94M |
|
||
| 1478 |
OVR
1478
OVR
|
$0.135874 | -0.07% | 11.6% | 14.25% |
30j
-11.25%
60j
17.28%
90j
43.36%
|
Ouv. $0.120926
Min. $0.120926
Max. $0.13702
|
$383.83K 2.82M OVR | $6.93M |
|
||
| 1479 |
Dvision Network
1479
DVI
|
$0.006919 | 0.51% | 1.19% | -1.23% |
30j
-26.22%
60j
-29.66%
90j
-36.29%
|
Ouv. $0.00683043
Min. $0.00681839
Max. $0.00691914
|
$466.19K 67.38M DVI | $6.92M |
|
||
| 1480 |
Reef
1480
REEF
|
$0.000329 | -0.76% | -0.59% | 9.14% |
30j
-35.74%
60j
24.02%
90j
4.29%
|
Ouv. $0.00029367
Min. $0.0002803
Max. $0.00033424
|
$1.97M 5.99B REEF | $6.91M |
|
||
| 1481 |
Arianee Protocol
1481
ARIA20
|
$0.064160 | -0.16% | 1.53% | 1.38% |
30j
-16.35%
60j
23.32%
90j
-6.63%
|
Ouv. $0.063187
Min. $0.062552
Max. $0.064267
|
$18.00 286.00 ARIA20 | $6.90M |
|
||
| 1482 |
BitKan
1482
KAN
|
$0.000712 | 0.2% | 0.21% | 0.85% |
30j
-6.17%
60j
0.51%
90j
2.18%
|
Ouv. $0.00070904
Min. $0.00070756
Max. $0.00071361
|
$104.63K 147.04M KAN | $6.89M |
|
||
| 1483 |
Frontier
1483
FRONT
|
$0.886319 | 0.86% | 495.58% | 437.7% |
30j
356.92%
60j
328.96%
90j
393.68%
|
Ouv. $0.165173
Min. $0.142503
Max. $0.914344
|
$372.90K 420.73K FRONT | $6.89M |
|
||
| 1484 |
GT Protocol
1484
GTAI
|
$0.114696 | 1.29% | 14.4% | -4.89% |
30j
-25.38%
60j
-27.66%
90j
-22.79%
|
Ouv. $0.100344
Min. $0.099972
Max. $0.123015
|
$1.98M 17.27M GTAI | $6.88M |
|
||
| 1485 |
ChainSwap
1485
CSWAP
|
$0.007423 | 1.22% | 7.45% | 0.88% |
30j
-38.3%
60j
-11.56%
90j
-22.2%
|
Ouv. $0.00689285
Min. $0.00687885
Max. $0.00742337
|
$29.76K 4.01M CSWAP | $6.86M |
|
||
| 1486 |
Strawberry AI
1486
BERRY
|
$0.068533 | 2.96% | 3.04% | -2.21% |
30j
-50.7%
60j
58.73%
90j
68.21%
|
Ouv. $0.065461
Min. $0.06389
Max. $0.068821
|
$43.94K 641.11K BERRY | $6.85M |
|
||
| 1487 |
WELF
1487
WELF
|
$0.637339 | 0.92% | -2.05% | 9.54% |
30j
-27.82%
60j
-16.39%
90j
23.99%
|
Ouv. $0.650434
Min. $0.630475
Max. $0.654109
|
$169.62K 266.13K WELF | $6.83M |
|
||
| 1488 |
Fluence
1488
FLT
|
$0.033145 | -0.28% | 1.99% | 3.32% |
30j
-10.26%
60j
-30.17%
90j
-41.08%
|
Ouv. $0.032492
Min. $0.032353
Max. $0.033338
|
$174.18K 5.26M FLT | $6.83M |
|
||
| 1489 |
Mistery On Cro
1489
MERY
|
$0.000017 | -0.21% | 0.23% | -17.58% |
30j
-5.97%
60j
72.15%
90j
85.07%
|
Ouv. $0.00001688
Min. $0.00001644
Max. $0.00001724
|
