Cap Marché $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Monnaies
32.018
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
ROA CORE
1451
ROA
|
$0.010220 | 0.43% | 1.44% | -13.12% |
30j
-1.26%
60j
-7.67%
90j
-19.17%
|
Ouv. $0.010108
Min. $0.010054
Max. $0.01022
|
$174.97K 17.12M ROA | $5.62M |
|
||
| 1452 |
XRP Healthcare
1452
XRPH
|
$0.079417 | - | 2.13% | -8.7% |
30j
-0.56%
60j
-15.17%
90j
-21.5%
|
Ouv. $0.080007
Min. $0.075316
Max. $0.080535
|
$241.42K 3.04M XRPH | $5.62M |
|
||
| 1453 |
Trias Token (new)
1453
TRIASTK
|
$1.1137 | -0.97% | 1.5% | -7.04% |
30j
-27.62%
60j
1.42%
90j
-38.96%
|
Ouv. $1.0630
Min. $1.0630
Max. $1.1258
|
$419.20K 376.40K TRIASTK | $5.57M |
|
||
| 1454 |
Dumpling
1454
DUMP
|
$0.009086 | -1.3% | -9.18% | -17.69% |
30j
120.73%
60j
120.73%
90j
120.73%
|
Ouv. $0.010028
Min. $0.00896076
Max. $0.010334
|
$452.07K 49.76M DUMP | $5.55M |
|
||
| 1455 |
Crypto.com Staked ETH
1455
CDCETH
|
$2,750.02 | 0.35% | 3.18% | -1.87% |
30j
43.59%
60j
47.57%
90j
20.89%
|
Ouv. $2,622.88
Min. $2,622.88
Max. $2,750.02
|
$4.13K 1.00 CDCETH | $5.50M |
|
||
| 1456 |
Rally
1456
RALLY
|
$0.001050 | -0.63% | 1.07% | -8.38% |
30j
8.31%
60j
8.46%
90j
-23.73%
|
Ouv. $0.00105627
Min. $0.0010347
Max. $0.00106503
|
$325.64K 310.26M RALLY | $5.50M |
|
||
| 1457 |
Credefi
1457
CREDI
|
$0.007332 | -3.02% | 11.26% | 2.93% |
30j
-0.72%
60j
90.93%
90j
75.74%
|
Ouv. $0.00657044
Min. $0.00650855
Max. $0.0075901
|
$339.19K 46.26M CREDI | $5.49M |
|
||
| 1458 |
Gaimin
1458
GMRX
|
$0.000144 | 1.22% | 2.81% | 6.82% |
30j
-12.43%
60j
30.51%
90j
-17.56%
|
Ouv. $0.00014022
Min. $0.00013698
Max. $0.00014375
|
$158.95K 1.11B GMRX | $5.48M |
|
||
| 1459 |
Openfabric AI
1459
OFN
|
$0.031207 | 0.04% | 0.21% | -15.45% |
30j
-31.96%
60j
-21.9%
90j
-36.09%
|
Ouv. $0.031376
Min. $0.030916
Max. $0.03141
|
$183.30K 5.87M OFN | $5.46M |
|
||
| 1460 |
Slothana
1460
SLOTH
|
$0.003212 | 0.3% | 5.5% | -7.54% |
30j
-11.06%
60j
-25.34%
90j
25.5%
|
Ouv. $0.00306675
Min. $0.00302057
Max. $0.00321226
|
$594.31K 185.01M SLOTH | $5.45M |
|
||
| 1461 |
Cryptify AI
1461
CRAI
|
$0.005632 | 5.41% | 24.57% | 9.88% |
30j
40.39%
60j
58.39%
90j
12.7%
|
Ouv. $0.00442134
Min. $0.00442134
Max. $0.0056316
|
$177.71K 31.56M CRAI | $5.43M |
|
||
| 1462 |
Santiment Network Token
1462
SAN
|
$0.083670 | - | - | - |
30j
-2.16%
60j
-2.71%
90j
25.69%
|
Ouv. $0.114423
Min. $0.114423
Max. $0.114423
|
$749.00 - | $5.36M |
|
||
| 1463 |
