Cap Marché $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monnaies
33.576
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | $0.703490 | 0.03% | -0.86% | -9.26% |
30j
-9.66%
60j
-28.71%
90j
-15%
|
Ouv. $0.717732
Min. $0.701557
Max. $0.721262
|
$2.10M 2.99M ARG | $6.79M |
|
|||
| 1452 |
MEVerse
1452
MEV
|
$0.003912 | 0.55% | -2.88% | -4.09% |
30j
-14.19%
60j
-31.36%
90j
-39.15%
|
Ouv. $0.00403678
Min. $0.00389044
Max. $0.0040478
|
$50.53K 12.92M MEV | $6.76M |
|
||
| 1453 |
AGI ALPHA AGENT
1453
AGIALPHA
|
$0.006736 | - | -4.9% | -1.55% |
30j
50.33%
60j
-73.53%
90j
-72.68%
|
Ouv. $0.00708284
Min. $0.00670043
Max. $0.00708284
|
- - | $6.74M |
|
||
| 1454 |
Klink Finance
1454
KLINK
|
$0.029059 | 0.17% | -4.43% | 12.18% |
30j
-70.71%
60j
-70.71%
90j
-70.71%
|
Ouv. $0.031538
Min. $0.029005
Max. $0.031764
|
$26.03M 895.73M KLINK | $6.73M |
|
||
| 1455 |
SwarmNode.ai
1455
SNAI
|
$0.006682 | 5.06% | -14.56% | 85.21% |
30j
10.51%
60j
-42.28%
90j
71.22%
|
Ouv. $0.00799383
Min. $0.00622835
Max. $0.00799383
|
$1.71M 255.59M SNAI | $6.67M |
|
||
| 1456 |
SpaceChain
1456
APCC
|
$0.021617 | - | -3.48% | -21.2% |
30j
-25.77%
60j
-30.68%
90j
-12.58%
|
Ouv. $0.022399
Min. $0.021612
Max. $0.022435
|
- - | $6.64M |
|
||
| 1457 |
AC Milan Fan Token
1457
ACMFT
|
$0.607000 | -0.1% | -3.42% | -9.13% |
30j
-29.88%
60j
-36.19%
90j
-32.43%
|
Ouv. $0.634423
Min. $0.599127
Max. $0.634423
|
$2.05M 3.37M ACMFT | $6.60M |
|
||
| 1458 |
Alkimi
1458
ADS
|
$0.027830 | 0.02% | -3.67% | -21.1% |
30j
-46.25%
60j
-68.14%
90j
-76.39%
|
Ouv. $0.028892
Min. $0.027823
Max. $0.028913
|
$58.21K 2.09M ADS | $6.60M |
|
||
| 1459 |
Giant Mammoth
1459
GMMT
|
$0.003836 | -4.88% | -7.16% | -24.69% |
30j
-38.6%
60j
-29.98%
90j
8.25%
|
Ouv. $0.00425118
Min. $0.00367571
Max. $0.00427328
|
$315.03K 82.12M GMMT | $6.57M |
|
||
| 1460 |
Gochujangcoin
1460
GOCHU
|
$0.00000059 | -0.23% | 0.59% | 9.48% |
30j
69.19%
60j
117.54%
90j
76.13%
|
Ouv. $0.000000584
Min. $0.000000583
Max. $0.000000605
|
$174.19K 296.75B GOCHU | $6.57M |
|
||
| 1461 |
Mother Iggy
1461
MOTHER
|
$0.006657 | -0.03% | -4.43% | 8.84% |
30j
-3.68%
60j
-12.52%
90j
6.41%
|
Ouv. $0.00702575
Min. $0.00655349
Max. $0.00708001
|
$304.02K 45.67M MOTHER | $6.57M |
|
||
| 1462 |
Rizzmas
1462
RIZZMAS
|
$0.000013 | 0.37% | -3.67% | -4.24% |
30j
-14.93%
60j
-15.42%
90j
90.43%
|
Ouv. $0.00001305
Min. $0.00001197
Max. $0.00001395
|
$729.08K 55.26B RIZZMAS | $6.56M |