$82.60K 4.96B MERY | $6.83M |
|
||
| 1490 |
Echo Protocol
1490
ECHO
|
$0.032749 | -0.22% | 0.84% | 11.2% |
30j
20.85%
60j
118.07%
90j
-4.49%
|
Ouv. $0.034851
Min. $0.031924
Max. $0.034851
|
$1.18M 36.18M ECHO | $6.82M |
|
||
| 1491 |
Mumu the Bull
1491
MUMU
|
$0.00000298 | -0.72% | 7.15% | 16% |
30j
-29.18%
60j
-36.07%
90j
-19.24%
|
Ouv. $0.000002764
Min. $0.0000027539
Max. $0.000003
|
$483.91K 162.50B MUMU | $6.80M |
|
||
| 1492 |
FEED EVERY GORILLA
1492
FEG
|
$0.000080 | 0.1% | -3.25% | -7.94% |
30j
-17.95%
60j
-3.16%
90j
-15.44%
|
Ouv. $0.00008325
Min. $0.00007991
Max. $0.00008325
|
$409.87K 5.12B FEG | $6.77M |
|
||
| 1493 |
Rocket Vault- RocketX
1493
RVF
|
$0.071959 | 0.11% | 1.81% | 0.15% |
30j
14.46%
60j
47.49%
90j
58.07%
|
Ouv. $0.071049
Min. $0.0706
Max. $0.072398
|
$1.29K 17.97K RVF | $6.74M |
|
||
| 1494 |
Best Fintech Investment Coin
1494
BFIC
|
$0.636625 | 8.93% | 10.81% | 11.22% |
30j
44.14%
60j
33.26%
90j
7.37%
|
Ouv. $0.564989
Min. $0.56465
Max. $0.636624
|
$88.74K 139.40K BFIC | $6.73M |
|
||
| 1495 |
BILLION•DOLLAR•CAT
1495
BILLY
|
$0.006714 | 0.02% | -1.28% | -10.54% |
30j
-49.84%
60j
-47.44%
90j
-47.5%
|
Ouv. $0.00681401
Min. $0.00671422
Max. $0.00703144
|
$9.70K 1.44M BILLY | $6.71M |
|
||
| 1496 |
HELLO Labs
1496
HELLO
|
$0.009152 | 0.51% | 1.48% | 2.8% |
30j
-31.75%
60j
41.02%
90j
14.82%
|
Ouv. $0.00893261
Min. $0.00888333
Max. $0.00916416
|
$578.86K 63.25M HELLO | $6.70M |
|
||
| 1497 |
Delabs Games
1497
DELABS
|
$0.008917 | -0.36% | -1.5% | 1.96% |
30j
-31.78%
60j
-49.62%
90j
-49.62%
|
Ouv. $0.00902323
Min. $0.00891651
Max. $0.0090859
|
$825.60K 92.59M DELABS | $6.69M |
|
||
| 1498 |
Alibabacoin - ABBC Coin
1498
ABBC
|
$0.007366 | -2.41% | -6.94% | -1.23% |
30j
35.31%
60j
-45.85%
90j
18.25%
|
Ouv. $0.00834992
Min. $0.00736584
Max. $0.00834992
|
$57.16K 7.76M ABBC | $6.67M |
|
||
| 1499 |
Guild of Guardians
1499
GOG
|
$0.008584 | -0.01% | 1.66% | -7.68% |
30j
-32.99%
60j
-37.51%
90j
-70.84%
|
Ouv. $0.00849093
Min. $0.00844287
Max. $0.00876901
|
$161.17K 18.77M GOG | $6.66M |
|
||
| 1500 |
Wild Crypto
1500
WILD
|
$0.273014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.293857
Min. $0.273009
Max. $0.3151
|
$490.77K - | $6.65M |
|
33.129 Devises surveillées - Page
30 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.