Spheroid Universe
1463
SPH
|
$0.002700 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $5.35M |
|
||
| 1464 |
0xGasless
1464
0XGAS
|
$0.558887 | 11.76% | 38.93% | -0.64% |
30j
182.41%
60j
221.8%
90j
46.97%
|
Ouv. $0.355251
Min. $0.355251
Max. $0.558887
|
$98.12K 175.56K 0XGAS | $5.33M |
|
||
| 1465 |
GALAXIA
1465
GXA
|
$0.002116 | 0.02% | 14.8% | 17.22% |
30j
-6.24%
60j
-9.98%
90j
-23.63%
|
Ouv. $0.00211463
Min. $0.00177187
Max. $0.00230834
|
$21.01K 9.93M GXA | $5.33M |
|
||
| 1466 |
DeFi Kingdoms
1466
JEWEL
|
$0.046814 | 0.96% | 5.18% | -4.71% |
30j
-1.18%
60j
-9.03%
90j
-20.36%
|
Ouv. $0.044602
Min. $0.044198
Max. $0.046814
|
$57.52K 1.23M JEWEL | $5.32M |
|
||
| 1467 |
Dynex
1467
DNX
|
$0.051619 | 1.82% | 11.96% | 59.57% |
30j
94.48%
60j
29.96%
90j
-29.48%
|
Ouv. $0.044475
Min. $0.042864
Max. $0.058945
|
$704.73K 13.65M DNX | $5.31M |
|
||
| 1468 |
Pepes Dog
1468
ZEUS
|
$0.00000001 | -3.76% | -23.83% | -55.37% |
30j
-43.3%
60j
-43.3%
90j
-43.3%
|
Ouv. $0.000000016
Min. $0.000000012
Max. $0.000000019
|
$1.04M 86.89T ZEUS | $5.26M |
|
||
| 1469 |
Alibabacoin - ABBC Coin
1469
ABBC
|
$0.005766 | -0.61% | -0.73% | -3.93% |
30j
-11.45%
60j
102.62%
90j
71.01%
|
Ouv. $0.00638822
Min. $0.00557687
Max. $0.00638822
|
$207.00 36.04K ABBC | $5.22M |
|
||
| 1470 |
Best Fintech Investment Coin
1470
BFIC
|
$0.493279 | 3.43% | 3.45% | 11.12% |
30j
8.01%
60j
115.98%
90j
50.33%
|
Ouv. $0.466775
Min. $0.466775
Max. $0.500588
|
$4.93K 10.00K BFIC | $5.22M |
|
||
| 1471 |
FANC
1471
FANC
|
$0.004102 | 0.48% | 2.79% | -9.62% |
30j
-15.43%
60j
-38.77%
90j
0.56%
|
Ouv. $0.00404347
Min. $0.00398852
Max. $0.00410166
|
$376.23K 91.73M FANC | $5.22M |
|
||
| 1472 |
Swarm Markets
1472
SMT
|
$0.062016 | -0.37% | -3.17% | -21.23% |
30j
-12.81%
60j
-19.06%
90j
-20.7%
|
Ouv. $0.064203
Min. $0.056613
Max. $0.065524
|
$84.76K 1.37M SMT | $5.21M |
|
||
| 1473 |
Blocksquare Token
1473
BST
|
$0.089628 | -0.15% | 1.18% | -6.32% |
30j
-22.42%
60j
19.84%
90j
-14.45%
|
Ouv. $0.088367
Min. $0.088288
Max. $0.090478
|
$320.66K 3.58M BST | $5.20M |
|
||
| 1474 |
First Convicted Raccon Fred
1474
FRED
|
$0.005198 | -0.1% | 6.29% | -30.96% |
30j
67.13%
60j
59.06%
90j
-11.52%
|
Ouv. $0.00481878
Min. $0.00481878
Max. $0.00532152
|
$2.05M 394.38M FRED | $5.20M |
|
||
| 1475 |
Stratos
1475
STOS
|
$0.133859 | 0.92% | 3.08% | -3.07% |
30j
-2.52%
60j
-10.93%
90j
-31.64%
|
Ouv. $0.129673
Min. $0.129673
Max. $0.133859
|
