Cap Marché $4.42T
-0.82%
Volume 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Monnaies
33.395
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Quantoz USDQ
1451
USDQ
|
$0.9995 | 0.01% | 0.05% | 0.03% |
30j
-0.01%
60j
0.05%
90j
-
|
Ouv. $0.9993
Min. $0.9988
Max. $0.9998
|
$114.94M 115.00M USDQ | $7.98M |
|
||
| 1452 |
Volt Inu V2
1452
VOLT
|
$0.00000015 | -0.3% | -0.82% | 3.01% |
30j
1.69%
60j
-6.53%
90j
-10.02%
|
Ouv. $0.000000147
Min. $0.000000144
Max. $0.000000147
|
$262.24K 1.81T VOLT | $7.95M |
|
||
| 1453 |
KiboShib
1453
KIBSHI
|
$0.00000795 | 0.36% | -2.9% | -7.78% |
30j
-45.19%
60j
-56.11%
90j
-69.2%
|
Ouv. $0.000007923
Min. $0.000007611
Max. $0.000008184
|
$81.23K 10.22B KIBSHI | $7.95M |
|
||
| 1454 |
iMe Lab
1454
LIME
|
$0.010530 | -0.04% | -7.71% | 1.54% |
30j
-3.84%
60j
-18.42%
90j
6.57%
|
Ouv. $0.011502
Min. $0.010465
Max. $0.011525
|
$316.40K 30.05M LIME | $7.94M |
|
||
| 1455 |
DXI / Dacxi
1455
DXI
|
$0.000879 | 0.22% | 30.6% | 20.52% |
30j
32.24%
60j
11.18%
90j
0.34%
|
Ouv. $0.00073429
Min. $0.00066528
Max. $0.00104855
|
$450.83K 512.74M DXI | $7.91M |
|
||
| 1456 |
Konnect
1456
KCT
|
$0.001083 | -2.71% | -5.56% | -4.86% |
30j
20.2%
60j
263.97%
90j
76.36%
|
Ouv. $0.00115333
Min. $0.00108319
Max. $0.00115871
|
$442.58K 408.59M KCT | $7.90M |
|
||
| 1457 |
WUFFI
1457
WUF
|
$0.00000010 | 0.1% | -0.49% | -4.56% |
30j
-4.77%
60j
-30.55%
90j
-32.8%
|
Ouv. $0.000000095
Min. $0.000000095
Max. $0.000000096
|
$22.76K 239.59B WUF | $7.87M |
|
||
| 1458 |
UniCrypt
1458
UNCX
|
$168.55 | 0.77% | -0.53% | -2.05% |
30j
-10.67%
60j
-24.39%
90j
-6.67%
|
Ouv. $174.35
Min. $167.19
Max. $174.35
|
$16.00K 94.00 UNCX | $7.86M |
|
||
| 1459 |
Doge Killer
1459
LEASH
|
$0.472450 | -3.15% | -16.25% | -55.81% |
30j
-98.29%
60j
-99.71%
90j
-99.59%
|
Ouv. $0.534072
Min. $0.472449
Max. $0.646903
|
$226.20K 478.78K LEASH | $7.86M |
|
||
| 1460 |
Wrapped XDC
1460
WXDC
|
$0.073366 | -0.06% | 1% | -2.2% |
30j
-7.74%
60j
-16.7%
90j
4.88%
|
Ouv. $0.072731
Min. $0.072106
Max. $0.073425
|
$671.77K 9.16M WXDC | $7.85M |
|
||
| 1461 |
PublicAI
1461
PUBLIC
|
$0.038557 | 0.21% | -0.33% | -11.99% |
30j
-40.12%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.038953
Min. $0.038162
Max. $0.039093
|
$1.92M 49.73M PUBLIC | $7.82M |
|
||
| 1462 |
bemo staked TON
1462
STTON
|
$2.94 | - | -1.18% | -5.19% |
30j
-12%
60j
-18.39%
90j
-9.21%
|
Ouv. $2.9704
Min. $2.9329
Max. $2.9704
|
