Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hamster
1451
HAM
|
$0.0000000010 | -0.32% | 5.81% | 0.52% |
30j
-9.49%
60j
-5.06%
90j
-5.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.91M 1,913.10T HAM | $4.56M |
|
||
| 1452 |
Dark Frontiers
1452
DARK
|
$0.026222 | 0.2% | -0.11% | -3.75% |
30j
-2.41%
60j
-15.87%
90j
5.3%
|
Ouv. $0.026465
Min. $0.026083
Max. $0.026465
|
$159.97K 6.10M DARK | $4.54M |
|
||
| 1453 |
Archethic / Uniris
1453
UCO
|
$0.020555 | - | 0.25% | 3.03% |
30j
20.06%
60j
-27.83%
90j
-59.36%
|
Ouv. $0.020618
Min. $0.019902
Max. $0.020621
|
$4.73K 230.16K UCO | $4.53M |
|
||
| 1454 |
Cookie
1454
COOKIE
|
$0.061145 | - | 1.52% | -1.69% |
30j
-53.83%
60j
-41.39%
90j
-41.39%
|
Ouv. $0.061167
Min. $0.060021
Max. $0.061214
|
$810.43K 13.25M COOKIE | $4.53M |
|
||
| 1455 |
AmonD
1455
AMON
|
$0.000628 | - | 22.46% | -16.62% |
30j
-15.38%
60j
-16.28%
90j
39.33%
|
Ouv. $0.00050897
Min. $0.00050397
Max. $0.00062819
|
$108.00 173.47K AMON | $4.51M |
|
||
| 1456 |
MASQ
1456
MASQ
|
$0.129732 | 1.5% | -1.58% | -8.29% |
30j
-16.34%
60j
-54.14%
90j
-47.63%
|
Ouv. $0.129992
Min. $0.124917
Max. $0.133017
|
$28.47K 219.42K MASQ | $4.46M |
|
||
| 1457 |
BOSAGORA
1457
BOA
|
$0.014323 | -0.21% | 0.93% | -3.24% |
30j
0.82%
60j
-30.95%
90j
-19.06%
|
Ouv. $0.014034
Min. $0.014034
Max. $0.014532
|
$192.51K 13.44M BOA | $4.46M |
|
||
| 1458 |
BizAuto
1458
BIZA
|
$0.003034 | -0.33% | 11.39% | 10.17% |
30j
229.78%
60j
130.79%
90j
84.21%
|
Ouv. $0.00280788
Min. $0.00261172
Max. $0.00339774
|
$3.77M 1.24B BIZA | $4.44M |
|
||
| 1459 |
beoble
1459
BBL
|
$0.020648 | -0.51% | -4.12% | -17.72% |
30j
-46.47%
60j
-52.3%
90j
-63.57%
|
Ouv. $0.02172
Min. $0.020512
Max. $0.022165
|
$5.18M 250.93M BBL | $4.42M |
|
||
| 1460 |
Vai
1460
VAI
|
$0.9988 | -0.01% | 0.04% | -0.17% |
30j
0.09%
60j
-0.08%
90j
-0.12%
|
Ouv. $0.9986
Min. $0.9981
Max. $0.9994
|
$8.21K 8.22K VAI | $4.40M |
|
||
| 1461 |
UnMarshal
1461
MARSH
|
$0.085045 | -0.47% | 1.54% | -6.25% |
30j
-4.46%
60j
-43.46%
90j
-53.17%
|
Ouv. $0.08413
Min. $0.083751
Max. $0.085819
|
$411.60K 4.84M MARSH | $4.39M |
|
||
| 1462 |
Thena
1462
THE
|
$0.286975 | -0.83% | 0.84% | -5.95% |
30j
-19.94%
60j
-21.55%
90j
-40.17%
|
Ouv. $0.285069
Min. $0.283451
Max. $0.289389
|
$132.07K 460.22K THE | $4.39M |
|
||
| 1463 |
SHOPX / Splyt
1463
SHOPX
|
$0.009081 | -0.26% | -0.17% | -3.65% |
30j