$472.86K 3.53M STOS | $5.19M |
|
||
| 1476 |
AVINOC
1476
AVINOC
|
$0.013326 | - | -5.07% | 6.66% |
30j
0.78%
60j
-40.43%
90j
-55.96%
|
Ouv. $0.014038
Min. $0.013325
Max. $0.014243
|
$1.49K - | $5.19M |
|
||
| 1477 |
KLAYswap Protocol
1477
KSP
|
$0.066173 | 0.35% | 1.28% | -5.31% |
30j
-3.96%
60j
-15.36%
90j
-28.07%
|
Ouv. $0.065386
Min. $0.064537
Max. $0.066909
|
$7.41K 111.92K KSP | $5.18M |
|
||
| 1478 |
Frodo the virtual samurai
1478
FROG
|
$0.001033 | 12.71% | 49.57% | 83.72% |
30j
166.45%
60j
200.59%
90j
70.58%
|
Ouv. $0.0006509
Min. $0.0006509
Max. $0.0011234
|
$1.31M 1.27B FROG | $5.16M |
|
||
| 1479 |
XELIS
1479
XEL
|
$1.71 | -1.1% | 1.25% | -17.17% |
30j
0.58%
60j
3.45%
90j
-26.68%
|
Ouv. $1.6829
Min. $1.6730
Max. $1.7406
|
$147.59K 86.51K XEL | $5.16M |
|
||
| 1480 |
Atlas Navi
1480
NAVI
|
$0.031872 | 0.34% | 0.49% | -10.98% |
30j
-4.44%
60j
2.48%
90j
-12.7%
|
Ouv. $0.031857
Min. $0.031239
Max. $0.032841
|
$104.89K 3.29M NAVI | $5.15M |
|
||
| 1481 |
Beam
1481
BEAM
|
$0.034174 | - | 1.42% | -7.34% |
30j
10.16%
60j
19.9%
90j
2.6%
|
Ouv. $0.033436
Min. $0.033328
Max. $0.034349
|
$316.07K 9.25M BEAM | $5.15M |
|
||
| 1482 |
Coupon Assets
1482
CA
|
$0.531121 | -0.12% | 0.15% | -0.12% |
30j
-13.53%
60j
-6.07%
90j
-16.4%
|
Ouv. $0.52962
Min. $0.5282
Max. $0.532047
|
$5.74M 10.82M CA | $5.14M |
|
||
| 1483 |
Divi Project
1483
DIVI
|
$0.001189 | -0.76% | -2.65% | -6.11% |
30j
-23.3%
60j
-33.29%
90j
-22.47%
|
Ouv. $0.00127194
Min. $0.00118085
Max. $0.00127194
|
$139.15K 117.07M DIVI | $5.13M |
|
||
| 1484 |
Electric Vehicle Zone
1484
EVZ
|
$0.002269 | -0.12% | -0.49% | -6.08% |
30j
-8.39%
60j
-11.45%
90j
-33.07%
|
Ouv. $0.00226947
Min. $0.00225046
Max. $0.00228498
|
$22.50K 9.92M EVZ | $5.12M |
|
||
| 1485 |
StarLink
1485
STARL
|
$0.00000051 | 0.11% | 3.33% | -8.78% |
30j
11.23%
60j
16.55%
90j
-7.67%
|
Ouv. $0.000000484
Min. $0.000000484
Max. $0.000000512
|
$125.97K 246.52B STARL | $5.10M |
|
||
| 1486 |
THE BALKAN DWARF
1486
KEKEC
|
$0.000130 | -0.01% | 9.05% | 6.39% |
30j
57.33%
60j
115.52%
90j
14.76%
|
Ouv. $0.00011119
Min. $0.00011119
Max. $0.00013648
|
$588.66K 4.51B KEKEC | $5.10M |
|
||
| 1487 |
PolyDoge
1487
POLYDOGE
|
$0.0000000050 | 0.1% | 2.88% | -15.72% |
30j
-2.65%
60j
18.13%
90j
13.13%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$465.75K 93.15T POLYDOGE | $5.09M |
|
||
| 1488 |
Konnect
1488
KCT
|
$0.000709 | -0.21% | -0.54% | -2.53% |
30j
-8.2%
60j
-12.04%
