Cap Marché $3.95T -1.76%
Volume 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Monnaies 33.576 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1451 $0.703490 0.03% -0.86% -9.26%
30j -9.66%
60j -28.71%
90j -15%
Ouv. $0.717732
Min. $0.701557
Max. $0.721262
$2.10M 2.99M ARG $6.79M
1452
MEVerse
MEVerse
1452
MEV
$0.003912 0.55% -2.88% -4.09%
30j -14.19%
60j -31.36%
90j -39.15%
Ouv. $0.00403678
Min. $0.00389044
Max. $0.0040478
$50.53K 12.92M MEV $6.76M
1453
AGI ALPHA AGENT
AGI ALPHA AGENT
1453
AGIALPHA
$0.006736 - -4.9% -1.55%
30j 50.33%
60j -73.53%
90j -72.68%
Ouv. $0.00708284
Min. $0.00670043
Max. $0.00708284
- - $6.74M
1454
Klink Finance
Klink Finance
1454
KLINK
$0.029059 0.17% -4.43% 12.18%
30j -70.71%
60j -70.71%
90j -70.71%
Ouv. $0.031538
Min. $0.029005
Max. $0.031764
$26.03M 895.73M KLINK $6.73M
1455
SwarmNode.ai
SwarmNode.ai
1455
SNAI
$0.006682 5.06% -14.56% 85.21%
30j 10.51%
60j -42.28%
90j 71.22%
Ouv. $0.00799383
Min. $0.00622835
Max. $0.00799383
$1.71M 255.59M SNAI $6.67M
1456
SpaceChain
SpaceChain
1456
APCC
$0.021617 - -3.48% -21.2%
30j -25.77%
60j -30.68%
90j -12.58%
Ouv. $0.022399
Min. $0.021612
Max. $0.022435
- - $6.64M
1457 $0.607000 -0.1% -3.42% -9.13%
30j -29.88%
60j -36.19%
90j -32.43%
Ouv. $0.634423
Min. $0.599127
Max. $0.634423
$2.05M 3.37M ACMFT $6.60M
1458
Alkimi
Alkimi
1458
ADS
$0.027830 0.02% -3.67% -21.1%
30j -46.25%
60j -68.14%
90j -76.39%
Ouv. $0.028892
Min. $0.027823
Max. $0.028913
$58.21K 2.09M ADS $6.60M
1459
Giant Mammoth
Giant Mammoth
1459
GMMT
$0.003836 -4.88% -7.16% -24.69%
30j -38.6%
60j -29.98%
90j 8.25%
Ouv. $0.00425118
Min. $0.00367571
Max. $0.00427328
$315.03K 82.12M GMMT $6.57M
1460
Gochujangcoin
Gochujangcoin
1460
GOCHU
$0.00000059 -0.23% 0.59% 9.48%
30j 69.19%
60j 117.54%
90j 76.13%
Ouv. $0.000000584
Min. $0.000000583
Max. $0.000000605
$174.19K 296.75B GOCHU $6.57M
1461
Mother Iggy
Mother Iggy
1461
MOTHER
$0.006657 -0.03% -4.43% 8.84%
30j -3.68%
60j -12.52%
90j 6.41%
Ouv. $0.00702575
Min. $0.00655349
Max. $0.00708001
$304.02K 45.67M MOTHER $6.57M
1462
Rizzmas
Rizzmas
1462
RIZZMAS
$0.000013 0.37% -3.67% -4.24%
30j -14.93%
60j -15.42%
90j 90.43%
Ouv. $0.00001305
Min. $0.00001197
Max. $0.00001395
$729.08K 55.26B RIZZMAS $6.56M
1463
WAGMI Game
WAGMI Game
1463
WAGMIGAMES
$0.00000298 -0.52% -0.54% -7.36%
30j -30.33%
60j -44.8%
90j -40.74%
Ouv. $0.000003011
Min. $0.000002866
Max. $0.000003027
$219.58K 73.66B WAGMIGAMES $6.56M
1464 $0.024261 -0.79% -9.01% -25.92%
30j -22.57%
60j -51.68%
90j -51.65%
Ouv. $0.025532
Min. $0.022629
Max. $0.026859
$1.33M 54.82M OIK $6.56M
1465
BitKan
BitKan
1465
KAN
$0.000677 -0.02% -1.76% -1.7%
30j -1.27%
60j -3.51%
90j -12.15%
Ouv. $0.00069484
Min. $0.00067494
Max. $0.00069587
$118.94K 175.70M KAN $6.56M
1466
Dero
Dero
1466
DERO
$0.456623 0.57% 23.13% -4.64%
30j 10.34%
60j 24.01%
90j -3.25%
Ouv. $0.362581