-34.43%
60j
-35.26%
90j
-51.81%
|
Ouv. $0.00908871
Min. $0.0090626
Max. $0.00911467
|
$272.99K 30.06M SHOPX | $4.35M |
|
||
| 1464 |
Darwinia Network
1464
RING
|
$0.002580 | -0.14% | 2.58% | -13.97% |
30j
-15.61%
60j
-37.9%
90j
-37.18%
|
Ouv. $0.00251231
Min. $0.00250993
Max. $0.00258768
|
$32.44K 12.57M RING | $4.33M |
|
||
| 1465 |
GALAXIA
1465
GXA
|
$0.001715 | 0.31% | -0.97% | -4.28% |
30j
49.43%
60j
3.99%
90j
-1.24%
|
Ouv. $0.00178678
Min. $0.00170675
Max. $0.00179759
|
$9.24K 5.39M GXA | $4.32M |
|
||
| 1466 |
ShareToken / ShareRing
1466
SHR
|
$0.001808 | 0.23% | -2.78% | -5.58% |
30j
-22.43%
60j
-36.49%
90j
-39.78%
|
Ouv. $0.00183715
Min. $0.00178534
Max. $0.00187317
|
$114.68K 63.43M SHR | $4.29M |
|
||
| 1467 |
Rai Reflex Index
1467
RAI
|
$2.86 | 0.21% | -0.94% | -1.09% |
30j
1.11%
60j
1.47%
90j
2.96%
|
Ouv. $2.8933
Min. $2.8516
Max. $2.9060
|
$63.93K 22.35K RAI | $4.26M |
|
||
| 1468 |
Bridge Oracle
1468
BRG
|
$0.000531 | -0.36% | 5.41% | -2.73% |
30j
-8.04%
60j
-31.49%
90j
-53.64%
|
Ouv. $0.00050886
Min. $0.00050342
Max. $0.00053279
|
$958.66K 1.81B BRG | $4.25M |
|
||
| 1469 |
Blocery
1469
BLY
|
$0.005169 | -0.22% | 0.53% | -1.49% |
30j
5.86%
60j
-35.99%
90j
-17.14%
|
Ouv. $0.00509737
Min. $0.00509737
Max. $0.00520973
|
$244.90K 47.38M BLY | $4.25M |
|
||
| 1470 |
Baby Trump
1470
BABYTRUMP
|
$0.010389 | -3.66% | 7.11% | 11.6% |
30j
13.05%
60j
2.79%
90j
188.46%
|
Ouv. $0.00963792
Min. $0.00940616
Max. $0.010969
|
$3.70M 356.15M BABYTRUMP | $4.23M |
|
||
| 1471 |
Crypton
1471
CRYPN
|
$0.410471 | -0.21% | 0.59% | 1.3% |
30j
-4.06%
60j
-2.15%
90j
-3.42%
|
Ouv. $0.406078
Min. $0.405946
Max. $0.411352
|
$736.66K 1.79M CRYPN | $4.20M |
|
||
| 1472 |
Samsunspor Fan Token
1472
SAM
|
$1.63 | -5.05% | -7.45% | 11.46% |
30j
36.87%
60j
46.27%
90j
51.41%
|
Ouv. $1.7686
Min. $1.6116
Max. $1.8702
|
$25.18K 15.45K SAM | $4.20M |
|
||
| 1473 |
Gracy / Colawork
1473
GRACY
|
$0.035390 | 2.51% | 4.99% | -14.01% |
30j
-9.8%
60j
-41.28%
90j
-35.21%
|
Ouv. $0.033352
Min. $0.033352
Max. $0.035389
|
$442.56K 12.51M GRACY | $4.19M |
|
||
| 1474 |
Everyworld
1474
EVERY
|
$0.004996 | -0.36% | -0.42% | -2% |
30j
-41.73%
60j
-45.69%
90j
-72.92%
|
Ouv. $0.0050223
Min. $0.00498317
Max. $0.0050223
|
$9.72K 1.94M EVERY | $4.17M |
|
||
| 1475 |
Lynx
1475
LYNX
|
$0.000054 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$37.00 - | $4.16M |
