Cap Marché $2.86T
-6.54%
Volume 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
401jK
1451
401JK
|
$0.004508 | 0.72% | -16.59% | -5.25% |
30j
-49.53%
60j
-67.96%
90j
-9.97%
|
Ouv. $0.00539996
Min. $0.00411708
Max. $0.00546129
|
$417.70K 92.66M 401JK | $4.51M |
|
||
| 1452 |
Lingo
1452
LINGO
|
$0.009161 | - | -2.42% | -4.8% |
30j
-7.02%
60j
-20.76%
90j
-50.14%
|
Ouv. $0.00923618
Min. $0.00914245
Max. $0.00942557
|
$395.38K 43.16M LINGO | $4.45M |
|
||
| 1453 |
LOFI
1453
LOFI
|
$0.004449 | 0.23% | -9.83% | -13.83% |
30j
-12.65%
60j
-37.2%
90j
-52.99%
|
Ouv. $0.0050393
Min. $0.00429915
Max. $0.00505467
|
$266.25K 59.85M LOFI | $4.45M |
|
||
| 1454 |
FEED EVERY GORILLA
1454
FEG
|
$0.000052 | 0.1% | -6.32% | -12.2% |
30j
-19.12%
60j
-17.48%
90j
-27.62%
|
Ouv. $0.00005573
Min. $0.00005199
Max. $0.00005573
|
$339.16K 6.52B FEG | $4.44M |
|
||
| 1455 |
GameFi
1455
GAFI
|
$0.296846 | 1.29% | -8.92% | -12.08% |
30j
-19.45%
60j
-47%
90j
-57.08%
|
Ouv. $0.328425
Min. $0.291373
Max. $0.328425
|
$22.86K 77.00K GAFI | $4.44M |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.060176 | -0.47% | -9.77% | -10.87% |
30j
-13.61%
60j
-12.5%
90j
-8.21%
|
Ouv. $0.066971
Min. $0.060176
Max. $0.066986
|
$15.52K 257.95K VTC | $4.43M |
|
||
| 1457 |
SpaceN
1457
SN
|
$0.110775 | - | -17.81% | -36.88% |
30j
-69.21%
60j
-94.57%
90j
-92.65%
|
Ouv. $0.13477
Min. $0.110774
Max. $0.134893
|
$678.00 6.12K SN | $4.43M |
|
||
| 1458 |
EVAA Protocol
1458
EVAA
|
$0.667219 | 3.21% | -13.94% | -20.45% |
30j
-25.82%
60j
-24.36%
90j
-87.63%
|
Ouv. $0.785592
Min. $0.620777
Max. $0.786426
|
$3.33M 4.99M EVAA | $4.42M |
|
||
| 1459 |
Avalaunch
1459
XAVA
|
$0.131558 | 0.02% | -2.3% | -10.88% |
30j
-5.88%
60j
-17.78%
90j
-22.65%
|
Ouv. $0.135398
Min. $0.131132
Max. $0.135456
|
$179.38K 1.36M XAVA | $4.41M |
|
||
| 1460 |
Ycash
1460
YEC
|
$0.266997 | - | -16.06% | -12.79% |
30j
-29.59%
60j
-24.89%
90j
-60.71%
|
Ouv. $0.326091
Min. $0.265833
Max. $0.326091
|
$2.36K 8.82K YEC | $4.41M |
|
||
| 1461 |
Amazon tokenized stock (xStock)
1461
AMZNX
|
$237.68 | -0.11% | -0.56% | -0.45% |
30j
2.47%
60j
0.99%
90j
-2.71%
|
Ouv. $238.74
Min. $236.38
Max. $239.03
|
$3.78M 15.89K AMZNX | $4.39M |
|
||
| 1462 |
KardiaChain
1462
KAI
|
$0.000917 | -0.08% | -8% | -10.03% |
30j
17.08%
60j
37.15%
90j
2.64%
|
Ouv. $0.00099522
Min. $0.00089108
Max. $0.00102369
|
$7.40K 8.07M KAI | $4.38M |
|
||
| 1463 |
Streamr DATAcoin
1463
DATA
|
$0.003491 | 0.49% | -5.88% | -11.41% |