Min. $0.353434
Max. $0.492238
$21.59K 47.29K DERO $6.54M
1467
Saito
Saito
1467
SAITO
$0.003283 -0.3% -3.29% 18.12%
30j -7.71%
60j -20.5%
90j -16.77%
Ouv. $0.00339153
Min. $0.00328247
Max. $0.00340834
$167.04K 50.88M SAITO $6.50M
1468
Botto
Botto
1468
BOTTO
$0.133216 0.7% 0.32% -4.95%
30j -33.53%
60j -50.3%
90j -49.53%
Ouv. $0.133118
Min. $0.126497
Max. $0.133643
$91.42K 686.24K BOTTO $6.49M
1469
Coinweb
Coinweb
1469
CWEB
$0.002699 -0.07% -4.3% -11.58%
30j -1.86%
60j -25.25%
90j -23.33%
Ouv. $0.00276135
Min. $0.00269856
Max. $0.00287007
$121.37K 44.98M CWEB $6.49M
1470
SuperTrust
SuperTrust
1470
SUT
$3.20 2.57% -3.51% 12.66%
30j -4.67%
60j -75.93%
90j -54.02%
Ouv. $3.3569
Min. $3.0491
Max. $3.3569
$3.80M 1.19M SUT $6.47M
1471
Cook Protocol
Cook Protocol
1471
COOK
$0.007400 0.31% -1.64% -11.74%
30j -38.24%
60j -38.55%
90j -29.2%
Ouv. $0.00754872
Min. $0.0073363
Max. $0.00762974
$28.07K 3.79M COOK $6.47M
1472
Wrapped NCG
Wrapped NCG
1472
WNCG
$0.011797 -0.06% -2.65% -5.57%
30j -14.85%
60j -32.21%
90j -38.28%
Ouv. $0.0122
Min. $0.011743
Max. $0.012356
$163.21K 13.83M WNCG $6.46M
1473
Upland (SPARKLET)
Upland (SPARKLET)
1473
SPARKLET
$0.028938 0.01% -0.01% -0.95%
30j -3.66%
60j 18.92%
90j 67.53%
Ouv. $0.028966
Min. $0.028868
Max. $0.028966
$317.26K 10.96M SPARKLET $6.46M
1474 $285.18 0.18% -3.07% 11.08%
30j 18.03%
60j 34.03%
90j 51.32%
Ouv. $290.87
Min. $281.31
Max. $298.64
$11.97M 41.96K GOOGLX $6.44M
1475
Bitball
Bitball
1475
BTBL
$0.010597 - -0.03% 5790.67%
30j 2042.13%
60j 1460.7%
90j 960.2%
Ouv. $0.010599
Min. $0.010595
Max. $0.010603
$389.48K - $6.43M
1476 $0.076519 -0.41% -7.82% 17.86%
30j -12.24%
60j -38.76%
90j 46.95%
Ouv. $0.076428
Min. $0.071383
Max. $0.083017
$88.36K 1.15M SMT $6.42M
1477 $0.072474 -1.1% -2.5% 0.64%
30j -2.36%
60j -17%
90j -22.37%
Ouv. $0.074279
Min. $0.070779
Max. $0.075016
$366.99K 5.06M LQR $6.42M
1478
EstateX
EstateX
1478
ESX
$0.006768 0.13% -3.64% -15.93%
30j -38.13%
60j -58.18%
90j -61.17%
Ouv. $0.00726281
Min. $0.00675915
Max. $0.00726281
$3.88M 573.60M ESX $6.42M
1479
Emirex Token
Emirex Token
1479
EMRX
$0.234930 - -0.02% -0.02%
30j -0.05%
60j -0.01%
90j 0.01%
Ouv. $0.235009
Min. $0.234913
Max. $0.23504
$43.19K 183.85K EMRX $6.40M
1480
Wrapped OKB
Wrapped OKB
1480
WOKB
$146.69 -0.18% -4.99% -10.41%
30j -22.53%
60j -13.93%
90j 215.3%
Ouv. $157.56
Min. $144.56
Max. $157.56
$25.43K 173.00 WOKB $6.39M
1481
MonaCoin
MonaCoin
1481
MONA
$0.096580 -0.61% -0.14% -1.34%
30j -17.68%
60j -28.28%
90j -42.64%
Ouv. $0.094758
Min. $0.094707
Max. $0.097176
$23.24K 240.67K MONA $6.35M
1482
Hifi Finance
Hifi Finance
1482
HIFI
$0.044671 0.09% -2.42% -16.42%
30j -61.94%
60j -53.03%
90j -42.07%
Ouv. $0.047744
Min. $0.039787
Max. $0.047744
$1.04M 23.19M HIFI $6.34M
1483
Multichain
Multichain
1483
MULTI
$0.435435 1.21% -0.7% -2.8%
30j -10.87%
60j -16.25%