|
||
| 1476 |
ETHAX
1476
ETHAX
|
$0.030505 | - | 0.03% | -0.03% |
30j
1.78%
60j
2.12%
90j
12.61%
|
Ouv. $0.030498
Min. $0.030494
Max. $0.030509
|
$1.00 48.00 ETHAX | $4.15M |
|
||
| 1477 |
Wrapped Zedxion
1477
WZEDX
|
$0.255954 | -0.05% | 1% | 0.76% |
30j
7.49%
60j
6.03%
90j
12.9%
|
Ouv. $0.253315
Min. $0.253315
Max. $0.256086
|
- - | $4.15M |
|
||
| 1478 |
BlueMove
1478
MOVE
|
$0.027861 | 0.01% | 4.31% | 15.89% |
30j
13.94%
60j
-27.54%
90j
-44.14%
|
Ouv. $0.02638
Min. $0.02638
Max. $0.028264
|
$886.00 31.80K MOVE | $4.15M |
|
||
| 1479 |
Aston Villa Fan Token
1479
AVL
|
$0.754020 | -0.55% | 0.71% | -3.66% |
30j
3.33%
60j
-5.45%
90j
-37.62%
|
Ouv. $0.750312
Min. $0.747565
Max. $0.765926
|
$24.58K 32.60K AVL | $4.13M |
|
||
| 1480 |
Minted
1480
MTD
|
$0.022213 | - | 0.4% | -4.08% |
30j
-12.34%
60j
-38.33%
90j
-48.04%
|
Ouv. $0.02216
Min. $0.02204
Max. $0.022253
|
$1.28K 57.81K MTD | $4.11M |
|
||
| 1481 |
Bitcoin Bam
1481
BTCBAM
|
$0.400069 | -0.02% | 0.03% | -13.05% |
30j
-12.9%
60j
-33.2%
90j
67.35%
|
Ouv. $0.399979
Min. $0.399924
Max. $0.400218
|
$579.04K 1.45M BTCBAM | $4.11M |
|
||
| 1482 |
Edgevana Staked SOL
1482
EDGESOL
|
$208.43 | -0.81% | 8.73% | 9.16% |
30j
36.1%
60j
10.39%
90j
32.69%
|
Ouv. $191.65
Min. $191.65
Max. $210.15
|
$19.06K 91.00 EDGESOL | $4.10M |
|
||
| 1483 |
NewYork Exchange
1483
NYE
|
$0.575874 | -0.12% | 0.45% | 55.86% |
30j
8.45%
60j
-20.77%
90j
-24.39%
|
Ouv. $0.573314
Min. $0.57322
Max. $0.576601
|
$31.00 54.00 NYE | $4.08M |
|
||
| 1484 |
TON Bridged USDT
1484
JUSDT
|
$1.0010 | 0.16% | 0.09% | 0.06% |
30j
0.18%
60j
0.25%
90j
1.37%
|
Ouv. $1.0053
Min. $0.9975
Max. $1.0053
|
$11.38K 11.37K JUSDT | $4.08M |
|
||
| 1485 |
Nexus
1485
NXS
|
$0.053405 | 0.39% | 1.72% | 6.83% |
30j
-47.86%
60j
-47.86%
90j
-47.86%
|
Ouv. $0.052677
Min. $0.052499
Max. $0.053528
|
$4.32K - | $4.06M |
|
||
| 1486 |
Moneytoken
1486
IMT
|
$0.000357 | -0.25% | 1.26% | 1.89% |
30j
5.04%
60j
357.1%
90j
442.1%
|
Ouv. $0.0003514
Min. $0.0003514
Max. $0.00035768
|
$35.00 - | $4.06M |
|
||
| 1487 |
HUND MEME COIN
1487
HUND
|
$0.010664 | -0.89% | 8.63% | 18.12% |
30j
25.6%
60j
-13.77%
90j
-35.42%
|
Ouv. $0.00974138
Min. $0.00974138
Max. $0.011527
|
$104.22K 9.77M HUND | $4.05M |
|
||
| 1488 |
Titan Trading Platform
1488
TES
|
$0.403273 | 0.02% | -0.72% | 59.96% |
30j
1.34%
60j
-17.15%
90j
-53.43%
|
Ouv. $0.4068
Min. $0.375564
