Cap Marché $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Gearbox Protocol
1451
GEAR
|
$0.000429 | 0.64% | 2.41% | 6.52% |
30j
-48.68%
60j
-58.17%
90j
-73.9%
|
Ouv. $0.00042053
Min. $0.00041398
Max. $0.00043428
|
$74.53K 173.64M GEAR | $4.29M |
|
||
| 1452 |
Kyuzos Friends
1452
KO
|
$0.019703 | -0.46% | -1.14% | -8.68% |
30j
-66.76%
60j
154.62%
90j
-4.09%
|
Ouv. $0.019985
Min. $0.019476
Max. $0.019985
|
$349.63K 17.75M KO | $4.29M |
|
||
| 1453 |
Vita Inu
1453
VINU
|
$0.0000000040 | -0.81% | -2.44% | -20.71% |
30j
-28.76%
60j
-43.87%
90j
-55.02%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$791.73K 197.93T VINU | $4.28M |
|
||
| 1454 |
GhostwareOS
1454
GHOST
|
$0.004270 | -1.18% | -12.03% | -39.76% |
30j
56.84%
60j
93.69%
90j
-40.11%
|
Ouv. $0.00479635
Min. $0.00427038
Max. $0.00485458
|
$405.39K 94.93M GHOST | $4.27M |
|
||
| 1455 |
NATIX Network
1455
NATIX
|
$0.000105 | -0.31% | -1.69% | -9.59% |
30j
-69.57%
60j
-64.93%
90j
-71.68%
|
Ouv. $0.00010664
Min. $0.00010509
Max. $0.00010697
|
$105.83K 1.01B NATIX | $4.27M |
|
||
| 1456 |
Verified USD
1456
USDV
|
$0.248929 | - | 19.47% | 22.9% |
30j
26.65%
60j
34.87%
90j
603.22%
|
Ouv. $0.208454
Min. $0.191416
Max. $0.261605
|
- - | $4.27M |
|
||
| 1457 | $0.339006 | 0.35% | -0.08% | -2.26% |
30j
4.59%
60j
68.97%
90j
61.09%
|
Ouv. $0.344768
Min. $0.332451
Max. $0.35055
|
$236.05K 696.30K ITA | $4.27M |
|
|||
| 1458 |
PayAI Network
1458
PAYAI
|
$0.004256 | -1.01% | -5.8% | -27.01% |
30j
-41.98%
60j
-54.05%
90j
-49.66%
|
Ouv. $0.00443745
Min. $0.00425231
Max. $0.00459345
|
$1.72M 405.17M PAYAI | $4.26M |
|
||
| 1459 |
MonaCoin
1459
MONA
|
$0.064749 | 0.23% | 0.03% | -0.57% |
30j
-21.59%
60j
-28.04%
90j
-24.53%
|
Ouv. $0.063785
Min. $0.063497
Max. $0.065611
|
$13.92K 214.93K MONA | $4.26M |
|
||
| 1460 |
DXI / Dacxi
1460
DXI
|
$0.000472 | -1.26% | -1.04% | -14.78% |
30j
-29.18%
60j
-31.67%
90j
-35.95%
|
Ouv. $0.00045982
Min. $0.00043485
Max. $0.00048783
|
$269.19K 570.47M DXI | $4.25M |
|
||
| 1461 |
Lido for Solana
1461
STSOL
|
$103.82 | -0.69% | 0.74% | -3.94% |
30j
-33.91%
60j
-30.7%
90j
-34.83%
|
Ouv. $103.16
Min. $102.36
Max. $105.52
|
$31.03K 298.00 STSOL | $4.24M |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$210.21 | -0.39% | 0.25% | 5.16% |
30j
-10.4%
60j
-9.33%
90j
-5.61%
|
Ouv. $210.00
Min. $209.67
Max. $211.16
|
$1.96M 9.32K AMZNX | $4.19M |
|
||
| 1463 |
