Cap Marché $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monnaies 33.573 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1351
Step Finance
Step Finance
1351
STEP
$0.039133 0.69% -4.14% -6.04%
30j -23%
60j -43.91%
90j -42.53%
Ouv. $0.040808
Min. $0.038277
Max. $0.040994
$29.62K 756.80K STEP $8.66M
1352
zKML
zKML
1352
ZKML
$0.089227 -0.17% -18.31% -34.38%
30j -24.38%
60j -55.54%
90j -55.2%
Ouv. $0.10799
Min. $0.089082
Max. $0.109305
$77.69K 870.67K ZKML $8.61M
1353 $0.392420 - 2.27% 11.09%
30j -41.61%
60j -42.01%
90j -41.32%
Ouv. $0.382666
Min. $0.382666
Max. $0.392678
- - $8.58M
1354 $0.255055 0.03% -3.9% -0.81%
30j -6.79%
60j -30.19%
90j -33.51%
Ouv. $0.267626
Min. $0.254362
Max. $0.267858
$2.98M 11.69M NMT $8.53M
1355 $0.130930 - 0.12% -2.83%
30j -5.73%
60j -12.56%
90j 7.6%
Ouv. $0.130763
Min. $0.130763
Max. $0.13093
$1.17K - $8.44M
1356
Coral Finance
Coral Finance
1356
CORL
$0.036227 -6.69% 2.34% -13.92%
30j -64.78%
60j -64.78%
90j -64.78%
Ouv. $0.039967
Min. $0.032752
Max. $0.04198
$11.32M 312.45M CORL $8.42M
1357
Aventus
Aventus
1357
AVT
$1.4014 - 2.99% 6.28%
30j -4.7%
60j -15.04%
90j -12.39%
Ouv. $1.3493
Min. $1.3433
Max. $1.5823
$870.68K 621.30K AVT $8.41M
1358
CateCoin
CateCoin
1358
CATEC
$0.00000015 1.08% -2.11% -4.46%
30j 13.42%
60j -33.48%
90j -61.09%
Ouv. $0.000000148
Min. $0.000000141
Max. $0.00000015
$1.01M 6.92T CATEC $8.37M
1359
Grin
Grin
1359
GRIN
$0.039068 1.24% -9.37% 5.94%
30j 46.15%
60j -0.49%
90j -25.61%
Ouv. $0.043231
Min. $0.03849
Max. $0.043231
$18.13K 464.00K GRIN $8.35M
1360
KONET
KONET
1360
KONET
$0.028012 1.68% -0.12% 6.49%
30j 86.34%
60j 75.32%
90j 45.38%
Ouv. $0.02833
Min. $0.026699
Max. $0.028494
$68.88K 2.46M KONET $8.34M
1361
KYVE Network
KYVE Network
1361
KYVE
$0.007716 -0.1% 37.78% 26.22%
30j 36.06%
60j 3.07%
90j 3.94%
Ouv. $0.00558875
Min. $0.005476
Max. $0.00788284
$102.50K 13.28M KYVE $8.33M
1362
Opulous
Opulous
1362
OPUL
$0.019732 0.45% -10.78% -0.82%
30j -8.27%
60j -46.06%
90j -32.47%
Ouv. $0.022139
Min. $0.019643
Max. $0.022175
$881.10K 44.65M OPUL $8.32M
1363
Tanssi
Tanssi
1363
TANSSI
$0.027811 -0.1% -6.79% -16.69%
30j -33.56%
60j -31.4%
90j -47.2%
Ouv. $0.029872
Min. $0.02703
Max. $0.03192
$8.88M 319.29M TANSSI $8.31M
1364
Stafi
Stafi
1364
FIS
$0.067264 0.72% -4.15% -2.92%
30j -17.11%
60j -44.54%
90j -47.79%
Ouv. $0.070189
Min. $0.065076
Max. $0.07226
$5.09M 75.65M FIS $8.30M
1365 $0.128068 -0.1% -4.34% -17.25%
30j 105.99%
60j 159.08%
90j 75.18%
Ouv. $0.13625
Min. $0.128068
Max. $0.13625
$486.20K 3.80M XFI $8.24M
1366 $0.010459 -0.07% -4.5% -2.58%
30j -26.75%
60j 148.55%
90j 155.12%
Ouv. $0.010783
Min. $0.010458
Max. $0.010951
$326.61K 31.23M IZI $8.24M
1367 $0.076959 0.18% 0.55% 3.52%
30j -6.38%
60j -20.65%
90j -5.13%
Ouv. $0.077313
