Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Sentinel
1451
SENT
|
$0.000256 | -0.09% | -0.39% | 7.03% |
30j
9.68%
60j
-45.63%
90j
-15.61%
|
Ouv. $0.00025794
Min. $0.00025491
Max. $0.00025837
|
$65.79K 256.94M SENT | $5.82M |
|
||
| 1452 |
Polytrade
1452
TRADE
|
$0.141026 | 0.13% | 0.22% | 14.19% |
30j
9.15%
60j
-28.8%
90j
-16.9%
|
Ouv. $0.14284
Min. $0.13741
Max. $0.142983
|
$232.06K 1.65M TRADE | $5.82M |
|
||
| 1453 |
Thala
1453
THL
|
$0.117482 | -0.49% | 3.12% | -2% |
30j
6.38%
60j
-19.03%
90j
12.97%
|
Ouv. $0.115386
Min. $0.113412
Max. $0.118652
|
$219.94K 1.87M THL | $5.76M |
|
||
| 1454 |
Jerry The Turtle By Matt Furie
1454
JYAI
|
$0.000082 | -1.66% | 6.21% | 6.91% |
30j
-28.34%
60j
22.74%
90j
301.3%
|
Ouv. $0.00007938
Min. $0.00007714
Max. $0.00008742
|
$2.30M 27.90B JYAI | $5.68M |
|
||
| 1455 |
hi Dollar
1455
HI
|
$0.000093 | 0.09% | 3.51% | 1.01% |
30j
-6.42%
60j
-8.4%
90j
-16.46%
|
Ouv. $0.00008935
Min. $0.00008935
Max. $0.00009344
|
$106.16K 1.14B HI | $5.79M |
|
||
| 1456 |
WELF
1456
WELF
|
$0.772940 | -0.6% | 5.7% | 68.96% |
30j
46.99%
60j
-13.29%
90j
10.42%
|
Ouv. $0.741975
Min. $0.724892
Max. $0.777618
|
$78.74K 101.87K WELF | $5.74M |
|
||
| 1457 |
PAWSWAP
1457
PAW
|
$0.0000000060 | -0.89% | -0.59% | 2.66% |
30j
-22.59%
60j
-38.11%
90j
-0.96%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$316.39K 52.73T PAW | $5.73M |
|
||
| 1458 |
Pain (paintoken.com)
1458
PAIN
|
$1.1482 | -0.55% | 1.32% | 4.4% |
30j
1.92%
60j
-23.49%
90j
-12.46%
|
Ouv. $1.1539
Min. $1.1191
Max. $1.1571
|
$1.10M 954.73K PAIN | $5.74M |
|
||
| 1459 |
Swarm Markets
1459
SMT
|
$0.067989 | -0.76% | 17.2% | 72.36% |
30j
29.35%
60j
-10.95%
90j
0.66%
|
Ouv. $0.058273
Min. $0.057753
Max. $0.072816
|
$214.20K 3.15M SMT | $5.71M |
|
||
| 1460 |
Happy Cat
1460
HAPPY
|
$0.001705 | -0.63% | -2.99% | 5.67% |
30j
-7.83%
60j
-2.4%
90j
109.1%
|
Ouv. $0.00180838
Min. $0.00167929
Max. $0.00180838
|
$1.83M 1.07B HAPPY | $5.68M |
|
||
| 1461 |
DecideAI
1461
DCD
|
$0.011530 | -1.23% | -3.53% | 26.58% |
30j
-13.02%
60j
2.62%
90j
-13.04%
|
Ouv. $0.012192
Min. $0.011413
Max. $0.012266
|
$69.03K 5.99M DCD | $5.63M |
|
||
| 1462 |
BLOCKLORDS
1462
LRDS
|
$0.136366 | -1.05% | 4.59% | 10.57% |
30j
-0.79%
60j
-26.67%
90j
-0.17%
|
Ouv. $0.131625
Min. $0.129602
Max. $0.137822
|
$596.53K 4.37M LRDS | $5.63M |
|
||
| 1463 |
XELIS
1463
XEL
|
$1.75 | 1.69% | 12.25% | 16.01% |
30j
41.27%
60j
-13.12%
90j