- - | $7.80M |
|
||
| 1463 |
Hosico
1463
HOSICO
|
$0.007794 | 0.02% | -8.12% | -0.25% |
30j
-37.46%
60j
-56.31%
90j
-81.54%
|
Ouv. $0.00813565
Min. $0.00771991
Max. $0.00848299
|
$986.10K 126.52M HOSICO | $7.79M |
|
||
| 1464 |
SwissCheese
1464
SWCH
|
$0.178065 | -0.1% | 0.18% | -1.71% |
30j
-6.55%
60j
-3.67%
90j
-14.27%
|
Ouv. $0.179107
Min. $0.177733
Max. $0.182562
|
$3.72M 20.89M SWCH | $7.79M |
|
||
| 1465 |
Wrapped NCG
1465
WNCG
|
$0.014364 | -2.04% | -5.24% | -1.53% |
30j
-10.63%
60j
-25.6%
90j
-30.84%
|
Ouv. $0.015073
Min. $0.014259
Max. $0.015217
|
$399.87K 27.84M WNCG | $7.77M |
|
||
| 1466 |
Purple Bitcoin
1466
PBTC
|
$0.401699 | 1.9% | 8.37% | 4.27% |
30j
3.23%
60j
-13.88%
90j
-25.06%
|
Ouv. $0.361242
Min. $0.352545
Max. $0.401699
|
$244.54K 608.76K PBTC | $7.76M |
|
||
| 1467 |
xU3O8
1467
XU3O8
|
$4.83 | 0.04% | 0.37% | -4.63% |
30j
1.04%
60j
7.42%
90j
7.6%
|
Ouv. $4.8179
Min. $4.8143
Max. $4.8334
|
$6.92K 1.43K XU3O8 | $7.73M |
|
||
| 1468 |
Wrapped Everscale
1468
WEVER
|
$0.018934 | 0.08% | 0.16% | 0.74% |
30j
47.6%
60j
90.7%
90j
74.99%
|
Ouv. $0.018807
Min. $0.018661
Max. $0.018934
|
$2.00K 105.64K WEVER | $7.70M |
|
||
| 1469 | $66.57 | - | -0.52% | 1.03% |
30j
3.77%
60j
7.3%
90j
7.3%
|
Ouv. $67.41
Min. $65.84
Max. $67.43
|
$92.00 1.00 IEMGon | $7.67M |
|
|||
| 1470 |
Dragonchain
1470
DRGN
|
$0.020656 | 0.71% | -4.4% | 56.27% |
30j
4.44%
60j
-37.94%
90j
-41.37%
|
Ouv. $0.021289
Min. $0.019922
Max. $0.021641
|
$49.55K 2.40M DRGN | $7.66M |
|
||
| 1471 |
BOOM Coin
1471
BOOM
|
$0.030980 | -4.48% | -4.91% | 285.37% |
30j
187.48%
60j
112.77%
90j
86.79%
|
Ouv. $0.033109
Min. $0.030194
Max. $0.034032
|
$4.51M 145.65M BOOM | $7.61M |
|
||
| 1472 | $0.808049 | 0.59% | 0.49% | -0.25% |
30j
-16.37%
60j
-9.39%
90j
8.01%
|
Ouv. $0.8131
Min. $0.791676
Max. $0.818772
|
$3.71M 4.59M ARG | $7.60M |
|
|||
| 1473 |
GME
1473
GME
|
$0.001102 | 1.39% | 3.76% | -6.77% |
30j
-16.75%
60j
-24.27%
90j
-28.98%
|
Ouv. $0.00109996
Min. $0.00106239
Max. $0.00110802
|
$1.33M 1.20B GME | $7.59M |
|
||
| 1474 |
Swarm Markets
1474
SMT
|
$0.090169 | -0.19% | -1.47% | 1.95% |
30j
-12.57%
60j
41.87%
90j
43.77%
|
Ouv. $0.093188
Min. $0.087087
Max. $0.093423
|
$113.00K 1.25M SMT | $7.57M |
|
||
| 1475 |
PUPS•WORLD•PEACE
1475
PUPS
|
$0.007762 | 0.27% | -2.24% | -10.23% |
30j
-43.33%
60j
-72.69%
90j
-51.43%
|
Ouv. $0.00780064
Min. $0.00768269
Max. $0.00801761
|
$53.62K 6.91M PUPS | $7.52M |
|
||