30j
-42.57%
60j
-50.73%
90j
-49.99%
|
Ouv. $0.00371437
Min. $0.00342098
Max. $0.00384876
|
$2.82M 807.65M DATA | $4.37M |
|
||
| 1464 |
MemeFi
1464
MEMEFI
|
$0.000434 | 0.13% | -12.38% | -25.25% |
30j
-31.98%
60j
-40.59%
90j
-53.46%
|
Ouv. $0.00049096
Min. $0.0004214
Max. $0.00050388
|
$4.93M 11.34B MEMEFI | $4.34M |
|
||
| 1465 |
sETH2
1465
SETH2
|
$2,425.36 | - | -9.84% | -17.22% |
30j
-19.23%
60j
-18.99%
90j
-34.54%
|
Ouv. $2,690.12
Min. $2,398.85
Max. $2,690.12
|
- - | $4.33M |
|
||
| 1466 |
Unagi Token
1466
UNA
|
$0.006023 | -0.46% | -1.4% | -11.97% |
30j
-40.47%
60j
-57.49%
90j
-77.1%
|
Ouv. $0.00610961
Min. $0.00595365
Max. $0.00610981
|
$275.08K 45.67M UNA | $4.32M |
|
||
| 1467 |
Dynex
1467
DNX
|
$0.040643 | 0.85% | -6.74% | -11.42% |
30j
48.77%
60j
22.06%
90j
23.88%
|
Ouv. $0.044519
Min. $0.039937
Max. $0.044519
|
$249.05K 6.13M DNX | $4.32M |
|
||
| 1468 |
Minima
1468
MINIMA
|
$0.007781 | -0.06% | -5.72% | -12.43% |
30j
-15.96%
60j
-17.54%
90j
-34.56%
|
Ouv. $0.00836329
Min. $0.00774857
Max. $0.0084232
|
$96.63K 12.42M MINIMA | $4.31M |
|
||
| 1469 |
Moby
1469
MOBY
|
$0.004302 | 0.67% | -19.04% | -31.19% |
30j
-0.97%
60j
-40.3%
90j
-56.68%
|
Ouv. $0.00568943
Min. $0.00412698
Max. $0.00568943
|
$2.28M 529.87M MOBY | $4.30M |
|
||
| 1470 |
Kujira
1470
KUJI
|
$0.035137 | - | 8.84% | -17.73% |
30j
-23.81%
60j
-59.47%
90j
-70.4%
|
Ouv. $0.03248
Min. $0.029738
Max. $0.035544
|
- - | $4.30M |
|
||
| 1471 |
AmonD
1471
AMON
|
$0.000598 | - | - | 99.01% |
30j
71.09%
60j
-6.57%
90j
603.68%
|
Ouv. $0.00059809
Min. $0.00059809
Max. $0.00059809
|
$11.00 - | $4.29M |
|
||
| 1472 |
Eli Lilly Tokenized Stock (Ondo)
1472
LLYon
|
$1,035.03 | 0.01% | - | -2.77% |
30j
-4.23%
60j
-0.38%
90j
19.95%
|
Ouv. $1,035.20
Min. $1,034.40
Max. $1,036.41
|
$1.48M 1.43K LLYon | $4.28M |
|
||
| 1473 |
SHIBA INU
1473
SCHISMATICSH1
|
$0.0000000060 | -0.66% | -6.31% | -9.55% |
30j
-43.21%
60j
64.02%
90j
36.6%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$16.87K 2.81T SCHISMATICSH1 | $4.28M |
|
||
| 1474 |
USDJ
1474
USDJ
|
$0.456781 | - | -2.81% | -29.09% |
30j
-25.37%
60j
-24.21%
90j
-62.25%
|
Ouv. $0.470024
Min. $0.45678
Max. $0.470024
|
- - | $4.27M |
|
||
| 1475 |
2131KOBUSHIDE
1475
21
|
$0.004257 | 7.88% | 7.84% | 264.71% |
30j
7481.33%
60j
7481.33%
90j
7481.33%
|
Ouv. $0.00392326
Min. $0.00379115
Max. $0.00425693
|
$832.69K 195.61M 21 | $4.26M |
|
||
| 1476 |
Holdstation
1476
HOLD
|
