Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FEED EVERY GORILLA
1351
FEG
|
$0.000077 | 0.22% | 6.08% | 13.16% |
30j
9%
60j
-3.44%
90j
-3.22%
|
Ouv. $0.00007318
Min. $0.00007269
Max. $0.00007711
|
$502.84K 6.52B FEG | $6.57M |
|
||
| 1352 |
Santiment Network Token
1352
SAN
|
$0.102864 | - | - | -3.22% |
30j
-3.48%
60j
-25.53%
90j
-34.27%
|
Ouv. $0.102863
Min. $0.102863
Max. $0.102863
|
$4.00 - | $6.54M |
|
||
| 1353 |
Moby
1353
MOBY
|
$0.006558 | 0.22% | 3.48% | -4.54% |
30j
-21.16%
60j
-47.53%
90j
-65.64%
|
Ouv. $0.00630567
Min. $0.00627959
Max. $0.00655771
|
$1.32M 201.35M MOBY | $6.56M |
|
||
| 1354 |
Patriot
1354
PATRIOT
|
$0.000651 | - | 6.57% | 51.64% |
30j
5.89%
60j
201.02%
90j
101.07%
|
Ouv. $0.00060233
Min. $0.0006023
Max. $0.00069668
|
$72.51K 111.38M PATRIOT | $6.51M |
|
||
| 1355 |
Wexo
1355
WEXO
|
$0.022131 | -0.26% | -0.06% | -0.62% |
30j
-30.27%
60j
-33.33%
90j
-37.77%
|
Ouv. $0.022124
Min. $0.022042
Max. $0.022241
|
$167.64K 7.57M WEXO | $6.49M |
|
||
| 1356 |
B-Lucky
1356
LUCKY
|
$0.006456 | -0.73% | -2.13% | -14.41% |
30j
-49.75%
60j
5526.92%
90j
5526.92%
|
Ouv. $0.00661555
Min. $0.00645615
Max. $0.00664651
|
$25.47K 3.94M LUCKY | $6.46M |
|
||
| 1357 |
Rarible
1357
RARI
|
$0.333694 | 0.26% | -0.15% | -11.13% |
30j
-29.82%
60j
-48.66%
90j
-64.89%
|
Ouv. $0.338728
Min. $0.3328
Max. $0.342053
|
$328.09K 983.20K RARI | $6.50M |
|
||
| 1358 |
Rezor
1358
RZR
|
$0.000160 | 0.3% | -2.1% | -5.21% |
30j
-27.93%
60j
-42.14%
90j
-53.41%
|
Ouv. $0.000162
Min. $0.00015876
Max. $0.00016343
|
$208.46K 1.31B RZR | $6.49M |
|
||
| 1359 |
Izumi Finance
1359
IZI
|
$0.008205 | -0.09% | 1.59% | -2.28% |
30j
-21.81%
60j
-28.4%
90j
-52.65%
|
Ouv. $0.00813051
Min. $0.00806611
Max. $0.00824422
|
$74.48K 9.08M IZI | $6.46M |
|
||
| 1360 |
Stake DAO
1360
STKDAO
|
$0.270151 | - | 1.02% | 2.73% |
30j
0.29%
60j
-12.78%
90j
-33.45%
|
Ouv. $0.267413
Min. $0.267413
Max. $0.270573
|
$2.23K - | $6.46M |
|
||
| 1361 |
OpenVPP
1361
OVPP
|
$0.008040 | 0.13% | 1% | -2.21% |
30j
-55.25%
60j
-83.56%
90j
-94.63%
|
Ouv. $0.00789738
Min. $0.00789738
Max. $0.00808613
|
$1.27M 157.58M OVPP | $6.46M |
|
||
| 1362 |
Covalent X Token
1362
CXT
|
$0.006533 | -0.12% | 1.09% | -5.55% |
30j
-34.5%
60j
-62.7%
90j
-78.15%
|
Ouv. $0.00645526
Min. $0.00642761
Max. $0.00660348
|
$802.61K 122.85M CXT | $6.44M |
|
||
| 1363 |
Switchboard Protocol
1363
SWTCH
|
$0.037444 | -0.29% | -0.48% | -8.53% |
30j
-42.54%
60j