| 1476 |
WhiteCoin
1476
XWC
|
$0.009833 | -0.4% | -0.4% | -2.71% |
30j
-1.78%
60j
-1.05%
90j
-5.56%
|
Ouv. $0.00985306
Min. $0.00981185
Max. $0.00987572
|
$177.61K 18.06M XWC | $7.52M |
|
||
| 1477 |
Beam
1477
BEAM
|
$0.049308 | 0.53% | 24.12% | 86.95% |
30j
82.72%
60j
65.3%
90j
40.18%
|
Ouv. $0.037698
Min. $0.036436
Max. $0.050572
|
$459.76K 9.32M BEAM | $7.43M |
|
||
| 1478 |
PLAYA3ULL Games
1478
3ULL
|
$0.000512 | 0.94% | -4.23% | -17.23% |
30j
-31.86%
60j
-26.55%
90j
-1.57%
|
Ouv. $0.00053541
Min. $0.000504
Max. $0.00054342
|
$717.32K 1.40B 3ULL | $7.42M |
|
||
| 1479 |
Apple tokenized stock (xStock)
1479
AAPLX
|
$255.75 | 0.83% | 0.14% | -1.08% |
30j
11.69%
60j
13%
90j
21.42%
|
Ouv. $257.39
Min. $253.38
Max. $257.39
|
$9.54M 37.31K AAPLX | $7.42M |
|
||
| 1480 |
PRIZM
1480
PZM
|
$0.001697 | -3.01% | 5.67% | 39.41% |
30j
76.54%
60j
96.22%
90j
84.63%
|
Ouv. $0.00175264
Min. $0.0015928
Max. $0.00176762
|
$8.26K 4.87M PZM | $7.42M |
|
||
| 1481 |
Saitama V2
1481
SAITAMA
|
$0.000165 | - | - | -0.01% |
30j
121.09%
60j
119.68%
90j
-55.59%
|
Ouv. $0.00016504
Min. $0.00016504
Max. $0.00016504
|
- - | $7.38M |
|
||
| 1482 |
Laqira Protocol
1482
LQR
|
$0.082891 | -1.03% | 2.25% | 5.36% |
30j
2.78%
60j
-11.07%
90j
12.36%
|
Ouv. $0.082434
Min. $0.079777
Max. $0.083784
|
$406.00K 4.90M LQR | $7.35M |
|
||
| 1483 |
Clore.ai
1483
CLORE
|
$0.012244 | 0.36% | -0.9% | -0.6% |
30j
-8.08%
60j
-30.24%
90j
-7.39%
|
Ouv. $0.012094
Min. $0.011979
Max. $0.012416
|
$3.32M 270.78M CLORE | $7.33M |
|
||
| 1484 |
StablR USD
1484
USDR
|
$0.9991 | 0.03% | 0.07% | 0.08% |
30j
0.05%
60j
0.11%
90j
0.01%
|
Ouv. $0.9985
Min. $0.9979
Max. $0.999
|
$34.36M 34.39M USDR | $7.30M |
|
||
| 1485 |
MonaCoin
1485
MONA
|
$0.110735 | -0.59% | -0.02% | -7.9% |
30j
-14.49%
60j
-33.75%
90j
-38.36%
|
Ouv. $0.111055
Min. $0.108978
Max. $0.112155
|
$19.77K 178.53K MONA | $7.28M |
|
||
| 1486 |
Steem Dollars
1486
STEEMD
|
$0.742407 | 0.56% | -5.41% | -5.31% |
30j
-14.33%
60j
-14.83%
90j
-12.59%
|
Ouv. $0.782307
Min. $0.738233
Max. $0.797277
|
$3.00M 4.05M STEEMD | $7.28M |
|
||
| 1487 |
Ref Finance
1487
REF
|
$0.159834 | 1.51% | 8.06% | -1.76% |
30j
-2.15%
60j
-26.85%
90j
120.06%
|
Ouv. $0.148069
Min. $0.144325
Max. $0.159833
|
$532.00 3.33K REF | $7.27M |
|
||
| 1488 |
Housecoin
1488
HOUSE
|
$0.007270 | 1.27% | 3.6% | -13.61% |
30j
-47.41%
60j
-69.65%
90j
-38.88%
|
Ouv. $0.00719393
Min. $0.00660492
Max. $0.00726999