$0.538223 | 0.21% | -2.63% | -11.72% |
30j
-21.92%
60j
-32.89%
90j
-51.55%
|
Ouv. $0.548125
Min. $0.536413
Max. $0.559061
|
$166.20K 308.79K HOLD | $4.25M |
|
||
| 1477 |
Aventus
1477
AVT
|
$0.707440 | 0.48% | -4.48% | -14.03% |
30j
-20.36%
60j
-21.37%
90j
-43.82%
|
Ouv. $0.75007
Min. $0.703996
Max. $0.790998
|
$210.17K 297.08K AVT | $4.24M |
|
||
| 1478 |
Smog
1478
SMOG
|
$0.005431 | 0.08% | -10% | -16.74% |
30j
-18.28%
60j
-25.6%
90j
-40.03%
|
Ouv. $0.00604064
Min. $0.00538307
Max. $0.00604064
|
$3.06K 563.24K SMOG | $4.23M |
|
||
| 1479 |
GhostwareOS
1479
GHOST
|
$0.004229 | 0.36% | -25.44% | 10.14% |
30j
180.86%
60j
-38.44%
90j
-78.9%
|
Ouv. $0.00602109
Min. $0.00399587
Max. $0.00602109
|
$904.47K 213.86M GHOST | $4.23M |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.298616 | - | -11.48% | -33.01% |
30j
-36.08%
60j
-35.5%
90j
-56.58%
|
Ouv. $0.337139
Min. $0.298552
Max. $0.337368
|
$5.55K 18.58K VITA | $4.21M |
|
||
| 1481 |
The Official 67 Coin Onchain
1481
67
|
$0.004203 | 8.08% | 5.45% | -65.35% |
30j
-64.66%
60j
-81.95%
90j
26.36%
|
Ouv. $0.00408283
Min. $0.00337633
Max. $0.00455304
|
$2.20M 524.06M 67 | $4.20M |
|
||
| 1482 |
Wen
1482
WEN
|
$0.00000577 | -0.71% | -11.87% | -21.84% |
30j
-49.66%
60j
-56.97%
90j
-76.01%
|
Ouv. $0.000006723
Min. $0.000005376
Max. $0.000006723
|
$1.11M 193.08B WEN | $4.20M |
|
||
| 1483 |
Broccoli (FirstBroccoli)
1483
BROCCOLI
|
$0.004193 | -1.05% | -3.41% | -17.43% |
30j
-32.15%
60j
-34.08%
90j
-63.58%
|
Ouv. $0.00439181
Min. $0.00386372
Max. $0.00440125
|
$866.15K 206.56M BROCCOLI | $4.19M |
|
||
| 1484 |
Tenset
1484
10SET
|
$0.029996 | -1.92% | -4.87% | -9.46% |
30j
-5.41%
60j
-20.4%
90j
-35.18%
|
Ouv. $0.031716
Min. $0.029544
Max. $0.032757
|
$156.16K 5.21M 10SET | $4.19M |
|
||
| 1485 |
ShibaBitcoin
1485
SBBTC
|
$35.96 | -0.03% | -0.69% | -40.13% |
30j
-46.87%
60j
-40.77%
90j
-41.12%
|
Ouv. $40.97
Min. $35.96
Max. $40.97
|
$5.05K 140.00 SBBTC | $4.19M |
|
||
| 1486 |
LUKSO
1486
LYXE
|
$0.270087 | - | -13.98% | -33.55% |
30j
-30.64%
60j
-56.13%
90j
-60.3%
|
Ouv. $0.313985
Min. $0.231082
Max. $0.313985
|
$1.39K - | $4.19M |
|
||
| 1487 |
Steem Dollars
1487
STEEMD
|
$0.426617 | -0.43% | -9.94% | -11.93% |
30j
-9.78%
60j
-24.27%
90j
-24.31%
|
Ouv. $0.473192
Min. $0.425485
Max. $0.49648
|
$1.99M 4.65M STEEMD | $4.18M |
|
||
| 1488 |
Cratos
1488
CRTS
|
$0.000085 | 1.28% | -5.2% | -9.33% |
30j
-11.52%
60j
-10.56%
90j
-38.28%
|
Ouv. $0.00009038
Min. $0.00008041