|
||
| 1463 |
WAGMI Game
1463
WAGMIGAMES
|
$0.00000298 | -0.52% | -0.54% | -7.36% |
30j
-30.33%
60j
-44.8%
90j
-40.74%
|
Ouv. $0.000003011
Min. $0.000002866
Max. $0.000003027
|
$219.58K 73.66B WAGMIGAMES | $6.56M |
|
||
| 1464 |
Space Nation
1464
OIK
|
$0.024261 | -0.79% | -9.01% | -25.92% |
30j
-22.57%
60j
-51.68%
90j
-51.65%
|
Ouv. $0.025532
Min. $0.022629
Max. $0.026859
|
$1.33M 54.82M OIK | $6.56M |
|
||
| 1465 |
BitKan
1465
KAN
|
$0.000677 | -0.02% | -1.76% | -1.7% |
30j
-1.27%
60j
-3.51%
90j
-12.15%
|
Ouv. $0.00069484
Min. $0.00067494
Max. $0.00069587
|
$118.94K 175.70M KAN | $6.56M |
|
||
| 1466 |
Dero
1466
DERO
|
$0.456623 | 0.57% | 23.13% | -4.64% |
30j
10.34%
60j
24.01%
90j
-3.25%
|
Ouv. $0.362581
Min. $0.353434
Max. $0.492238
|
$21.59K 47.29K DERO | $6.54M |
|
||
| 1467 |
Saito
1467
SAITO
|
$0.003283 | -0.3% | -3.29% | 18.12% |
30j
-7.71%
60j
-20.5%
90j
-16.77%
|
Ouv. $0.00339153
Min. $0.00328247
Max. $0.00340834
|
$167.04K 50.88M SAITO | $6.50M |
|
||
| 1468 |
Botto
1468
BOTTO
|
$0.133216 | 0.7% | 0.32% | -4.95% |
30j
-33.53%
60j
-50.3%
90j
-49.53%
|
Ouv. $0.133118
Min. $0.126497
Max. $0.133643
|
$91.42K 686.24K BOTTO | $6.49M |
|
||
| 1469 |
Coinweb
1469
CWEB
|
$0.002699 | -0.07% | -4.3% | -11.58% |
30j
-1.86%
60j
-25.25%
90j
-23.33%
|
Ouv. $0.00276135
Min. $0.00269856
Max. $0.00287007
|
$121.37K 44.98M CWEB | $6.49M |
|
||
| 1470 |
SuperTrust
1470
SUT
|
$3.20 | 2.57% | -3.51% | 12.66% |
30j
-4.67%
60j
-75.93%
90j
-54.02%
|
Ouv. $3.3569
Min. $3.0491
Max. $3.3569
|
$3.80M 1.19M SUT | $6.47M |
|
||
| 1471 |
Cook Protocol
1471
COOK
|
$0.007400 | 0.31% | -1.64% | -11.74% |
30j
-38.24%
60j
-38.55%
90j
-29.2%
|
Ouv. $0.00754872
Min. $0.0073363
Max. $0.00762974
|
$28.07K 3.79M COOK | $6.47M |
|
||
| 1472 |
Wrapped NCG
1472
WNCG
|
$0.011797 | -0.06% | -2.65% | -5.57% |
30j
-14.85%
60j
-32.21%
90j
-38.28%
|
Ouv. $0.0122
Min. $0.011743
Max. $0.012356
|
$163.21K 13.83M WNCG | $6.46M |
|
||
| 1473 |
Upland (SPARKLET)
1473
SPARKLET
|
$0.028938 | 0.01% | -0.01% | -0.95% |
30j
-3.66%
60j
18.92%
90j
67.53%
|
Ouv. $0.028966
Min. $0.028868
Max. $0.028966
|
$317.26K 10.96M SPARKLET | $6.46M |
|
||
| 1474 |
Alphabet tokenized stock (xStock)
1474
GOOGLX
|
$285.18 | 0.18% | -3.07% | 11.08% |
30j
18.03%
60j
34.03%
90j
51.32%
|
Ouv. $290.87
Min. $281.31
Max. $298.64
|
$11.97M 41.96K GOOGLX | $6.44M |
|
||
| 1475 |
Bitball
1475
BTBL
|
$0.010597 | - | -0.03% | 5790.67% |
