Cap Marché $3.95T
                                    -1.76%
                        
    
        Volume 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Monnaies
        33.576
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | $0.703490 | 0.03% | -0.86% | -9.26% | 
                                    30j
                                    -9.66%
                                 60j
                                    -28.71%
                             90j
                                    -15%
                             | Ouv.                                         $0.717732
                                     Min.                                         $0.701557
                                     Max.                                         $0.721262
                                     | $2.10M 2.99M ARG | $6.79M |  | |||
| 1452 |   
                                
                                                                            MEVerse
                                                                    
                                 1452 MEV | $0.003912 | 0.55% | -2.88% | -4.09% | 
                                    30j
                                    -14.19%
                                 60j
                                    -31.36%
                             90j
                                    -39.15%
                             | Ouv.                                         $0.00403678
                                     Min.                                         $0.00389044
                                     Max.                                         $0.0040478
                                     | $50.53K 12.92M MEV | $6.76M |  | ||
| 1453 |   
                                
                                                                            AGI ALPHA AGENT
                                                                    
                                 1453 AGIALPHA | $0.006736 | - | -4.9% | -1.55% | 
                                    30j
                                    50.33%
                                 60j
                                    -73.53%
                             90j
                                    -72.68%
                             | Ouv.                                         $0.00708284
                                     Min.                                         $0.00670043
                                     Max.                                         $0.00708284
                                     | - - | $6.74M |  | ||
| 1454 |   
                                
                                                                            Klink Finance
                                                                    
                                 1454 KLINK | $0.029059 | 0.17% | -4.43% | 12.18% | 
                                    30j
                                    -70.71%
                                 60j
                                    -70.71%
                             90j
                                    -70.71%
                             | Ouv.                                         $0.031538
                                     Min.                                         $0.029005
                                     Max.                                         $0.031764
                                     | $26.03M 895.73M KLINK | $6.73M |  | ||
| 1455 |   
                                
                                                                            SwarmNode.ai
                                                                    
                                 1455 SNAI | $0.006682 | 5.06% | -14.56% | 85.21% | 
                                    30j
                                    10.51%
                                 60j
                                    -42.28%
                             90j
                                    71.22%
                             | Ouv.                                         $0.00799383
                                     Min.                                         $0.00622835
                                     Max.                                         $0.00799383
                                     | $1.71M 255.59M SNAI | $6.67M |  | ||
| 1456 |   
                                
                                                                            SpaceChain
                                                                    
                                 1456 APCC | $0.021617 | - | -3.48% | -21.2% | 
                                    30j
                                    -25.77%
                                 60j
                                    -30.68%
                             90j
                                    -12.58%
                             | Ouv.                                         $0.022399
                                     Min.                                         $0.021612
                                     Max.                                         $0.022435
                                     | - - | $6.64M |  | ||
| 1457 |   
                                
                                                                            AC Milan Fan Token
                                                                    
                                 1457 ACMFT | $0.607000 | -0.1% | -3.42% | -9.13% | 
                                    30j
                                    -29.88%
                                 60j
                                    -36.19%
                             90j
                                    -32.43%
                             | Ouv.                                         $0.634423
                                     Min.                                         $0.599127
                                     Max.                                         $0.634423
                                     | $2.05M 3.37M ACMFT | $6.60M |  | ||
| 1458 |   
                                
                                                                            Alkimi
                                                                    
                                 1458 ADS | $0.027830 | 0.02% | -3.67% | -21.1% | 
                                    30j
                                    -46.25%
                                 60j
                                    -68.14%
                             90j
                                    -76.39%
                             | Ouv.                                         $0.028892
                                     Min.                                         $0.027823
                                     Max.                                         $0.028913
                                     | $58.21K 2.09M ADS | $6.60M |  | ||
| 1459 |   
                                