Max. $0.00009038
|
$519.44K 6.13B CRTS | $4.18M |
|
||
| 1489 |
Fair and Free
1489
FAIR3
|
$0.004450 | 0.99% | -10.25% | -15.06% |
30j
-48.93%
60j
-49.23%
90j
-65.9%
|
Ouv. $0.00497535
Min. $0.00439305
Max. $0.00500358
|
$131.90K 29.64M FAIR3 | $4.16M |
|
||
| 1490 |
BORGY
1490
BORGY
|
$0.000053 | -1.77% | -3.25% | -13.45% |
30j
-28.93%
60j
-39.05%
90j
-56.17%
|
Ouv. $0.00005458
Min. $0.00004971
Max. $0.00005551
|
$8.84K 165.27M BORGY | $4.15M |
|
||
| 1491 |
Croatian FF Fan Token
1491
VATRENI
|
$1.0737 | 0.21% | -9.4% | -9.7% |
30j
-6.79%
60j
-27.22%
90j
-26.48%
|
Ouv. $1.1849
Min. $1.0713
Max. $1.1871
|
$11.94K 11.12K VATRENI | $4.15M |
|
||
| 1492 |
Book of Ethereum
1492
BOOE
|
$0.043113 | 0.32% | -14.31% | -39.02% |
30j
-48.51%
60j
-58.91%
90j
-70.57%
|
Ouv. $0.05101
Min. $0.041991
Max. $0.05101
|
$122.23K 2.84M BOOE | $4.15M |
|
||
| 1493 |
Observer
1493
OBSR
|
$0.000657 | -1.64% | -7.94% | -15.19% |
30j
-16.84%
60j
-13.27%
90j
-41.46%
|
Ouv. $0.00070959
Min. $0.00065515
Max. $0.00071335
|
$414.28K 630.87M OBSR | $4.14M |
|
||
| 1494 |
Premia
1494
PREMIA
|
$0.065115 | - | - | -7.94% |
30j
-16.96%
60j
-19.84%
90j
-47.21%
|
Ouv. $0.065114
Min. $0.065114
Max. $0.065114
|
$1.33K - | $4.14M |
|
||
| 1495 |
cheqd
1495
CHEQ
|
$0.006441 | - | -1.87% | -13.56% |
30j
-23.78%
60j
-43.62%
90j
-58.91%
|
Ouv. $0.00654884
Min. $0.00644119
Max. $0.0065629
|
$297.34K 46.16M CHEQ | $4.14M |
|
||
| 1496 |
PAWSWAP
1496
PAW
|
$0.0000000040 | -0.61% | -11.03% | -9.9% |
30j
-2.66%
60j
8.52%
90j
51.57%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$76.84K 19.21T PAW | $4.14M |
|
||
| 1497 |
Grape
1497
GRP
|
$0.926996 | - | 0.17% | -11.28% |
30j
-50.21%
60j
-14.82%
90j
-19.43%
|
Ouv. $0.973149
Min. $0.88266
Max. $1.2558
|
- - | $4.13M |
|
||
| 1498 |
Australian Digital Dollar
1498
AUDD
|
$0.702937 | 0.27% | 0.52% | 2.16% |
30j
5.46%
60j
6.96%
90j
7.25%
|
Ouv. $0.698064
Min. $0.692729
Max. $0.702936
|
$74.67K 106.22K AUDD | $4.13M |
|
||
| 1499 |
Honeywell tokenized stock (xStock)
1499
HONX
|
$230.73 | - | -0.48% | 2.79% |
30j
16.25%
60j
19.43%
90j
14.59%
|
Ouv. $231.97
Min. $230.60
Max. $232.02
|
$676.21K 2.93K HONX | $4.12M |
|
||
| 1500 |
Trustswap
1500
SWAP
|
$0.041151 | -0.02% | -4.04% | -15.11% |
30j
-11.92%
60j
-0.66%
90j
-26%
|
Ouv. $0.042768
Min. $0.040499
Max. $0.043337
|
$349.86K 8.50M SWAP | $4.11M |
|
34.180 Devises surveillées - Page
30 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.