-60.33%
90j
-70.4%
|
Ouv. $0.037522
Min. $0.037443
Max. $0.037814
|
$5.70M 152.29M SWTCH | $6.43M |
|
||
| 1364 |
MonaCoin
1364
MONA
|
$0.098299 | 0.66% | -4.25% | -3.39% |
30j
6.99%
60j
-6.85%
90j
-24.8%
|
Ouv. $0.098893
Min. $0.097653
Max. $0.10267
|
$27.32K 277.96K MONA | $6.46M |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234953 | - | - | - |
30j
0.02%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.234952
Min. $0.234952
Max. $0.234952
|
- - | $6.40M |
|
||
| 1366 |
Ai Xovia
1366
AIX
|
$1.72 | -2.35% | 7.31% | 26.18% |
30j
5.3%
60j
-6.82%
90j
-80.61%
|
Ouv. $1.6174
Min. $1.5794
Max. $1.7764
|
$3.18M 1.85M AIX | $6.24M |
|
||
| 1367 |
Particl
1367
PART
|
$0.413411 | -0.01% | 0.6% | 2.11% |
30j
354.88%
60j
388.71%
90j
302.77%
|
Ouv. $0.411254
Min. $0.410351
Max. $0.413595
|
$99.98K 241.85K PART | $6.38M |
|
||
| 1368 |
Pipe Network
1368
PIPE
|
$0.064252 | 0.95% | 1.28% | -6% |
30j
-17.32%
60j
-37.71%
90j
-71.56%
|
Ouv. $0.063589
Min. $0.062073
Max. $0.064251
|
$1.45M 22.62M PIPE | $6.43M |
|
||
| 1369 |
SPECTRE AI
1369
SPECTRE
|
$0.634922 | -0.09% | -1.19% | 0.12% |
30j
-16.7%
60j
-55.84%
90j
-66.21%
|
Ouv. $0.643222
Min. $0.634593
Max. $0.645963
|
$323.09K 508.86K SPECTRE | $6.34M |
|
||
| 1370 |
BitKan
1370
KAN
|
$0.000649 | -0.25% | -0.33% | 1.74% |
30j
-10.22%
60j
6.03%
90j
-8.71%
|
Ouv. $0.00064992
Min. $0.00064768
Max. $0.0006541
|
$141.80K 218.39M KAN | $6.29M |
|
||
| 1371 |
cheqd
1371
CHEQ
|
$0.009876 | 0.74% | 0.17% | -1.89% |
30j
-28.43%
60j
-55.85%
90j
-54.76%
|
Ouv. $0.00987325
Min. $0.00961001
Max. $0.00987604
|
$369.63K 37.43M CHEQ | $6.35M |
|
||
| 1372 |
AllianceBlock Nexera
1372
NXRA
|
$0.005847 | -2.85% | -7.2% | -15.12% |
30j
-36.93%
60j
-61.32%
90j
-25.15%
|
Ouv. $0.00611837
Min. $0.0058101
Max. $0.00641755
|
$52.87K 9.04M NXRA | $6.12M |
|
||
| 1373 |
BORGY
1373
BORGY
|
$0.000081 | -0.09% | -9.71% | -0.95% |
30j
-21.86%
60j
-57.51%
90j
-24.58%
|
Ouv. $0.00008906
Min. $0.00008101
Max. $0.0000902
|
$80.74K 996.60M BORGY | $6.29M |
|
||
| 1374 |
Robinhood tokenized stock (xStock)
1374
HOODX
|
$119.16 | 0.06% | 0.06% | -9.61% |
30j
-0.38%
60j
-14.08%
90j
3.06%
|
Ouv. $119.22
Min. $118.93
Max. $119.22
|
$3.78M 31.75K HOODX | $6.28M |
|
||
| 1375 |
Coinbase Wrapped ADA
1375
CBADA
|
$0.407335 | -0.38% | -0.67% | -2.26% |
30j
-21.59%
60j
-41.77%
90j
-53.16%
|
Ouv. $0.409606
Min. $0.407334
Max. $0.413928
|
$437.42K 1.07M CBADA | $6.27M |
|
||
| 1376 |