                                                                            Giant Mammoth
                                                                    
                                 1459 GMMT | $0.003836 | -4.88% | -7.16% | -24.69% | 
                                    30j
                                    -38.6%
                                 60j
                                    -29.98%
                             90j
                                    8.25%
                             | Ouv.                                         $0.00425118
                                     Min.                                         $0.00367571
                                     Max.                                         $0.00427328
                                     | $315.03K 82.12M GMMT | $6.57M |  | ||
| 1460 |   
                                
                                                                            Gochujangcoin
                                                                    
                                 1460 GOCHU | $0.00000059 | -0.23% | 0.59% | 9.48% | 
                                    30j
                                    69.19%
                                 60j
                                    117.54%
                             90j
                                    76.13%
                             | Ouv.                                         $0.000000584
                                     Min.                                         $0.000000583
                                     Max.                                         $0.000000605
                                     | $174.19K 296.75B GOCHU | $6.57M |  | ||
| 1461 |   
                                
                                                                            Mother Iggy
                                                                    
                                 1461 MOTHER | $0.006657 | -0.03% | -4.43% | 8.84% | 
                                    30j
                                    -3.68%
                                 60j
                                    -12.52%
                             90j
                                    6.41%
                             | Ouv.                                         $0.00702575
                                     Min.                                         $0.00655349
                                     Max.                                         $0.00708001
                                     | $304.02K 45.67M MOTHER | $6.57M |  | ||
| 1462 |   
                                
                                                                            Rizzmas
                                                                    
                                 1462 RIZZMAS | $0.000013 | 0.37% | -3.67% | -4.24% | 
                                    30j
                                    -14.93%
                                 60j
                                    -15.42%
                             90j
                                    90.43%
                             | Ouv.                                         $0.00001305
                                     Min.                                         $0.00001197
                                     Max.                                         $0.00001395
                                     | $729.08K 55.26B RIZZMAS | $6.56M |  | ||
| 1463 |   
                                
                                                                            WAGMI Game
                                                                    
                                 1463 WAGMIGAMES | $0.00000298 | -0.52% | -0.54% | -7.36% | 
                                    30j
                                    -30.33%
                                 60j
                                    -44.8%
                             90j
                                    -40.74%
                             | Ouv.                                         $0.000003011
                                     Min.                                         $0.000002866
                                     Max.                                         $0.000003027
                                     | $219.58K 73.66B WAGMIGAMES | $6.56M |  | ||
| 1464 |   
                                
                                                                            Space Nation
                                                                    
                                 1464 OIK | $0.024261 | -0.79% | -9.01% | -25.92% | 
                                    30j
                                    -22.57%
                                 60j
                                    -51.68%
                             90j
                                    -51.65%
                             | Ouv.                                         $0.025532
                                     Min.                                         $0.022629
                                     Max.                                         $0.026859
                                     | $1.33M 54.82M OIK | $6.56M |  | ||
| 1465 |   
                                
                                                                            BitKan
                                                                    
                                 1465 KAN | $0.000677 | -0.02% | -1.76% | -1.7% | 
                                    30j
                                    -1.27%
                                 60j
                                    -3.51%
                             90j
                                    -12.15%
                             | Ouv.                                         $0.00069484
                                     Min.                                         $0.00067494
                                     Max.                                         $0.00069587
                                     | $118.94K 175.70M KAN | $6.56M |  | ||
| 1466 |   
                                
                                                                            Dero
                                                                    
                                 1466 DERO | $0.456623 | 0.57% | 23.13% | -4.64% | 
                                    30j
                                    10.34%
                                 60j
                                    24.01%
                             90j
                                    -3.25%
                             | Ouv.                                         $0.362581
                                     Min.                                         $0.353434
                                     Max.                                         $0.492238
                                     | $21.59K 47.29K DERO | $6.54M |  | ||
| 1467 |   
                                