Ski Mask Dog
1463
SKI
|
$0.004230 | 1.85% | 1.66% | -17.06% |
30j
-57.57%
60j
-59.7%
90j
-76.1%
|
Ouv. $0.00418508
Min. $0.00410391
Max. $0.00426969
|
$350.63K 82.89M SKI | $4.19M |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$1,014.53 | -0.07% | 0.05% | -2.84% |
30j
-6.67%
60j
-5.4%
90j
-4.36%
|
Ouv. $1,013.49
Min. $1,012.92
Max. $1,015.24
|
$1.50M 1.48K LLYon | $4.18M |
|
||
| 1465 |
ArchLoot
1465
ALT
|
$0.004803 | -0.06% | -0.08% | -10.86% |
30j
-54.18%
60j
-56.07%
90j
-66.65%
|
Ouv. $0.00482052
Min. $0.00479034
Max. $0.00484552
|
$493.45K 102.75M ALT | $4.17M |
|
||
| 1466 |
PsyopAnime
1466
PSYOPANIME
|
$0.004161 | -0.81% | -1.14% | -43.41% |
30j
-42.26%
60j
7344.82%
90j
7344.82%
|
Ouv. $0.00436346
Min. $0.00389592
Max. $0.00451612
|
$1.83M 440.76M PSYOPANIME | $4.16M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.708460 | 0.08% | 0.21% | 0.37% |
30j
4.03%
60j
6.02%
90j
9.48%
|
Ouv. $0.705639
Min. $0.704217
Max. $0.708709
|
$65.19K 92.02K AUDD | $4.16M |
|
||
| 1468 |
GOLDAO
1468
GOLDAO
|
$0.005246 | -0.6% | 0.51% | -13.82% |
30j
-47.88%
60j
-40.3%
90j
-41.88%
|
Ouv. $0.00521452
Min. $0.00516014
Max. $0.00542825
|
$1.23K 234.31K GOLDAO | $4.16M |
|
||
| 1469 |
dYdX (ethDYDX)
1469
ETHDYDX
|
$0.099778 | -0.47% | -0.23% | -12.52% |
30j
-42.23%
60j
-38.17%
90j
-57.07%
|
Ouv. $0.099127
Min. $0.098719
Max. $0.102996
|
$4.05M 40.58M ETHDYDX | $4.16M |
|
||
| 1470 |
dHedge DAO
1470
DHT
|
$0.075857 | -0.04% | 0.12% | 3.16% |
30j
-54.94%
60j
-33.59%
90j
-25.86%
|
Ouv. $0.07576
Min. $0.075736
Max. $0.075976
|
$7.28K 96.02K DHT | $4.13M |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003717 | - | - | -2.72% |
30j
-4.14%
60j
9.85%
90j
8.59%
|
Ouv. $0.00018127
Min. $0.00018127
Max. $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1472 |
DaGama World
1472
DGMA
|
$0.050106 | 0.06% | -1.1% | 0.12% |
30j
-0.3%
60j
-19.38%
90j
-24.03%
|
Ouv. $0.050252
Min. $0.050076
Max. $0.050726
|
$355.99K 7.10M DGMA | $4.11M |
|
||
| 1473 |
TON Bridged USDT
1473
JUSDT
|
$0.9987 | - | -0.56% | -0.48% |
30j
-0.06%
60j
-1.68%
90j
-0.32%
|
Ouv. $1.0074
Min. $0.9949
Max. $1.0074
|
- - | $4.07M |
|
||
| 1474 |
Worldwide USD
1474
WUSD
|
$0.9993 | -0.01% | -0.02% | -0.01% |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9992
Max. $0.9998
|
$337.75K 337.98K WUSD | $4.06M |
|
||
| 1475 |
Stride Staked Atom
1475
STATOM
|