Phoenix
1376
PHNIX
|
$0.000012 | 1.74% | 5.34% | 6.83% |
30j
-27.57%
60j
-12.04%
90j
-46.86%
|
Ouv. $0.00001147
Min. $0.00001128
Max. $0.000012
|
$56.10K 4.67B PHNIX | $6.36M |
|
||
| 1377 |
MContent
1377
MCONTENT
|
$0.0000000010 | 5.34% | 0.9% | -5.81% |
30j
-6.81%
60j
-41.6%
90j
-12.19%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$168.00 - | $6.25M |
|
||
| 1378 |
Shping Coin
1378
SHPING
|
$0.002719 | -0.34% | -0.2% | -3.35% |
30j
-8.78%
60j
-24.71%
90j
-44.14%
|
Ouv. $0.00275937
Min. $0.00270157
Max. $0.00275937
|
$150.07K 55.20M SHPING | $6.22M |
|
||
| 1379 |
DeLorean
1379
DMC
|
$0.001352 | -0.6% | -4.04% | -13.28% |
30j
-26.96%
60j
-50.5%
90j
-65.35%
|
Ouv. $0.00138154
Min. $0.00135161
Max. $0.00149335
|
$5.32M 3.93B DMC | $6.18M |
|
||
| 1380 |
GAIA
1380
GAIA
|
$0.036511 | 0.34% | 0.27% | -16.87% |
30j
-48.67%
60j
-51.98%
90j
-64.67%
|
Ouv. $0.035916
Min. $0.035916
Max. $0.036632
|
$10.44M 286.02M GAIA | $6.21M |
|
||
| 1381 |
SwissCheese
1381
SWCH
|
$0.143514 | 1.94% | 0.48% | -7.32% |
30j
-22.83%
60j
-14.12%
90j
-22.18%
|
Ouv. $0.14165
Min. $0.129158
Max. $0.143513
|
$4.03M 28.09M SWCH | $6.28M |
|
||
| 1382 |
Numbers Protocol
1382
NUM
|
$0.007117 | -1.25% | -1.19% | 9.51% |
30j
-28.14%
60j
-39.12%
90j
-46.93%
|
Ouv. $0.0071964
Min. $0.00688886
Max. $0.00789943
|
$616.43K 86.61M NUM | $6.07M |
|
||
| 1383 |
AI Arena
1383
NRN
|
$0.018024 | 0.01% | -0.97% | -8.09% |
30j
-22.35%
60j
-59.43%
90j
-65.61%
|
Ouv. $0.01811
Min. $0.018008
Max. $0.018209
|
$390.29K 21.65M NRN | $6.09M |
|
||
| 1384 |
Tranchess
1384
CHESS
|
$0.029596 | 0.13% | -2.45% | 7.62% |
30j
-24.16%
60j
-41.8%
90j
-59.46%
|
Ouv. $0.030252
Min. $0.029386
Max. $0.030924
|
$1.81M 61.01M CHESS | $6.10M |
|
||
| 1385 |
Shido Network
1385
SHIDO
|
$0.000317 | -0.46% | -2% | -1.75% |
30j
57.32%
60j
21.53%
90j
-19.9%
|
Ouv. $0.00032287
Min. $0.00031556
Max. $0.00032427
|
$127.42K 402.13M SHIDO | $6.03M |
|
||
| 1386 |
Republic Protocol
1386
REN
|
$0.006086 | 0.07% | -2.62% | 6.3% |
30j
-4.18%
60j
-6.79%
90j
-25.67%
|
Ouv. $0.00625632
Min. $0.00604634
Max. $0.00627904
|
$565.07K 92.84M REN | $6.04M |
|
||
| 1387 |
Odos
1387
ODOS
|
$0.002583 | 0.05% | 0.05% | 2.17% |
30j
-9.57%
60j
-36.06%
90j
-51.82%
|
Ouv. $0.00256815
Min. $0.00255392
Max. $0.00261214
|
$300.35K 116.30M ODOS | $6.03M |
|
||
| 1388 |
Perpetual Protocol
1388
PERP
|
$0.090645 | -0.55% | -2.13% | 0.27% |
30j
-23.75%
60j
-62.35%
90j
-64.97%
|
Ouv. $0.092031