Min. $0.073304
Max. $0.077313
$22.04K 286.36K xMOON $8.22M
1368
xU3O8
xU3O8
1368
XU3O8
$5.13 -0.01% 1.37% 6.7%
30j -0.87%
60j 8.01%
90j 15.3%
Ouv. $5.058
Min. $5.058
Max. $5.132
$476.90K 92.93K XU3O8 $8.21M
1369
Basenji
Basenji
1369
BENJI
$0.008208 0.68% -10.05% -12.12%
30j -4.6%
60j -37.34%
90j -46.97%
Ouv. $0.00913286
Min. $0.00782323
Max. $0.0092554
$1.09M 132.90M BENJI $8.21M
1370
Foxy
Foxy
1370
FOXY
$0.001401 0.28% -5.36% 0.47%
30j -18.84%
60j -46.27%
90j -61.86%
Ouv. $0.00147323
Min. $0.00137218
Max. $0.00149088
$489.85K 349.65M FOXY $8.21M
1371
Wrapped XDC
Wrapped XDC
1371
WXDC
$0.058474 0.01% -1.77% -6.12%
30j -20.2%
60j -25.11%
90j -38.58%
Ouv. $0.059834
Min. $0.058129
Max. $0.060909
$939.99K 16.08M WXDC $8.21M
1372
SwissCheese
SwissCheese
1372
SWCH
$0.187181 -1.21% -5.37% 12.13%
30j 5.7%
60j -4.81%
90j 1.58%
Ouv. $0.195516
Min. $0.181994
Max. $0.201951
$3.82M 20.41M SWCH $8.19M
1373
MileVerse
MileVerse
1373
MILEV
$0.002960 -1.01% -6.39% -7.11%
30j -17.91%
60j -20.39%
90j -28.74%
Ouv. $0.00315598
Min. $0.00295964
Max. $0.00316721
$85.90K 29.02M MILEV $8.17M
1374
Pipe Network
Pipe Network
1374
PIPE
$0.081650 -0.23% -8.52% -9.21%
30j -63.86%
60j -63.86%
90j -63.86%
Ouv. $0.088152
Min. $0.077277
Max. $0.090441
$2.42M 29.59M PIPE $8.16M
1375
Stonks
Stonks
1375
STNK
$14.01 0.32% -14.34% -29.05%
30j 68.24%
60j 63.18%
90j 55.65%
Ouv. $14.18
Min. $13.19
Max. $16.35
$161.23K 11.51K STNK $8.14M
1376 $0.000473 -0.48% -5.06% -11.42%
30j -5.64%
60j -29.23%
90j -4.78%
Ouv. $0.00050202
Min. $0.00046119
Max. $0.00050202
$339.77K 718.08M XDB $8.14M
1377
Unizen
Unizen
1377
ZCX
$0.012480 0.21% -0.72% -6.49%
30j -25.04%
60j -41.16%
90j -57.51%
Ouv. $0.012534
Min. $0.011776
Max. $0.012576
$515.42K 41.30M ZCX $8.12M
1378
修仙
修仙
1378
修仙
$0.008115 -0.27% -23.73% -35.34%
30j 730.77%
60j 730.77%
90j 730.77%
Ouv. $0.010686
Min. $0.00728491
Max. $0.010777
$4.94M 608.91M 修仙 $8.12M
1379 $0.009334 0.08% 4.71% -30.44%
30j -9.42%
60j -52.21%
90j -87.09%
Ouv. $0.00932539
Min. $0.00877998
Max. $0.00941389
$8.07K 864.27K 0X0 $8.11M
1380
Hosky Token
Hosky Token
1380
HOSKY
$0.00000004 0.01% -5.22% -1.41%
30j -29.2%
60j -44.12%
90j -47.93%
Ouv. $0.000000037
Min. $0.000000035
Max. $0.000000037
$838.17K 23.95T HOSKY $8.09M
1381 $278.42 0.13% 2.21% 7.08%
30j 9.86%
60j 20.02%
90j 37.58%
Ouv. $271.49
Min. $270.28
Max. $284.13
$11.89M 42.69K AAPLX $8.07M
1382
Major
Major
1382
MAJOR
$0.096846 -2.02% -8.75% -8.57%
30j -18.31%
60j -35.91%
90j -39.73%
Ouv. $0.106531
Min. $0.093879
Max. $0.106551
$2.65M 27.39M MAJOR $8.07M
1383
San Chan
San Chan
1383
SAN
$0.008535 2% -1.93% -8.25%
30j -27.66%
60j -45.1%
90j 26.72%
Ouv. $0.00883031
Min. $0.00796047
Max. $0.0089132
$512.35K 60.03M SAN $8.04M
1384 $0.679528 0.41% -2.5% -8.52%
30j -32.17%