90j -10.51%
Ouv. $0.437647
Min. $0.425397
Max. $0.439691
$15.43K 35.43K MULTI $6.33M
1484
UniCrypt
UniCrypt
1484
UNCX
$134.00 -0.13% -0.89% -3.88%
30j -22.97%
60j -29.63%
90j -27.09%
Ouv. $135.23
Min. $126.39
Max. $135.23
$9.78K 72.00 UNCX $6.25M
1485
Swarm
Swarm
1485
BZZ
$0.118678 -0.04% 0.4% 2.24%
30j -11.94%
60j -13.4%
90j -25.94%
Ouv. $0.116841
Min. $0.110123
Max. $0.118725
$245.48K 2.07M BZZ $6.24M
1486 $2.34 - -3.31% 0.12%
30j -20.75%
60j -30.99%
90j -40.04%
Ouv. $2.4216
Min. $2.3202
Max. $2.4216
- - $6.22M
1487
AIVille
AIVille
1487
AGT
$0.002237 0.37% -1.56% -1.16%
30j -50.36%
60j -35.47%
90j -57.59%
Ouv. $0.00227815
Min. $0.00221925
Max. $0.00227815
$282.24K 126.14M AGT $6.21M
1488
AIHub
AIHub
1488
AIH
$5.54 -0.02% -8.15% -13.67%
30j -65.35%
60j -66.25%
90j -67.49%
Ouv. $6.186
Min. $5.483
Max. $6.186
- - $6.20M
1489
BOOM Coin
BOOM Coin
1489
BOOM
$0.025215 -0.12% -6.49% 39.06%
30j 223.82%
60j 111.25%
90j 111.25%
Ouv. $0.026578
Min. $0.025047
Max. $0.027747
$4.61M 182.85M BOOM $6.20M
1490
LORDS
LORDS
1490
LORDS
$0.029030 - -17.11% 25.02%
30j 78.69%
60j 100.42%
90j 58.33%
Ouv. $0.035025
Min. $0.029029
Max. $0.035025
- - $6.20M
1491
HackenAI
HackenAI
1491
HAI
$0.007427 - -1.23% -3.85%
30j 7.43%
60j -16.64%
90j -15.24%
Ouv. $0.00749617
Min. $0.00736172
Max. $0.00752024
$174.99K 23.56M HAI $6.19M
1492
Chrono.tech
Chrono.tech
1492
TIME
$8.68 -0.51% -1.31% -3.57%
30j -20.73%
60j -27.19%
90j -13.9%
Ouv. $8.729
Min. $8.617
Max. $9.043
$549.34K 63.30K TIME $6.16M
1493 $0.015759 - -1.35% 5.01%
30j -29.76%
60j -18.46%
90j -32%
Ouv. $0.01578
Min. $0.015564
Max. $0.015989
$12.27K 778.64K MPC $6.16M
1494
ALTAVA
ALTAVA
1494
TAVA
$0.008838 0.44% -0.81% 4.55%
30j -8.88%
60j -3.74%
90j -8.64%
Ouv. $0.0087932
Min. $0.00865405
Max. $0.0089944
$181.01K 20.48M TAVA $6.15M
1495
Save
Save
1495
SAVE
$0.134511 -1.14% -16.36% -27.28%
30j -42.35%
60j -54.45%
90j -40.72%
Ouv. $0.160175
Min. $0.134511
Max. $0.162318
$10.51K 78.12K SAVE $6.14M
1496
YURU COIN
YURU COIN
1496
YURU
$0.798209 0.05% -2.06% -1.1%
30j -18.26%
60j -27.14%
90j -9.08%
Ouv. $0.809999
Min. $0.795968
Max. $0.816516
$396.72K 497.01K YURU $6.12M
1497 $0.9995 0.12% -0.09% -0.17%
30j -0.11%
60j -0.04%
90j -
Ouv. $1.0000
Min. $0.998
Max. $1.0027
$271.35K 271.49K FUSD $6.10M
1498
WELF
WELF
1498
WELF
$0.567146 -0.57% -4.93% 31.09%
30j 12.74%
60j -3.39%
90j 1%
Ouv. $0.604059
Min. $0.567146
Max. $0.604059
$240.96K 424.87K WELF $6.08M
1499
AXEL
AXEL
1499
AXEL
$0.021468 - - 1.52%
30j 8.34%
60j -29.79%
90j -32.51%
Ouv. $0.021468
Min. $0.021468
Max. $0.021468
$996.00 - $6.08M
1500
BasedAI
BasedAI
1500
BASEDAI
$0.175117 -0.29% -6.2% -11.71%
30j -53.24%
60j -42.65%
90j -35.6%
Ouv. $0.185856
Min. $0.167242
Max. $0.186692
$18.25K 104.20K BASEDAI $6.06M
33.576 Devises surveillées - Page 30 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.