                                                                            Saito
                                                                    
                                 1467 SAITO | $0.003283 | -0.3% | -3.29% | 18.12% | 
                                    30j
                                    -7.71%
                                 60j
                                    -20.5%
                             90j
                                    -16.77%
                             | Ouv.                                         $0.00339153
                                     Min.                                         $0.00328247
                                     Max.                                         $0.00340834
                                     | $167.04K 50.88M SAITO | $6.50M |  | ||
| 1468 |   
                                
                                                                            Botto
                                                                    
                                 1468 BOTTO | $0.133216 | 0.7% | 0.32% | -4.95% | 
                                    30j
                                    -33.53%
                                 60j
                                    -50.3%
                             90j
                                    -49.53%
                             | Ouv.                                         $0.133118
                                     Min.                                         $0.126497
                                     Max.                                         $0.133643
                                     | $91.42K 686.24K BOTTO | $6.49M |  | ||
| 1469 |   
                                
                                                                            Coinweb
                                                                    
                                 1469 CWEB | $0.002699 | -0.07% | -4.3% | -11.58% | 
                                    30j
                                    -1.86%
                                 60j
                                    -25.25%
                             90j
                                    -23.33%
                             | Ouv.                                         $0.00276135
                                     Min.                                         $0.00269856
                                     Max.                                         $0.00287007
                                     | $121.37K 44.98M CWEB | $6.49M |  | ||
| 1470 |   
                                
                                                                            SuperTrust
                                                                    
                                 1470 SUT | $3.20 | 2.57% | -3.51% | 12.66% | 
                                    30j
                                    -4.67%
                                 60j
                                    -75.93%
                             90j
                                    -54.02%
                             | Ouv.                                         $3.3569
                                     Min.                                         $3.0491
                                     Max.                                         $3.3569
                                     | $3.80M 1.19M SUT | $6.47M |  | ||
| 1471 |   
                                
                                                                            Cook Protocol
                                                                    
                                 1471 COOK | $0.007400 | 0.31% | -1.64% | -11.74% | 
                                    30j
                                    -38.24%
                                 60j
                                    -38.55%
                             90j
                                    -29.2%
                             | Ouv.                                         $0.00754872
                                     Min.                                         $0.0073363
                                     Max.                                         $0.00762974
                                     | $28.07K 3.79M COOK | $6.47M |  | ||
| 1472 |   
                                
                                                                            Wrapped NCG
                                                                    
                                 1472 WNCG | $0.011797 | -0.06% | -2.65% | -5.57% | 
                                    30j
                                    -14.85%
                                 60j
                                    -32.21%
                             90j
                                    -38.28%
                             | Ouv.                                         $0.0122
                                     Min.                                         $0.011743
                                     Max.                                         $0.012356
                                     | $163.21K 13.83M WNCG | $6.46M |  | ||
| 1473 |   
                                
                                                                            Upland (SPARKLET)
                                                                    
                                 1473 SPARKLET | $0.028938 | 0.01% | -0.01% | -0.95% | 
                                    30j
                                    -3.66%
                                 60j
                                    18.92%
                             90j
                                    67.53%
                             | Ouv.                                         $0.028966
                                     Min.                                         $0.028868
                                     Max.                                         $0.028966
                                     | $317.26K 10.96M SPARKLET | $6.46M |  | ||
| 1474 |   
                                
                                                                            Alphabet tokenized stock (xStock)
                                                                    
                                 1474 GOOGLX | $285.18 | 0.18% | -3.07% | 11.08% | 
                                    30j
                                    18.03%
                                 60j
                                    34.03%
                             90j
                                    51.32%
                             | Ouv.                                         $290.87
                                     Min.                                         $281.31
                                     Max.                                         $298.64
                                     | $11.97M 41.96K GOOGLX | $6.44M |  | ||
| 1475 |   
                                
                                                                            Bitball
                                                                    
                                 1475 BTBL | $0.010597 | - | -0.03% | 5790.67% | 
                                    30j
                                    2042.13%
                                 60j
                                    1460.7%
                             90j
                                    960.2%
                             | Ouv.                                         $0.010599
                                     Min.                                         $0.010595
                                     Max.                                         $0.010603
                                     | $389.48K - | $6.43M |  | ||
| 1476 |   
                                