Max. $0.430527
|
$260.94K 647.05K TES | $4.03M |
|
||
| 1489 |
Everton Fan Token
1489
EFC
|
$0.967173 | -1.06% | 1.31% | -2.9% |
30j
4.15%
60j
19.02%
90j
-4.15%
|
Ouv. $0.958007
Min. $0.950055
Max. $0.977575
|
$106.00K 109.59K EFC | $4.03M |
|
||
| 1490 |
Indigo Protocol
1490
INDY
|
$0.781094 | -0.12% | 1.38% | -3.47% |
30j
-12.39%
60j
-44.94%
90j
-59.3%
|
Ouv. $0.766866
Min. $0.766866
Max. $0.783581
|
$66.34K 84.93K INDY | $4.02M |
|
||
| 1491 |
Netvrk
1491
NETVR
|
$0.079248 | -2.99% | -7.48% | 19.15% |
30j
-27.7%
60j
-53.31%
90j
-57.21%
|
Ouv. $0.07863
Min. $0.074193
Max. $0.085655
|
$246.81K 3.11M NETVR | $4.01M |
|
||
| 1492 |
Rise
1492
RISE
|
$0.018708 | - | - | 0.31% |
30j
0.08%
60j
11.44%
90j
193.99%
|
Ouv. $0.0012261
Min. $0.0012261
Max. $0.0012261
|
$0 - | $4.00M |
|
||
| 1493 |
WOM
1493
WOM
|
$0.021159 | -0.54% | 7.19% | -2.22% |
30j
7.59%
60j
-35.01%
90j
-24.55%
|
Ouv. $0.019233
Min. $0.019233
Max. $0.021482
|
$315.17K 14.90M WOM | $3.98M |
|
||
| 1494 |
Coconut Chicken
1494
CCC
|
$0.000424 | 1.46% | -16.39% | 33.35% |
30j
80.72%
60j
62.14%
90j
-9.32%
|
Ouv. $0.0004826
Min. $0.00041782
Max. $0.00050709
|
$76.22K 179.78M CCC | $3.96M |
|
||
| 1495 |
UnityMeta
1495
UMT
|
$167.35 | 0.22% | -0.33% | -0.04% |
30j
2.81%
60j
-13.97%
90j
-25.03%
|
Ouv. $167.91
Min. $166.96
Max. $168.83
|
$184.33K 1.10K UMT | $3.94M |
|
||
| 1496 |
TENT
1496
TENT
|
$0.101597 | -0.34% | 0.92% | -4.57% |
30j
-0.84%
60j
-13.28%
90j
0.89%
|
Ouv. $0.100951
Min. $0.100509
Max. $0.101944
|
- - | $3.93M |
|
||
| 1497 |
Afreum
1497
AFR
|
$0.000746 | -2.62% | 1.83% | -25.56% |
30j
-36.07%
60j
-51.59%
90j
-27.6%
|
Ouv. $0.00075057
Min. $0.00072877
Max. $0.00076798
|
$118.34K - | $3.88M |
|
||
| 1498 |
Crypterium
1498
CRPT
|
$0.041026 | 1.49% | -2.89% | 2.11% |
30j
-4.16%
60j
-14.21%
90j
-18.41%
|
Ouv. $0.041695
Min. $0.03985
Max. $0.042662
|
$43.97K 1.07M CRPT | $3.88M |
|
||
| 1499 |
Lithium
1499
LITH
|
$0.000735 | -0.17% | 1.4% | -2.86% |
30j
-33.62%
60j
-58.27%
90j
-49.57%
|
Ouv. $0.00073439
Min. $0.00072499
Max. $0.00075026
|
$363.66K 494.67M LITH | $3.85M |
|
||
| 1500 |
BLOCX.
1500
BLOCX
|
$0.068633 | 0.48% | -1.36% | 12.42% |
30j
12.96%
60j
-28.44%
90j
-32.43%
|
Ouv. $0.070429
Min. $0.068073
Max. $0.070535
|
$292.16K 4.26M BLOCX | $3.85M |
|
28.264 Devises surveillées - Page
30 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.