60j -32.73%
90j -27.86%
Ouv. $0.701866
Min. $0.658366
Max. $0.70546
$2.49M 3.67M CITY $8.03M
1385
Shping Coin
Shping Coin
1385
SHPING
$0.003497 -0.08% -3.14% -7.48%
30j -15.73%
60j -27.34%
90j -33.81%
Ouv. $0.00361118
Min. $0.00348995
Max. $0.00361586
$68.77K 19.67M SHPING $8.00M
1386
Quantoz USDQ
Quantoz USDQ
1386
USDQ
$0.9993 - -0.05% -
30j -
60j -
90j -0.02%
Ouv. $0.9994
Min. $0.9987
Max. $0.9998
$5.51M 5.52M USDQ $7.97M
1387
GOLDAO
GOLDAO
1387
GOLDAO
$0.010021 0.91% -7.08% -8.92%
30j -38.62%
60j -47.44%
90j -50.61%
Ouv. $0.010934
Min. $0.00947846
Max. $0.011023
$6.77K 675.14K GOLDAO $7.95M
1388
Venus LTC
Venus LTC
1388
vLTC
$1.91 0.49% -4.19% -0.52%
30j -11.3%
60j -12.79%
90j -12.51%
Ouv. $2.0126
Min. $1.8477
Max. $2.0173
- - $7.93M
1389 $68.65 0.03% -0.63% 2.28%
30j 4.19%
60j 10.65%
90j 10.65%
Ouv. $67.11
Min. $66.84
Max. $69.09
$240.00 3.00 IEMGon $7.91M
1390
Hyperion
Hyperion
1390
RION
$0.415388 -0.57% -0.57% 4.66%
30j 1.68%
60j -0.61%
90j -33.99%
Ouv. $0.425181
Min. $0.397355
Max. $0.425181
$1.68M 4.05M RION $7.89M
1391 $3.04 -0.02% -0.93% -2.06%
30j 4.09%
60j -10.34%
90j -27.55%
Ouv. $3.0735
Min. $3.0311
Max. $3.0809
$0 0 XCP $7.88M
1392
GameFi
GameFi
1392
GAFI
$0.717765 -0.01% -4.2% -10.21%
30j -34.95%
60j -40.61%
90j -38.06%
Ouv. $0.746896
Min. $0.704776
Max. $0.74948
$18.95K 26.40K GAFI $7.86M
1393
Aura Finance
Aura Finance
1393
AURA
$0.113424 - -0.03% -4.95%
30j -27.78%
60j -38%
90j -33.47%
Ouv. $0.113455
Min. $0.113405
Max. $0.113483
$1.96K 17.29K AURA $7.83M
1394 $0.610114 0.2% -4.15% -4.52%
30j -24.12%
60j -24.21%
90j -15.58%
Ouv. $0.642191
Min. $0.591937
Max. $0.646669
$1.17M 1.91M CBADA $7.82M
1395
Reservoir
Reservoir
1395
DAM
$0.039030 0.89% -9% -19.23%
30j -31.38%
60j -21.58%
90j -70.51%
Ouv. $0.043526
Min. $0.036859
Max. $0.044126
$2.57M 65.92M DAM $7.81M
1396
DXI / Dacxi
DXI / Dacxi
1396
DXI
$0.000863 -1.02% -1.5% 40.48%
30j 41.21%
60j 25.04%
90j 27.88%
Ouv. $0.00084915
Min. $0.00079603
Max. $0.00087997
$468.90K 543.41M DXI $7.77M
1397
Sovryn
Sovryn
1397
SOV
$0.155361 -0.41% -4.12% 18.6%
30j 49.53%
60j 59.3%
90j 74%
Ouv. $0.161566
Min. $0.155008
Max. $0.162983
$37.93K 244.14K SOV $7.74M
1398
Helium IOT
Helium IOT
1398
IOT
$0.000379 0.16% 1.62% 26.66%
30j -2.11%
60j 0.47%
90j -12.93%
Ouv. $0.00037571
Min. $0.00033319
Max. $0.00037861
$1.85K 4.89M IOT $7.67M
1399
Everclear
Everclear
1399
CLEAR
$0.013999 0.08% -1.41% -2.33%
30j -39.73%
60j -22.09%
90j -60.2%
Ouv. $0.014273
Min. $0.013671
Max. $0.014639
$71.66K 5.12M CLEAR $7.67M
1400
Premia
Premia
1400
PREMIA
$0.125334 - -0.15% 1.06%
30j -11.38%
60j -18.72%
90j -7.32%
Ouv. $0.125524
Min. $0.125212
Max. $0.127234
$2.23K - $7.66M
33.573 Devises surveillées - Page 28 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.