Cap Marché $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Planck
1451
PLANCK
|
$0.070215 | 1.56% | -21.42% | -56.87% |
30j
-96.08%
60j
-96.08%
90j
-96.08%
|
Ouv. $0.084814
Min. $0.067263
Max. $0.096433
|
$69.28M 986.65M PLANCK | $5.38M |
|
||
| 1452 |
rCryptoCurrency Moons
1452
xMOON
|
$0.050277 | -0.9% | -2.39% | -15.81% |
30j
-33.22%
60j
-42.72%
90j
-54.83%
|
Ouv. $0.051776
Min. $0.047862
Max. $0.053472
|
$15.71K 312.49K xMOON | $5.37M |
|
||
| 1453 |
Smog
1453
SMOG
|
$0.006886 | -0.01% | -3.08% | -8.4% |
30j
-32.02%
60j
-45.89%
90j
-41.45%
|
Ouv. $0.00691369
Min. $0.00686168
Max. $0.00748689
|
- - | $5.36M |
|
||
| 1454 |
renBTC
1454
RENBTC
|
$16,173.76 | 0.16% | -0.37% | 4.89% |
30j
-0.11%
60j
-0.11%
90j
-0.1%
|
Ouv. $16,206.55
Min. $14,724.59
Max. $16,234.31
|
$21.00 0 RENBTC | $5.34M |
|
||
| 1455 |
Vara Network
1455
VARA
|
$0.001281 | 0.41% | -6.22% | -31.52% |
30j
-39.36%
60j
-58.46%
90j
-69.04%
|
Ouv. $0.00132498
Min. $0.00126004
Max. $0.00140553
|
$213.50K 166.62M VARA | $5.32M |
|
||
| 1456 |
Reservoir
1456
DAM
|
$0.026469 | 1.32% | 5.68% | -4.03% |
30j
-45.14%
60j
-75.26%
90j
-60.5%
|
Ouv. $0.02407
Min. $0.02407
Max. $0.027749
|
$2.46M 92.75M DAM | $5.29M |
|
||
| 1457 |
dHedge DAO
1457
DHT
|
$0.097348 | -0.62% | -4.22% | -21.66% |
30j
-20.24%
60j
-49.52%
90j
-44.7%
|
Ouv. $0.101758
Min. $0.094851
Max. $0.108549
|
$3.32K 34.07K DHT | $5.29M |
|
||
| 1458 |
Tenset
1458
10SET
|
$0.037794 | 0.31% | -0.37% | -5.02% |
30j
-25.49%
60j
-39.95%
90j
-43.07%
|
Ouv. $0.037504
Min. $0.03728
Max. $0.038987
|
$140.99K 3.73M 10SET | $5.28M |
|
||
| 1459 |
Ultiverse
1459
ULTI
|
$0.000744 | -1.29% | -0.23% | -13.89% |
30j
-41.08%
60j
-51.4%
90j
-64.57%
|
Ouv. $0.0007423
Min. $0.00073577
Max. $0.00076154
|
$2.60M 3.50B ULTI | $5.27M |
|
||
| 1460 |
HackenAI
1460
HAI
|
$0.006302 | -0.17% | 0.16% | -12.58% |
30j
-22.29%
60j
-17.56%
90j
-39.22%
|
Ouv. $0.00633727
Min. $0.00618433
Max. $0.00644463
|
$184.07K 29.21M HAI | $5.25M |
|
||
| 1461 |
Avalaunch
1461
XAVA
|
$0.156175 | -0.02% | -2.77% | -8.28% |
30j
-23.97%
60j
-48.06%
90j
-43.98%
|
Ouv. $0.160302
Min. $0.155702
Max. $0.160881
|
$185.48K 1.19M XAVA | $5.24M |
|
||
| 1462 |
Particl
1462
PART
|
$0.340077 | 0.04% | 17.13% | 274.19% |
30j
274.19%
60j
231.32%
90j
231.32%
|
Ouv. $0.290827
Min. $0.28871
Max. $0.340077
|
$103.41K 304.09K PART | $5.23M |
|
||
| 1463 |