90j
99.11%
|
Ouv. $0.00072111
Min. $0.00070278
Max. $0.00072111
|
$293.84K 414.72M KCT | $5.08M |
|
||
| 1489 |
renBTC
1489
RENBTC
|
$15,378.03 | -0.19% | 4.2% | -9.06% |
30j
-5.99%
60j
-4%
90j
-29.62%
|
Ouv. $14,799.75
Min. $14,756.89
Max. $15,408.05
|
$30.00 0 RENBTC | $5.07M |
|
||
| 1490 |
Wild Crypto
1490
WILD
|
$0.207921 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.195174
Min. $0.195174
Max. $0.208763
|
$120.72K - | $5.07M |
|
||
| 1491 |
OEC BTC
1491
BTCK
|
$86,523.90 | -0.35% | -0.13% | 7.42% |
30j
9.65%
60j
5.39%
90j
1.48%
|
Ouv. $86,643.52
Min. $86,523.89
Max. $86,834.01
|
- - | $5.06M |
|
||
| 1492 |
Kin
1492
KIN
|
$0.00000183 | 0.3% | 3.09% | -6.61% |
30j
-18.68%
60j
-28.58%
90j
-69.97%
|
Ouv. $0.000001824
Min. $0.000001751
Max. $0.000001839
|
$217.78K 118.81B KIN | $5.06M |
|
||
| 1493 |
Abelian
1493
ABEL
|
$0.049818 | 0.19% | 0.18% | -0.87% |
30j
-12.35%
60j
-25.75%
90j
14.29%
|
Ouv. $0.049994
Min. $0.04938
Max. $0.050124
|
$88.62K 1.78M ABEL | $5.05M |
|
||
| 1494 |
Handshake
1494
HNS
|
$0.007608 | -1.56% | 0.14% | -1.84% |
30j
11.66%
60j
19.84%
90j
-5.18%
|
Ouv. $0.0076123
Min. $0.00723698
Max. $0.00772899
|
$169.27K 22.25M HNS | $5.05M |
|
||
| 1495 |
Zypto
1495
ZYPTO
|
$0.005587 | -1.56% | -1.42% | -6.97% |
30j
-19.5%
60j
-39.3%
90j
-25.66%
|
Ouv. $0.00547542
Min. $0.00547542
Max. $0.00603228
|
$94.87K 16.98M ZYPTO | $5.01M |
|
||
| 1496 |
Genopets
1496
GENE
|
$0.063013 | -0.11% | -1.5% | -15.75% |
30j
-29.45%
60j
22.26%
90j
-35.78%
|
Ouv. $0.062874
Min. $0.06088
Max. $0.065864
|
$56.63K 898.73K GENE | $5.01M |
|
||
| 1497 |
WELF
1497
WELF
|
$0.672054 | 1.14% | 4.68% | -6.7% |
30j
-23.11%
60j
17.98%
90j
-32.21%
|
Ouv. $0.619369
Min. $0.619369
Max. $0.696247
|
$53.52K 79.64K WELF | $5.00M |
|
||
| 1498 |
Neutrino System Base Token
1498
NSBT
|
$1.76 | 0.39% | 2429.67% | 15.19% |
30j
2520.71%
60j
3669.98%
90j
1624.43%
|
Ouv. $0.06952
Min. $0.06952
Max. $1.7589
|
$11.00 - | $4.99M |
|
||
| 1499 |
Super Champs
1499
CHAMP
|
$0.005606 | 0.64% | 3.06% | -11.04% |
30j
-11.88%
60j
-11.81%
90j
-52.33%
|
Ouv. $0.00539047
Min. $0.00539047
Max. $0.00560591
|
$614.53K 109.62M CHAMP | $4.98M |
|
||
| 1500 |
Apertum
1500
APTM
|
$1.2734 | 0.88% | -3.88% | 42.89% |
30j
-9.84%
60j
-32.63%
90j
-32.63%
|
Ouv. $1.3396
Min. $1.2379
Max. $1.3396
|
$5.84M 4.59M APTM | $4.97M |
|
32.018 Devises surveillées - Page
30 of 641
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.