30j
2042.13%
60j
1460.7%
90j
960.2%
|
Ouv. $0.010599
Min. $0.010595
Max. $0.010603
|
$389.48K - | $6.43M |
|
||
| 1476 |
Swarm Markets
1476
SMT
|
$0.076519 | -0.41% | -7.82% | 17.86% |
30j
-12.24%
60j
-38.76%
90j
46.95%
|
Ouv. $0.076428
Min. $0.071383
Max. $0.083017
|
$88.36K 1.15M SMT | $6.42M |
|
||
| 1477 |
Laqira Protocol
1477
LQR
|
$0.072474 | -1.1% | -2.5% | 0.64% |
30j
-2.36%
60j
-17%
90j
-22.37%
|
Ouv. $0.074279
Min. $0.070779
Max. $0.075016
|
$366.99K 5.06M LQR | $6.42M |
|
||
| 1478 |
EstateX
1478
ESX
|
$0.006768 | 0.13% | -3.64% | -15.93% |
30j
-38.13%
60j
-58.18%
90j
-61.17%
|
Ouv. $0.00726281
Min. $0.00675915
Max. $0.00726281
|
$3.88M 573.60M ESX | $6.42M |
|
||
| 1479 |
Emirex Token
1479
EMRX
|
$0.234930 | - | -0.02% | -0.02% |
30j
-0.05%
60j
-0.01%
90j
0.01%
|
Ouv. $0.235009
Min. $0.234913
Max. $0.23504
|
$43.19K 183.85K EMRX | $6.40M |
|
||
| 1480 |
Wrapped OKB
1480
WOKB
|
$146.69 | -0.18% | -4.99% | -10.41% |
30j
-22.53%
60j
-13.93%
90j
215.3%
|
Ouv. $157.56
Min. $144.56
Max. $157.56
|
$25.43K 173.00 WOKB | $6.39M |
|
||
| 1481 |
MonaCoin
1481
MONA
|
$0.096580 | -0.61% | -0.14% | -1.34% |
30j
-17.68%
60j
-28.28%
90j
-42.64%
|
Ouv. $0.094758
Min. $0.094707
Max. $0.097176
|
$23.24K 240.67K MONA | $6.35M |
|
||
| 1482 |
Hifi Finance
1482
HIFI
|
$0.044671 | 0.09% | -2.42% | -16.42% |
30j
-61.94%
60j
-53.03%
90j
-42.07%
|
Ouv. $0.047744
Min. $0.039787
Max. $0.047744
|
$1.04M 23.19M HIFI | $6.34M |
|
||
| 1483 |
Multichain
1483
MULTI
|
$0.435435 | 1.21% | -0.7% | -2.8% |
30j
-10.87%
60j
-16.25%
90j
-10.51%
|
Ouv. $0.437647
Min. $0.425397
Max. $0.439691
|
$15.43K 35.43K MULTI | $6.33M |
|
||
| 1484 |
UniCrypt
1484
UNCX
|
$134.00 | -0.13% | -0.89% | -3.88% |
30j
-22.97%
60j
-29.63%
90j
-27.09%
|
Ouv. $135.23
Min. $126.39
Max. $135.23
|
$9.78K 72.00 UNCX | $6.25M |
|
||
| 1485 |
Swarm
1485
BZZ
|
$0.118678 | -0.04% | 0.4% | 2.24% |
30j
-11.94%
60j
-13.4%
90j
-25.94%
|
Ouv. $0.116841
Min. $0.110123
Max. $0.118725
|
$245.48K 2.07M BZZ | $6.24M |
|
||
| 1486 |
bemo staked TON
1486
STTON
|
$2.34 | - | -3.31% | 0.12% |
30j
-20.75%
60j
-30.99%
90j
-40.04%
|
Ouv. $2.4216
Min. $2.3202
Max. $2.4216
|
- - | $6.22M |
|
||
| 1487 |
AIVille
1487
AGT
|
$0.002237 | 0.37% | -1.56% | -1.16% |
30j
-50.36%
60j
-35.47%
90j
-57.59%
|
Ouv. $0.00227815
Min. $0.00221925
Max. $0.00227815
|
$282.24K 126.14M AGT | $6.21M |
|
||
| 1488 |
AIHub
1488
AIH
|