                                                                            Swarm Markets
                                                                    
                                 1476 SMT | $0.076519 | -0.41% | -7.82% | 17.86% | 
                                    30j
                                    -12.24%
                                 60j
                                    -38.76%
                             90j
                                    46.95%
                             | Ouv.                                         $0.076428
                                     Min.                                         $0.071383
                                     Max.                                         $0.083017
                                     | $88.36K 1.15M SMT | $6.42M |  | ||
| 1477 |   
                                
                                                                            Laqira Protocol
                                                                    
                                 1477 LQR | $0.072474 | -1.1% | -2.5% | 0.64% | 
                                    30j
                                    -2.36%
                                 60j
                                    -17%
                             90j
                                    -22.37%
                             | Ouv.                                         $0.074279
                                     Min.                                         $0.070779
                                     Max.                                         $0.075016
                                     | $366.99K 5.06M LQR | $6.42M |  | ||
| 1478 |   
                                
                                                                            EstateX
                                                                    
                                 1478 ESX | $0.006768 | 0.13% | -3.64% | -15.93% | 
                                    30j
                                    -38.13%
                                 60j
                                    -58.18%
                             90j
                                    -61.17%
                             | Ouv.                                         $0.00726281
                                     Min.                                         $0.00675915
                                     Max.                                         $0.00726281
                                     | $3.88M 573.60M ESX | $6.42M |  | ||
| 1479 |   
                                
                                                                            Emirex Token
                                                                    
                                 1479 EMRX | $0.234930 | - | -0.02% | -0.02% | 
                                    30j
                                    -0.05%
                                 60j
                                    -0.01%
                             90j
                                    0.01%
                             | Ouv.                                         $0.235009
                                     Min.                                         $0.234913
                                     Max.                                         $0.23504
                                     | $43.19K 183.85K EMRX | $6.40M |  | ||
| 1480 |   
                                
                                                                            Wrapped OKB
                                                                    
                                 1480 WOKB | $146.69 | -0.18% | -4.99% | -10.41% | 
                                    30j
                                    -22.53%
                                 60j
                                    -13.93%
                             90j
                                    215.3%
                             | Ouv.                                         $157.56
                                     Min.                                         $144.56
                                     Max.                                         $157.56
                                     | $25.43K 173.00 WOKB | $6.39M |  | ||
| 1481 |   
                                
                                                                            MonaCoin
                                                                    
                                 1481 MONA | $0.096580 | -0.61% | -0.14% | -1.34% | 
                                    30j
                                    -17.68%
                                 60j
                                    -28.28%
                             90j
                                    -42.64%
                             | Ouv.                                         $0.094758
                                     Min.                                         $0.094707
                                     Max.                                         $0.097176
                                     | $23.24K 240.67K MONA | $6.35M |  | ||
| 1482 |   
                                
                                                                            Hifi Finance
                                                                    
                                 1482 HIFI | $0.044671 | 0.09% | -2.42% | -16.42% | 
                                    30j
                                    -61.94%
                                 60j
                                    -53.03%
                             90j
                                    -42.07%
                             | Ouv.                                         $0.047744
                                     Min.                                         $0.039787
                                     Max.                                         $0.047744
                                     | $1.04M 23.19M HIFI | $6.34M |  | ||
| 1483 |   
                                
                                                                            Multichain
                                                                    
                                 1483 MULTI | $0.435435 | 1.21% | -0.7% | -2.8% | 
                                    30j
                                    -10.87%
                                 60j
                                    -16.25%
                             90j
                                    -10.51%
                             | Ouv.                                         $0.437647
                                     Min.                                         $0.425397
                                     Max.                                         $0.439691
                                     | $15.43K 35.43K MULTI | $6.33M |  | ||
| 1484 |   
                                