1.23%
|
Ouv. $1.6135
Min. $1.5142
Max. $1.7465
|
$131.60K 75.35K XEL | $5.78M |
|
||
| 1464 |
Dolan Duck
1464
DOLAN
|
$0.056380 | -1.5% | -5.21% | 19.95% |
30j
-15.26%
60j
-33%
90j
67.82%
|
Ouv. $0.058868
Min. $0.05452
Max. $0.0599
|
$186.98K 3.32M DOLAN | $5.54M |
|
||
| 1465 |
Arianee Protocol
1465
ARIA20
|
$0.052226 | - | 4.46% | 19.99% |
30j
-22.09%
60j
-22.24%
90j
22.05%
|
Ouv. $0.050261
Min. $0.049778
Max. $0.052226
|
- - | $5.62M |
|
||
| 1466 |
Real Smurf Cat (ETH)
1466
ШАЙЛУШАЙ
|
$0.000060 | -0.07% | 10.06% | 60.36% |
30j
103.99%
60j
70.51%
90j
240.98%
|
Ouv. $0.00006062
Min. $0.00005238
Max. $0.00006062
|
$293.54K 4.92B ШАЙЛУШАЙ | $5.59M |
|
||
| 1467 |
renBTC
1467
RENBTC
|
$16,956.55 | -0.79% | 3.32% | 13.44% |
30j
4.79%
60j
4.34%
90j
-2.26%
|
Ouv. $16,705.65
Min. $16,186.40
Max. $17,092.70
|
$36.00 0 RENBTC | $5.59M |
|
||
| 1468 |
Phantasma
1468
SOUL
|
$0.043797 | -2.06% | -0.34% | 6.45% |
30j
-9.9%
60j
-30.96%
90j
-18.58%
|
Ouv. $0.04419
Min. $0.041996
Max. $0.04591
|
$237.76K 5.43M SOUL | $5.44M |
|
||
| 1469 |
Electric Vehicle Zone
1469
EVZ
|
$0.002444 | -0.26% | 3.11% | -7.75% |
30j
-0.94%
60j
-1.73%
90j
12.3%
|
Ouv. $0.00238768
Min. $0.00237021
Max. $0.00246634
|
$965.65K 395.11M EVZ | $5.52M |
|
||
| 1470 |
Altcoinist
1470
ALTT
|
$0.022531 | - | -3.41% | -6.52% |
30j
-15.94%
60j
54.63%
90j
294.36%
|
Ouv. $0.023838
Min. $0.02082
Max. $0.023838
|
- - | $5.52M |
|
||
| 1471 |
AVINOC
1471
AVINOC
|
$0.014096 | - | - | 3.33% |
30j
10.58%
60j
6.73%
90j
-15.03%
|
Ouv. $0.014095
Min. $0.014095
Max. $0.014095
|
$546.00 - | $5.49M |
|
||
| 1472 |
Retard Finder Coin
1472
RFC
|
$0.005616 | -1.35% | 1.3% | 0.89% |
30j
-37.05%
60j
-54.4%
90j
-94%
|
Ouv. $0.00579985
Min. $0.00542619
Max. $0.00579985
|
$3.68M 655.23M RFC | $5.40M |
|
||
| 1473 |
DeFi
1473
DEFI
|
$0.003049 | 2.43% | 2.15% | 47.24% |
30j
25.65%
60j
-36.5%
90j
49.77%
|
Ouv. $0.00378512
Min. $0.0028512
Max. $0.00380705
|
$1.89M 621.16M DEFI | $5.32M |
|
||
| 1474 |
Dynachain
1474
DYNA
|
$0.057870 | -0.46% | 0.03% | 7.8% |
30j
35.15%
60j
15.44%
90j
26.35%
|
Ouv. $0.058304
Min. $0.056658
Max. $0.058558
|
$356.66K 6.16M DYNA | $5.44M |
|
||
| 1475 |
Janitor
1475
JANITOR
|
$0.005649 | 4.17% | -8.3% | -35.93% |
30j
-67.21%
60j
121.5%
90j
121.5%
|
Ouv. $0.00614769
Min. $0.00485406
Max. $0.00634616
|
$12.79M 2.26B JANITOR | $5.65M |
|
||
| 1476 |
Singularity Finance
1476
SFI
|
$0.034761 | -0.21% | 1.01% | -8.75% |