Chrono.tech
1463
TIME
|
$7.36 | 0.77% | -3.28% | -8.22% |
30j
-18.76%
60j
-37.52%
90j
-40.83%
|
Ouv. $7.634
Min. $7.307
Max. $7.663
|
$345.50K 46.92K TIME | $5.23M |
|
||
| 1464 |
0x0.ai: AI Smart Contract
1464
0X0
|
$0.006019 | 0.59% | -3.96% | -8.03% |
30j
-39.13%
60j
-37.91%
90j
-88.68%
|
Ouv. $0.00616938
Min. $0.00596117
Max. $0.00643271
|
$9.41K 1.56M 0X0 | $5.23M |
|
||
| 1465 |
Lingo
1465
LINGO
|
$0.010745 | -0.01% | -7.59% | -22.64% |
30j
-43.45%
60j
-55%
90j
-68.94%
|
Ouv. $0.011683
Min. $0.010452
Max. $0.011683
|
$349.49K 32.53M LINGO | $5.22M |
|
||
| 1466 |
Lift Dollar
1466
USDL
|
$0.9999 | - | 0.2% | -0.04% |
30j
-
60j
0.2%
90j
0.02%
|
Ouv. $0.9977
Min. $0.9976
Max. $0.9998
|
- - | $5.22M |
|
||
| 1467 |
MEVerse
1467
MEV
|
$0.003018 | 0.29% | 0.16% | -8.13% |
30j
-27.52%
60j
-43.08%
90j
-50.87%
|
Ouv. $0.00300162
Min. $0.0029947
Max. $0.0031283
|
$134.08K 44.43M MEV | $5.21M |
|
||
| 1468 |
sETH2
1468
SETH2
|
$2,806.18 | - | -8.81% | -12.13% |
30j
-26.78%
60j
-37.4%
90j
-34.41%
|
Ouv. $3,077.42
Min. $2,806.18
Max. $3,077.42
|
- - | $5.21M |
|
||
| 1469 |
UniCrypt
1469
UNCX
|
$111.53 | 0.09% | -1.22% | -6.21% |
30j
-25.58%
60j
-40.95%
90j
-53.3%
|
Ouv. $112.46
Min. $110.69
Max. $118.42
|
$8.87K 79.00 UNCX | $5.20M |
|
||
| 1470 |
Partisia Blockchain
1470
MPC
|
$0.013259 | 0.05% | -1.88% | -9.4% |
30j
-11.93%
60j
-44.72%
90j
-32.96%
|
Ouv. $0.013439
Min. $0.013252
Max. $0.013545
|
$17.61K 1.33M MPC | $5.18M |
|
||
| 1471 |
Laqira Protocol
1471
LQR
|
$0.058220 | 0.26% | -1.93% | -9.92% |
30j
-14.5%
60j
-30.87%
90j
-39.48%
|
Ouv. $0.058422
Min. $0.057946
Max. $0.060284
|
$352.42K 6.05M LQR | $5.16M |
|
||
| 1472 |
AIVille
1472
AGT
|
$0.001855 | -1.06% | -0.02% | -0.71% |
30j
-34.05%
60j
-72.13%
90j
-60.1%
|
Ouv. $0.00186925
Min. $0.00185145
Max. $0.00188005
|
$379.43K 204.58M AGT | $5.15M |
|
||
| 1473 |
TokenFi
1473
TOKEN
|
$0.005149 | 2.01% | -1.04% | -14.82% |
30j
-37.48%
60j
-61.13%
90j
-64.94%
|
Ouv. $0.00497783
Min. $0.00497206
Max. $0.00556383
|
$2.87M 557.51M TOKEN | $5.15M |
|
||
| 1474 |
Node AI
1474
GPU
|
$0.052409 | -9.21% | -10.21% | -34.69% |
30j
-47.88%
60j
-70.3%
90j
-84.21%
|
Ouv. $0.056366
Min. $0.052409
Max. $0.059543
|
$100.07K 1.91M GPU | $5.14M |
|
||
| 1475 |
CoinMarketCap 20 Index DTF
1475
CMC20
|
$185.87 | 0.9% | -2.91% | -7.23% |
30j
-11.71%
60j
-11.71%
90j
-11.71%
|
Ouv. $188.10
Min. $182.97