                                                                            UniCrypt
                                                                    
                                 1484 UNCX | $134.00 | -0.13% | -0.89% | -3.88% | 
                                    30j
                                    -22.97%
                                 60j
                                    -29.63%
                             90j
                                    -27.09%
                             | Ouv.                                         $135.23
                                     Min.                                         $126.39
                                     Max.                                         $135.23
                                     | $9.78K 72.00 UNCX | $6.25M |  | ||
| 1485 |   
                                
                                                                            Swarm
                                                                    
                                 1485 BZZ | $0.118678 | -0.04% | 0.4% | 2.24% | 
                                    30j
                                    -11.94%
                                 60j
                                    -13.4%
                             90j
                                    -25.94%
                             | Ouv.                                         $0.116841
                                     Min.                                         $0.110123
                                     Max.                                         $0.118725
                                     | $245.48K 2.07M BZZ | $6.24M |  | ||
| 1486 |   
                                
                                                                            bemo staked TON
                                                                    
                                 1486 STTON | $2.34 | - | -3.31% | 0.12% | 
                                    30j
                                    -20.75%
                                 60j
                                    -30.99%
                             90j
                                    -40.04%
                             | Ouv.                                         $2.4216
                                     Min.                                         $2.3202
                                     Max.                                         $2.4216
                                     | - - | $6.22M |  | ||
| 1487 |   
                                
                                                                            AIVille
                                                                    
                                 1487 AGT | $0.002237 | 0.37% | -1.56% | -1.16% | 
                                    30j
                                    -50.36%
                                 60j
                                    -35.47%
                             90j
                                    -57.59%
                             | Ouv.                                         $0.00227815
                                     Min.                                         $0.00221925
                                     Max.                                         $0.00227815
                                     | $282.24K 126.14M AGT | $6.21M |  | ||
| 1488 |   
                                
                                                                            AIHub
                                                                    
                                 1488 AIH | $5.54 | -0.02% | -8.15% | -13.67% | 
                                    30j
                                    -65.35%
                                 60j
                                    -66.25%
                             90j
                                    -67.49%
                             | Ouv.                                         $6.186
                                     Min.                                         $5.483
                                     Max.                                         $6.186
                                     | - - | $6.20M |  | ||
| 1489 |   
                                
                                                                            BOOM Coin
                                                                    
                                 1489 BOOM | $0.025215 | -0.12% | -6.49% | 39.06% | 
                                    30j
                                    223.82%
                                 60j
                                    111.25%
                             90j
                                    111.25%
                             | Ouv.                                         $0.026578
                                     Min.                                         $0.025047
                                     Max.                                         $0.027747
                                     | $4.61M 182.85M BOOM | $6.20M |  | ||
| 1490 |   
                                
                                                                            LORDS
                                                                    
                                 1490 LORDS | $0.029030 | - | -17.11% | 25.02% | 
                                    30j
                                    78.69%
                                 60j
                                    100.42%
                             90j
                                    58.33%
                             | Ouv.                                         $0.035025
                                     Min.                                         $0.029029
                                     Max.                                         $0.035025
                                     | - - | $6.20M |  | ||
| 1491 |   
                                
                                                                            HackenAI
                                                                    
                                 1491 HAI | $0.007427 | - | -1.23% | -3.85% | 
                                    30j
                                    7.43%
                                 60j
                                    -16.64%
                             90j
                                    -15.24%
                             | Ouv.                                         $0.00749617
                                     Min.                                         $0.00736172
                                     Max.                                         $0.00752024
                                     | $174.99K 23.56M HAI | $6.19M |  | ||
| 1492 |   
                                
                                                                            Chrono.tech
                                                                    
                                 1492 TIME | $8.68 | -0.51% | -1.31% | -3.57% | 
                                    30j
                                    -20.73%
                                 60j
                                    -27.19%
                             90j
                                    -13.9%
                             | Ouv.                                         $8.729
                                     Min.                                         $8.617
                                     Max.                                         $9.043
                                     | $549.34K 63.30K TIME | $6.16M |  | ||
| 1493 |   
                                