30j
-28.68%
60j
-27.26%
90j
-38.15%
|
Ouv. $0.034729
Min. $0.033875
Max. $0.035052
|
$109.80K 3.16M SFI | $5.41M |
|
||
| 1477 |
Altura
1477
ALU
|
$0.005425 | -0.76% | 2.69% | -10.64% |
30j
-66.67%
60j
-81.14%
90j
-81.02%
|
Ouv. $0.0056175
Min. $0.00502332
Max. $0.0056175
|
$6.41M 1.18B ALU | $5.37M |
|
||
| 1478 |
Vameon
1478
VON
|
$0.000022 | -0.84% | -1.72% | 3.36% |
30j
-41.08%
60j
-52.85%
90j
-55.96%
|
Ouv. $0.00002176
Min. $0.00002125
Max. $0.00002209
|
$786.85K 36.60B VON | $5.36M |
|
||
| 1479 |
KONET
1479
KONET
|
$0.026638 | -0.67% | -17.78% | -20.57% |
30j
-26.52%
60j
-28.55%
90j
-28.95%
|
Ouv. $0.029721
Min. $0.025958
Max. $0.034383
|
$282.28K 10.60M KONET | $5.36M |
|
||
| 1480 |
Metahero
1480
MHERO
|
$0.001058 | 0.05% | 1.38% | 4.46% |
30j
-0.02%
60j
-1.32%
90j
2.08%
|
Ouv. $0.00105524
Min. $0.00103666
Max. $0.00106118
|
$284.74K 269.19M MHERO | $5.39M |
|
||
| 1481 |
zkLink
1481
ZKL
|
$0.017634 | 0.45% | 6.11% | 5.4% |
30j
-23.94%
60j
-76.62%
90j
-46.07%
|
Ouv. $0.016831
Min. $0.016612
Max. $0.017634
|
$4.25M 241.22M ZKL | $5.34M |
|
||
| 1482 |
Jesus Coin
1482
JESUS
|
$0.00000003 | -0.31% | 4.68% | 12.83% |
30j
-0.67%
60j
-28.55%
90j
-25.04%
|
Ouv. $0.000000033
Min. $0.000000032
Max. $0.000000034
|
$19.06K 560.53B JESUS | $5.27M |
|
||
| 1483 |
Billy
1483
BILLY
|
$0.005511 | -1.54% | 2.55% | 11.72% |
30j
-24.82%
60j
-11.34%
90j
156.77%
|
Ouv. $0.00551311
Min. $0.00523823
Max. $0.00575406
|
$3.19M 578.81M BILLY | $5.16M |
|
||
| 1484 |
HyperCycle
1484
HYPC
|
$0.034116 | 1.29% | -1.55% | 7.52% |
30j
-16.49%
60j
-43.35%
90j
-39.57%
|
Ouv. $0.034647
Min. $0.03349
Max. $0.034686
|
$8.68K 254.34K HYPC | $5.29M |
|
||
| 1485 |
Azit
1485
AZIT
|
$0.015344 | -0.11% | 1.71% | 6.23% |
30j
2.05%
60j
5.03%
90j
46%
|
Ouv. $0.015272
Min. $0.014975
Max. $0.015362
|
$589.37K 38.41M AZIT | $5.21M |
|
||
| 1486 |
Tectum
1486
TET
|
$0.563345 | -1.2% | 9.47% | 34.94% |
30j
-16.13%
60j
-60.13%
90j
-47.19%
|
Ouv. $0.525278
Min. $0.511979
Max. $0.573869
|
$280.42K 497.78K TET | $5.12M |
|
||
| 1487 |
Wexo
1487
WEXO
|
$0.017676 | 0.19% | 0.1% | -5.92% |
30j
-9.53%
60j
-45.91%
90j
-74.26%
|
Ouv. $0.017699
Min. $0.017506
Max. $0.017774
|
$140.46K 7.95M WEXO | $5.18M |
|
||
| 1488 |
Yee Token
1488
YEE
|
$0.005124 | -0.78% | 2.48% | -2.72% |
30j
-27.22%
60j
1537.17%
90j
761.29%
|
Ouv. $0.00529024
Min. $0.00443492
Max. $0.00559337
|
$630.53K 123.04M YEE | $5.12M |
|
||
| 1489 |