$4.07 | -0.55% | -1.35% | 4.83% |
30j
-1.28%
60j
18.74%
90j
-5.86%
|
Ouv. $4.1280
Min. $4.0743
Max. $4.2075
|
$146.80K 36.03K STATOM | $4.02M |
|
||
| 1476 |
BRN Metaverse
1476
BRN
|
$0.142598 | 0.3% | -1% | -4.5% |
30j
57.9%
60j
58.73%
90j
64.38%
|
Ouv. $0.143944
Min. $0.14197
Max. $0.144763
|
$203.07K 1.42M BRN | $4.00M |
|
||
| 1477 |
MULTIVERSE MONKEY
1477
MMON
|
$0.003997 | - | - | 0.01% |
30j
-30.25%
60j
-19.96%
90j
-12.66%
|
Ouv. $0.00399728
Min. $0.00399728
Max. $0.00399728
|
- - | $4.00M |
|
||
| 1478 |
Aventus
1478
AVT
|
$0.661974 | 0.02% | 1.85% | -4.28% |
30j
-22.31%
60j
-16.8%
90j
-29.37%
|
Ouv. $0.650611
Min. $0.64954
Max. $0.716549
|
$110.68K 167.20K AVT | $3.97M |
|
||
| 1479 |
AMATERASU OMIKAMI
1479
OMIKAMI
|
$0.004180 | 0.24% | -0.02% | -4.28% |
30j
-32.39%
60j
-44.61%
90j
-53.5%
|
Ouv. $0.00426081
Min. $0.00416851
Max. $0.00426081
|
$89.15K 21.33M OMIKAMI | $3.96M |
|
||
| 1480 |
DeepNode
1480
DN
|
$0.175782 | -0.79% | -5.57% | 14.24% |
30j
2.22%
60j
-87.48%
90j
-87.48%
|
Ouv. $0.198589
Min. $0.171109
Max. $0.207328
|
$2.43M 13.82M DN | $3.96M |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $3.95M |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1784 | 0.03% | -0.01% | -0.5% |
30j
0.56%
60j
0.18%
90j
2.46%
|
Ouv. $1.1786
Min. $1.1774
Max. $1.1788
|
$8.86M 7.52M EURQ | $3.95M |
|
||
| 1483 |
Stake DAO
1483
STKDAO
|
$0.164918 | -0.44% | 1.27% | -3.74% |
30j
-29.73%
60j
-35.09%
90j
-27.8%
|
Ouv. $0.162834
Min. $0.162834
Max. $0.165658
|
$1.01K 6.14K STKDAO | $3.94M |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4798 | - | -0.68% | -8.84% |
30j
-13.02%
60j
-7.42%
90j
-8.66%
|
Ouv. $1.4900
Min. $1.4797
Max. $1.4980
|
- - | $3.93M |
|
||
| 1485 |
Odos
1485
ODOS
|
$0.001320 | 5.87% | -2.27% | -9.52% |
30j
-32.74%
60j
-38.01%
90j
-51.35%
|
Ouv. $0.00132665
Min. $0.00129153
Max. $0.00135096
|
$32.53K 24.64M ODOS | $3.92M |
|
||
| 1486 |
Port3 Network
1486
PORT3
|
$0.005655 | 0.05% | -1.45% | 201.32% |
30j
307.75%
60j
145.32%
90j
1.1309661876566E+19%
|
Ouv. $0.00567172
Min. $0.00561122
Max. $0.00629015
|
$5.68M 1.00B PORT3 | $3.92M |
|
||
| 1487 |
VitaDAO
1487
VITA
|
$0.273286 | 0.76% | -8.66% | 20.98% |
30j
-38.91%
60j
-39.58%
90j
-47.31%
|
Ouv. $0.303577
Min. $0.271202
Max. $0.306429
|
$13.52K 49.49K VITA | $3.91M |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.205500 | 0.03% | 0.33% | -0.72% |
30j
-29.06%