|
$13.81M 1.90B HOUSE | $7.26M |
|
||
| 1489 |
Octopus Network
1489
OCT
|
$0.072562 | 0.87% | -3.56% | -15.91% |
30j
-23.61%
60j
28.42%
90j
45.2%
|
Ouv. $0.074923
Min. $0.071313
Max. $0.07543
|
$102.38K 1.41M OCT | $7.26M |
|
||
| 1490 |
Chrono.tech
1490
TIME
|
$10.21 | 0.05% | 0.18% | -2.98% |
30j
-23.9%
60j
-27.82%
90j
-23.71%
|
Ouv. $10.18
Min. $10.13
Max. $10.32
|
$257.44K 25.21K TIME | $7.25M |
|
||
| 1491 |
ShibaBitcoin
1491
SBBTC
|
$62.16 | - | 1.67% | 1.65% |
30j
8.87%
60j
-11.17%
90j
-34.16%
|
Ouv. $61.14
Min. $58.26
Max. $62.16
|
$183.35K 2.95K SBBTC | $7.25M |
|
||
| 1492 |
Synternet / NOIA Network / Syntropy
1492
SYNT
|
$0.011054 | 0.41% | -9.01% | -12.45% |
30j
-21.63%
60j
-31.26%
90j
-0.46%
|
Ouv. $0.012115
Min. $0.010965
Max. $0.012279
|
$622.11K 56.28M SYNT | $7.24M |
|
||
| 1493 |
ALTAVA
1493
TAVA
|
$0.010370 | 0.19% | 1.42% | 2.28% |
30j
8.15%
60j
5.66%
90j
-3.04%
|
Ouv. $0.01024
Min. $0.010156
Max. $0.010369
|
$339.33K 32.72M TAVA | $7.22M |
|
||
| 1494 |
Symbiosis Finance
1494
SIS
|
$0.088429 | 8.72% | -16.73% | 23.37% |
30j
13.78%
60j
40.38%
90j
16.81%
|
Ouv. $0.102187
Min. $0.078043
Max. $0.106196
|
$556.69K 6.30M SIS | $7.21M |
|
||
| 1495 |
TRUF.Network
1495
TRUF
|
$0.017745 | -0.18% | -3.04% | -5.01% |
30j
-23.04%
60j
-18.89%
90j
-19.7%
|
Ouv. $0.018693
Min. $0.017698
Max. $0.018693
|
$360.58K 20.32M TRUF | $7.19M |
|
||
| 1496 |
Tether Gold Tokens
1496
XAUT0
|
$3,986.05 | -0.01% | -1.11% | 3.05% |
30j
9.12%
60j
18.54%
90j
19.07%
|
Ouv. $4,046.92
Min. $3,961.18
Max. $4,059.05
|
$2.25M 565.00 XAUT0 | $7.19M |
|
||
| 1497 |
FEED EVERY GORILLA
1497
FEG
|
$0.000085 | 0.12% | -4.45% | 7.07% |
30j
2.21%
60j
-1.61%
90j
3.54%
|
Ouv. $0.00008906
Min. $0.00008244
Max. $0.00008906
|
$347.58K 4.10B FEG | $7.18M |
|
||
| 1498 |
Arianee Protocol
1498
ARIA20
|
$0.066727 | - | 2.61% | 0.52% |
30j
9.32%
60j
-6.17%
90j
33.26%
|
Ouv. $0.065028
Min. $0.065028
Max. $0.067092
|
- - | $7.17M |
|
||
| 1499 |
Multichain
1499
MULTI
|
$0.488717 | 0.03% | -3.44% | -4.46% |
30j
-4.54%
60j
-11.88%
90j
-14.73%
|
Ouv. $0.505965
Min. $0.486633
Max. $0.506055
|
$24.47K 50.07K MULTI | $7.11M |
|
||
| 1500 |
Camino Network
1500
CAM
|
$0.021836 | 0.22% | 0.18% | 2.98% |
30j
-24.39%
60j
-42.01%
90j
-59.05%
|
Ouv. $0.022158
Min. $0.021667
Max. $0.022158
|
$98.97K 4.53M CAM | $7.11M |
|
33.395 Devises surveillées - Page
30 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.