WHALE
1489
WHALE
|
$0.522582 | 1.28% | 4.7% | 14.63% |
30j
11.22%
60j
7.52%
90j
44.32%
|
Ouv. $0.499392
Min. $0.496838
Max. $0.52339
|
$4.64K 8.88K WHALE | $5.23M |
|
||
| 1490 |
Slothana
1490
SLOTH
|
$0.003045 | 0.26% | 13.09% | 13.73% |
30j
-4.6%
60j
-10.79%
90j
-37.75%
|
Ouv. $0.00276953
Min. $0.00266756
Max. $0.00312298
|
$525.33K 172.50M SLOTH | $5.16M |
|
||
| 1491 |
Alitas
1491
ALT
|
$0.036790 | 0.1% | 0.82% | 36.36% |
30j
45.9%
60j
11.16%
90j
42.8%
|
Ouv. $0.03661
Min. $0.034141
Max. $0.03679
|
$7.45K 202.61K ALT | $5.15M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.070510 | -0.17% | 2.41% | 7.84% |
30j
7.94%
60j
-10.87%
90j
2.68%
|
Ouv. $0.072183
Min. $0.06837
Max. $0.072183
|
$14.68K 208.22K VTC | $5.11M |
|
||
| 1493 |
Octopus Network
1493
OCT
|
$0.050797 | -0.52% | 1.52% | -28.91% |
30j
-35.98%
60j
-45.8%
90j
-40.28%
|
Ouv. $0.049791
Min. $0.049791
Max. $0.051063
|
$159.71K 3.14M OCT | $5.08M |
|
||
| 1494 |
RabBitcoin
1494
RBTC
|
$0.00000069 | 0.81% | -9.77% | 48.97% |
30j
4.85%
60j
-36.77%
90j
-41.51%
|
Ouv. $0.000000826
Min. $0.0000005489
Max. $0.000000826
|
$251.41K 363.83B RBTC | $5.15M |
|
||
| 1495 |
Tiger Shark
1495
TIGERSHARK
|
$0.005054 | -0.9% | -0.16% | -21.67% |
30j
-84.14%
60j
-83.06%
90j
-83.06%
|
Ouv. $0.00610262
Min. $0.00504418
Max. $0.00610262
|
$51.01K 10.09M TIGERSHARK | $5.05M |
|
||
| 1496 |
Young Peezy AKA Pepe
1496
PEEZY
|
$0.005041 | -0.44% | 5.18% | 26.45% |
30j
26.45%
60j
111.68%
90j
261.47%
|
Ouv. $0.00485202
Min. $0.00475442
Max. $0.00506341
|
$4.79K 951.03K PEEZY | $5.04M |
|
||
| 1497 |
Best Fintech Investment Coin
1497
BFIC
|
$0.478132 | 0.04% | 0.21% | -3.75% |
30j
-10.73%
60j
4.47%
90j
139.05%
|
Ouv. $0.477005
Min. $0.476822
Max. $0.480144
|
$763.44K 1.60M BFIC | $5.06M |
|
||
| 1498 |
OEC BTC
1498
BTCK
|
$99,676.32 | - | 0.66% | 4.48% |
30j
12.27%
60j
26.32%
90j
26.32%
|
Ouv. $99,013.96
Min. $99,013.96
Max. $99,676.32
|
- - | $5.03M |
|
||
| 1499 |
Broak on Base
1499
BROAK
|
$0.008671 | 6.64% | 8.91% | 50.4% |
30j
40.96%
60j
2231.73%
90j
2231.73%
|
Ouv. $0.0080462
Min. $0.007651
Max. $0.00898104
|
$801.26K 92.41M BROAK | $5.36M |
|
||
| 1500 |
Velas
1500
VELAS
|
$0.001837 | 0.13% | 0.16% | 10.06% |
30j
-20.08%
60j
-60.24%
90j
-54.45%
|
Ouv. $0.00184724
Min. $0.00181274
Max. $0.00184828
|
$247.28K 134.59M VELAS | $5.02M |
|
32.437 Devises surveillées - Page
30 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.