Max. $196.74
|
$6.88M 36.99K CMC20 | $5.14M |
|
||
| 1476 |
Steem Dollars
1476
STEEMD
|
$0.518449 | 0.02% | 0.72% | -6.33% |
30j
-17.53%
60j
-39.55%
90j
-42.8%
|
Ouv. $0.514762
Min. $0.513058
Max. $0.518931
|
$1.96M 3.78M STEEMD | $5.08M |
|
||
| 1477 |
VNX Swiss Franc
1477
VCHF
|
$1.2419 | 0.16% | -0.28% | -1.29% |
30j
-0.94%
60j
-1.56%
90j
-0.23%
|
Ouv. $1.2468
Min. $1.2381
Max. $1.2468
|
$147.87K 119.07K VCHF | $5.05M |
|
||
| 1478 |
RHEA Finance
1478
RHEA
|
$0.025202 | 0.6% | 2.93% | 2.19% |
30j
6.53%
60j
-40.56%
90j
-61.39%
|
Ouv. $0.024306
Min. $0.024222
Max. $0.026934
|
$6.39M 253.42M RHEA | $5.04M |
|
||
| 1479 |
Wrapped NCG
1479
WNCG
|
$0.009080 | -0.36% | -4.92% | -12.3% |
30j
-26.61%
60j
-42.51%
90j
-52.08%
|
Ouv. $0.00923868
Min. $0.00902993
Max. $0.0096609
|
$494.89K 54.50M WNCG | $5.04M |
|
||
| 1480 |
Observer
1480
OBSR
|
$0.000798 | 0.46% | 1.75% | -16.18% |
30j
-31.97%
60j
-43.14%
90j
-48.3%
|
Ouv. $0.00079689
Min. $0.00078453
Max. $0.00088293
|
$574.13K 719.12M OBSR | $5.04M |
|
||
| 1481 |
iMe Lab
1481
LIME
|
$0.006675 | 0.21% | -0.95% | -4.62% |
30j
-35.94%
60j
-35.26%
90j
-46.49%
|
Ouv. $0.00645121
Min. $0.00640987
Max. $0.00706456
|
$264.24K 39.59M LIME | $5.04M |
|
||
| 1482 |
Grape
1482
GRP
|
$1.1285 | - | 2.31% | -13.24% |
30j
-1.92%
60j
-1.92%
90j
-1.92%
|
Ouv. $1.1029
Min. $1.1029
Max. $1.1684
|
- - | $5.03M |
|
||
| 1483 |
Wrapped Cardano
1483
WADA
|
$0.441983 | 1.29% | -3.28% | -15.13% |
30j
-32.8%
60j
-50.28%
90j
-52.28%
|
Ouv. $0.442462
Min. $0.430131
Max. $0.471649
|
$24.49K 55.40K WADA | $5.02M |
|
||
| 1484 |
Tectum
1484
TET
|
$0.505319 | 0.5% | 1.26% | -24.96% |
30j
-39.57%
60j
-28.44%
90j
-50.6%
|
Ouv. $0.485996
Min. $0.485052
Max. $0.539677
|
$143.80K 284.57K TET | $5.01M |
|
||
| 1485 |
Bellscoin
1485
BEL
|
$0.081677 | 0.19% | -11.25% | -23.86% |
30j
-43.07%
60j
-57.93%
90j
-51.37%
|
Ouv. $0.092244
Min. $0.079918
Max. $0.092244
|
$87.21K 1.07M BEL | $5.00M |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000027 | 0.45% | -0.28% | -4.2% |
30j
7.9%
60j
-0.02%
90j
28.47%
|
Ouv. $0.0000269
Min. $0.0000268
Max. $0.00002885
|
$4.00 157.79K BCN | $5.00M |
|
||
| 1487 |
axlUSDC
1487
axlUSDC
|
$0.9982 | -0.15% | -0.17% | -0.09% |
30j
-0.23%
60j
-0.16%
90j
-0.16%
|
Ouv. $1.0002
Min. $0.9972
Max. $1.0041
|
$3.44M 3.45M axlUSDC | $5.00M |
|
||
| 1488 |
Skate
1488
SKATE
|