Min. $0.09011
Max. $0.093404
|
$976.29K 10.77M PERP | $5.98M |
|
||
| 1389 |
Balance
1389
EPT
|
$0.001851 | 0.24% | -3% | -12.54% |
30j
-40.78%
60j
-49.14%
90j
-63.91%
|
Ouv. $0.00190655
Min. $0.00184658
Max. $0.0020115
|
$1.74M 939.02M EPT | $6.00M |
|
||
| 1390 |
Xterio
1390
XTER
|
$0.040667 | -2.7% | 14.41% | 2.6% |
30j
-24.3%
60j
-42.19%
90j
-60.74%
|
Ouv. $0.036196
Min. $0.035544
Max. $0.04693
|
$10.53M 258.89M XTER | $5.81M |
|
||
| 1391 |
Koma Inu
1391
KOMA
|
$0.011448 | 0.21% | 3.23% | -10.01% |
30j
-24.69%
60j
-37.56%
90j
-47.42%
|
Ouv. $0.011086
Min. $0.011076
Max. $0.011777
|
$664.16K 58.02M KOMA | $5.98M |
|
||
| 1392 |
KiboShib
1392
KIBSHI
|
$0.00000596 | 0.11% | 4.09% | 13.5% |
30j
37.14%
60j
-18.5%
90j
-56.2%
|
Ouv. $0.000005721
Min. $0.000005562
Max. $0.0000060209
|
$47.80K 8.02B KIBSHI | $5.96M |
|
||
| 1393 |
Balanced Dollars
1393
bnUSD
|
$0.9999 | -6.08% | -0.2% | 0.42% |
30j
8.52%
60j
0.22%
90j
0.43%
|
Ouv. $0.9994
Min. $0.9947
Max. $1.0658
|
$16.06K 16.06K bnUSD | $5.93M |
|
||
| 1394 |
Aurory
1394
AURY
|
$0.078994 | - | 0.69% | -1.32% |
30j
-9.01%
60j
-29.24%
90j
-34.29%
|
Ouv. $0.078451
Min. $0.078444
Max. $0.086723
|
$89.86K 1.14M AURY | $5.93M |
|
||
| 1395 |
XSwap
1395
XSWAP
|
$0.019815 | -0.08% | 0.42% | 1.11% |
30j
-45.25%
60j
-30.73%
90j
-42.87%
|
Ouv. $0.019701
Min. $0.019656
Max. $0.019901
|
$104.72K 5.28M XSWAP | $5.91M |
|
||
| 1396 |
Unibright
1396
UBT
|
$0.039115 | -0.06% | 4.21% | 5.66% |
30j
-12.28%
60j
-42.73%
90j
-13.76%
|
Ouv. $0.036237
Min. $0.036235
Max. $0.041979
|
$595.00 15.21K UBT | $5.87M |
|
||
| 1397 |
Maiga
1397
MAIGA
|
$0.019192 | -8.41% | -9.5% | -12.51% |
30j
-36.42%
60j
-69.67%
90j
-79.48%
|
Ouv. $0.020658
Min. $0.019191
Max. $0.02121
|
$1.49M 77.54M MAIGA | $5.37M |
|
||
| 1398 |
Swarm Markets
1398
SMT
|
$0.069797 | -0.05% | -4.28% | 37.25% |
30j
39.45%
60j
-1.47%
90j
-40.52%
|
Ouv. $0.072718
Min. $0.069557
Max. $0.073643
|
$77.08K 1.10M SMT | $5.86M |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.054611 | - | 0.14% | -5.22% |
30j
7.42%
60j
13.19%
90j
11.64%
|
Ouv. $0.054529
Min. $0.0545
Max. $0.055316
|
- - | $5.84M |
|
||
| 1400 |
Alpha Finance Lab
1400
ALPHA
|
$0.006066 | -0.15% | -1.58% | -7.97% |
30j
-22.25%
60j
-47.09%
90j
-62.91%
|
Ouv. $0.00601687
Min. $0.00601333
Max. $0.00619871
|
$364.19K 60.04M ALPHA | $5.83M |
|
33.807 Devises surveillées - Page
28 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.