60j
-14.18%
90j
-41.29%
|
Ouv. $0.204846
Min. $0.204692
Max. $0.208003
|
$814.10K 3.96M RION | $3.90M |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.035433 | 0.1% | 1.01% | -4.95% |
30j
-16.54%
60j
-31.38%
90j
-32.16%
|
Ouv. $0.034867
Min. $0.034867
Max. $0.035909
|
$146.76K 4.14M WXDC | $3.89M |
|
||
| 1490 |
Aeternity
1490
AE
|
$0.010112 | -1.34% | 3.32% | -1.49% |
30j
12.46%
60j
55.63%
90j
100.82%
|
Ouv. $0.00989035
Min. $0.00977478
Max. $0.010854
|
$62.42K 6.17M AE | $3.89M |
|
||
| 1491 |
HEROcoin
1491
PLAY
|
$0.021948 | - | - | 0.11% |
30j
-0.42%
60j
4.33%
90j
21.52%
|
Ouv. $0.00086051
Min. $0.00086051
Max. $0.00086051
|
$7.89K - | $3.89M |
|
||
| 1492 |
KiboShib
1492
KIBSHI
|
$0.00000388 | 0.23% | 5.38% | -12.62% |
30j
-42.69%
60j
-41.99%
90j
-8.12%
|
Ouv. $0.000003671
Min. $0.000003664
Max. $0.000003923
|
$569.24K 146.56B KIBSHI | $3.88M |
|
||
| 1493 |
Numbers Protocol
1493
NUM
|
$0.004474 | 0.11% | -0.17% | 4.7% |
30j
-45.68%
60j
-45.4%
90j
-46.64%
|
Ouv. $0.00457903
Min. $0.0044279
Max. $0.00457903
|
$157.74K 35.26M NUM | $3.88M |
|
||
| 1494 |
Holdstation
1494
HOLD
|
$0.490941 | -0.11% | -1.39% | -2.27% |
30j
-18.25%
60j
-32.4%
90j
-44%
|
Ouv. $0.497267
Min. $0.485247
Max. $0.499287
|
$221.49K 451.16K HOLD | $3.88M |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | $3.88M |
|
||
| 1496 |
Minima
1496
MINIMA
|
$0.006983 | -0.34% | 1.14% | -5.25% |
30j
-21.2%
60j
-23.4%
90j
-21.47%
|
Ouv. $0.00683632
Min. $0.00678027
Max. $0.00716242
|
$89.60K 12.83M MINIMA | $3.86M |
|
||
| 1497 |
Scallop
1497
SCA
|
$0.026240 | -0.13% | -1.57% | -4.71% |
30j
-29.24%
60j
-40.35%
90j
-47.82%
|
Ouv. $0.026666
Min. $0.026164
Max. $0.026666
|
$348.13K 13.27M SCA | $3.86M |
|
||
| 1498 |
Seedify.fund
1498
SFUND
|
$0.043419 | -0.31% | -0.46% | -7% |
30j
-35.24%
60j
-57.02%
90j
-54.8%
|
Ouv. $0.043668
Min. $0.043419
Max. $0.044457
|
$324.43K 7.47M SFUND | $3.84M |
|
||
| 1499 |
Unibright
1499
UBT
|
$0.025587 | -0.07% | 2.32% | -5.2% |
30j
-30.06%
60j
-28.82%
90j
-41.38%
|
Ouv. $0.02647
Min. $0.024967
Max. $0.02647
|
$307.00 12.03K UBT | $3.84M |
|
||
| 1500 |
Daddy Tate
1500
DADDY
|
$0.006398 | -0.3% | 1.67% | -13.96% |
30j
-19.74%
60j
-52.69%
90j
-59.17%
|
Ouv. $0.00634155
Min. $0.00626874
Max. $0.0064469
|
$285.01K 44.55M DADDY | $3.84M |
|
34.243 Devises surveillées - Page
30 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.