$0.023283 | 2.49% | -0.12% | -6.54% |
30j
-40.68%
60j
-55.79%
90j
-47.6%
|
Ouv. $0.021963
Min. $0.021963
Max. $0.024493
|
$1.58M 67.86M SKATE | $4.98M |
|
||
| 1489 |
Arianee Protocol
1489
ARIA20
|
$0.046287 | - | 2.32% | -13% |
30j
-23.5%
60j
-24.01%
90j
-33.19%
|
Ouv. $0.045233
Min. $0.045233
Max. $0.046286
|
- - | $4.98M |
|
||
| 1490 |
Sentinel
1490
SENT
|
$0.000152 | 0.28% | -2.52% | -15.7% |
30j
-15.32%
60j
-29.88%
90j
-51.6%
|
Ouv. $0.00015803
Min. $0.00015168
Max. $0.00018069
|
$65.46K 430.30M SENT | $4.92M |
|
||
| 1491 |
Lion Cat
1491
LCAT
|
$0.009496 | 0.29% | 0.27% | -1.55% |
30j
-6.94%
60j
-18.65%
90j
-10.06%
|
Ouv. $0.00947662
Min. $0.00946739
Max. $0.00954415
|
$19.51K 2.05M LCAT | $4.91M |
|
||
| 1492 |
Myria
1492
MYRIA
|
$0.000131 | -1.79% | -9.5% | -41.96% |
30j
-71.11%
60j
-82.58%
90j
-86.88%
|
Ouv. $0.00014624
Min. $0.00012468
Max. $0.00015242
|
$1.33M 10.15B MYRIA | $4.91M |
|
||
| 1493 |
MOO DENG
1493
MOODENG
|
$0.000012 | 0.41% | -19.32% | -21.63% |
30j
-5.33%
60j
-37.84%
90j
-57.84%
|
Ouv. $0.00001435
Min. $0.00001195
Max. $0.00001552
|
$6.29M 524.20B MOODENG | $4.90M |
|
||
| 1494 |
Dock
1494
DOCK
|
$0.005590 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1495 |
ParaSwap
1495
PSP
|
$0.006567 | 0.27% | -55.9% | -41.91% |
30j
-42.74%
60j
-60.87%
90j
-75.58%
|
Ouv. $0.015147
Min. $0.00654602
Max. $0.01581
|
$608.00 92.62K PSP | $4.89M |
|
||
| 1496 |
Unisocks
1496
SOCKS
|
$16,195.63 | - | 4.58% | -16.62% |
30j
-22.18%
60j
-22.18%
90j
-22.18%
|
Ouv. $15,486.27
Min. $15,486.27
Max. $16,195.62
|
$54.56K - | $4.89M |
|
||
| 1497 |
NetMind Token
1497
NMT
|
$0.146116 | -0.27% | -4.83% | -11.94% |
30j
-44.22%
60j
-64.7%
90j
-63.29%
|
Ouv. $0.155313
Min. $0.145212
Max. $0.155313
|
$1.43M 9.77M NMT | $4.89M |
|
||
| 1498 |
Octopus Network
1498
OCT
|
$0.048813 | 0.62% | -5.34% | -19.78% |
30j
-6.29%
60j
-46.9%
90j
-47.35%
|
Ouv. $0.048256
Min. $0.047143
Max. $0.05291
|
$90.53K 1.85M OCT | $4.88M |
|
||
| 1499 |
Kwenta
1499
KWENTA
|
$11.29 | 1.4% | -4.17% | -9.26% |
30j
-58.69%
60j
3.76%
90j
-7.47%
|
Ouv. $11.61
Min. $11.13
Max. $12.04
|
$21.00 1.00 KWENTA | $4.87M |
|
||
| 1500 |
Greencoin
1500
GRE
|
$0.001046 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00104635
Min. $0.00104635
Max. $0.00104635
|
$0 - | $4.85M |
|
33.686 Devises surveillées - Page
30 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.