                                                                            Partisia Blockchain
                                                                    
                                 1493 MPC | $0.015759 | - | -1.35% | 5.01% | 
                                    30j
                                    -29.76%
                                 60j
                                    -18.46%
                             90j
                                    -32%
                             | Ouv.                                         $0.01578
                                     Min.                                         $0.015564
                                     Max.                                         $0.015989
                                     | $12.27K 778.64K MPC | $6.16M |  | ||
| 1494 |   
                                
                                                                            ALTAVA
                                                                    
                                 1494 TAVA | $0.008838 | 0.44% | -0.81% | 4.55% | 
                                    30j
                                    -8.88%
                                 60j
                                    -3.74%
                             90j
                                    -8.64%
                             | Ouv.                                         $0.0087932
                                     Min.                                         $0.00865405
                                     Max.                                         $0.0089944
                                     | $181.01K 20.48M TAVA | $6.15M |  | ||
| 1495 |   
                                
                                                                            Save
                                                                    
                                 1495 SAVE | $0.134511 | -1.14% | -16.36% | -27.28% | 
                                    30j
                                    -42.35%
                                 60j
                                    -54.45%
                             90j
                                    -40.72%
                             | Ouv.                                         $0.160175
                                     Min.                                         $0.134511
                                     Max.                                         $0.162318
                                     | $10.51K 78.12K SAVE | $6.14M |  | ||
| 1496 |   
                                
                                                                            YURU COIN
                                                                    
                                 1496 YURU | $0.798209 | 0.05% | -2.06% | -1.1% | 
                                    30j
                                    -18.26%
                                 60j
                                    -27.14%
                             90j
                                    -9.08%
                             | Ouv.                                         $0.809999
                                     Min.                                         $0.795968
                                     Max.                                         $0.816516
                                     | $396.72K 497.01K YURU | $6.12M |  | ||
| 1497 |   
                                
                                                                            Freedom Dollar
                                                                    
                                 1497 FUSD | $0.9995 | 0.12% | -0.09% | -0.17% | 
                                    30j
                                    -0.11%
                                 60j
                                    -0.04%
                             90j
                                    -
                             | Ouv.                                         $1.0000
                                     Min.                                         $0.998
                                     Max.                                         $1.0027
                                     | $271.35K 271.49K FUSD | $6.10M |  | ||
| 1498 |   
                                
                                                                            WELF
                                                                    
                                 1498 WELF | $0.567146 | -0.57% | -4.93% | 31.09% | 
                                    30j
                                    12.74%
                                 60j
                                    -3.39%
                             90j
                                    1%
                             | Ouv.                                         $0.604059
                                     Min.                                         $0.567146
                                     Max.                                         $0.604059
                                     | $240.96K 424.87K WELF | $6.08M |  | ||
| 1499 |   
                                
                                                                            AXEL
                                                                    
                                 1499 AXEL | $0.021468 | - | - | 1.52% | 
                                    30j
                                    8.34%
                                 60j
                                    -29.79%
                             90j
                                    -32.51%
                             | Ouv.                                         $0.021468
                                     Min.                                         $0.021468
                                     Max.                                         $0.021468
                                     | $996.00 - | $6.08M |  | ||
| 1500 |   
                                
                                                                            BasedAI
                                                                    
                                 1500 BASEDAI | $0.175117 | -0.29% | -6.2% | -11.71% | 
                                    30j
                                    -53.24%
                                 60j
                                    -42.65%
                             90j
                                    -35.6%
                             | Ouv.                                         $0.185856
                                     Min.                                         $0.167242
                                     Max.                                         $0.186692
                                     | $18.25K 104.20K BASEDAI | $6.06M |  | 
            33.576 Devises surveillées - Page
            30 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