$5.54 | -0.02% | -8.15% | -13.67% |
30j
-65.35%
60j
-66.25%
90j
-67.49%
|
Ouv. $6.186
Min. $5.483
Max. $6.186
|
- - | $6.20M |
|
||
| 1489 |
BOOM Coin
1489
BOOM
|
$0.025215 | -0.12% | -6.49% | 39.06% |
30j
223.82%
60j
111.25%
90j
111.25%
|
Ouv. $0.026578
Min. $0.025047
Max. $0.027747
|
$4.61M 182.85M BOOM | $6.20M |
|
||
| 1490 |
LORDS
1490
LORDS
|
$0.029030 | - | -17.11% | 25.02% |
30j
78.69%
60j
100.42%
90j
58.33%
|
Ouv. $0.035025
Min. $0.029029
Max. $0.035025
|
- - | $6.20M |
|
||
| 1491 |
HackenAI
1491
HAI
|
$0.007427 | - | -1.23% | -3.85% |
30j
7.43%
60j
-16.64%
90j
-15.24%
|
Ouv. $0.00749617
Min. $0.00736172
Max. $0.00752024
|
$174.99K 23.56M HAI | $6.19M |
|
||
| 1492 |
Chrono.tech
1492
TIME
|
$8.68 | -0.51% | -1.31% | -3.57% |
30j
-20.73%
60j
-27.19%
90j
-13.9%
|
Ouv. $8.729
Min. $8.617
Max. $9.043
|
$549.34K 63.30K TIME | $6.16M |
|
||
| 1493 |
Partisia Blockchain
1493
MPC
|
$0.015759 | - | -1.35% | 5.01% |
30j
-29.76%
60j
-18.46%
90j
-32%
|
Ouv. $0.01578
Min. $0.015564
Max. $0.015989
|
$12.27K 778.64K MPC | $6.16M |
|
||
| 1494 |
ALTAVA
1494
TAVA
|
$0.008838 | 0.44% | -0.81% | 4.55% |
30j
-8.88%
60j
-3.74%
90j
-8.64%
|
Ouv. $0.0087932
Min. $0.00865405
Max. $0.0089944
|
$181.01K 20.48M TAVA | $6.15M |
|
||
| 1495 |
Save
1495
SAVE
|
$0.134511 | -1.14% | -16.36% | -27.28% |
30j
-42.35%
60j
-54.45%
90j
-40.72%
|
Ouv. $0.160175
Min. $0.134511
Max. $0.162318
|
$10.51K 78.12K SAVE | $6.14M |
|
||
| 1496 |
YURU COIN
1496
YURU
|
$0.798209 | 0.05% | -2.06% | -1.1% |
30j
-18.26%
60j
-27.14%
90j
-9.08%
|
Ouv. $0.809999
Min. $0.795968
Max. $0.816516
|
$396.72K 497.01K YURU | $6.12M |
|
||
| 1497 |
Freedom Dollar
1497
FUSD
|
$0.9995 | 0.12% | -0.09% | -0.17% |
30j
-0.11%
60j
-0.04%
90j
-
|
Ouv. $1.0000
Min. $0.998
Max. $1.0027
|
$271.35K 271.49K FUSD | $6.10M |
|
||
| 1498 |
WELF
1498
WELF
|
$0.567146 | -0.57% | -4.93% | 31.09% |
30j
12.74%
60j
-3.39%
90j
1%
|
Ouv. $0.604059
Min. $0.567146
Max. $0.604059
|
$240.96K 424.87K WELF | $6.08M |
|
||
| 1499 |
AXEL
1499
AXEL
|
$0.021468 | - | - | 1.52% |
30j
8.34%
60j
-29.79%
90j
-32.51%
|
Ouv. $0.021468
Min. $0.021468
Max. $0.021468
|
$996.00 - | $6.08M |
|
||
| 1500 |
BasedAI
1500
BASEDAI
|
$0.175117 | -0.29% | -6.2% | -11.71% |
30j
-53.24%
60j
-42.65%
90j
-35.6%
|
Ouv. $0.185856
Min. $0.167242
Max. $0.186692
|
$18.25K 104.20K BASEDAI | $6.06M |
|
33.576 Devises surveillées - Page
30 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.