Cap Marché $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GameStop
1351
GME
|
$0.000013 | 0.05% | -5.02% | -16.11% |
30j
-33.64%
60j
-50.99%
90j
-70.44%
|
Ouv. $0.00001374
Min. $0.00001302
Max. $0.00001398
|
$28.87K 2.21B GME | $5.37M |
|
||
| 1352 |
SpaceChain
1352
APCC
|
$0.017474 | - | -0.71% | -3.03% |
30j
-7.01%
60j
-4.73%
90j
-20.62%
|
Ouv. $0.01765
Min. $0.017473
Max. $0.017784
|
- - | $5.37M |
|
||
| 1353 |
Nash
1353
NEX
|
$0.121420 | - | -1.06% | 61.73% |
30j
-6.13%
60j
-10.95%
90j
-35.51%
|
Ouv. $0.122729
Min. $0.119976
Max. $0.122729
|
- - | $5.36M |
|
||
| 1354 |
Alibabacoin - ABBC Coin
1354
ABBC
|
$0.005921 | 0.01% | -12.53% | -7.3% |
30j
5.36%
60j
-39.66%
90j
-42.36%
|
Ouv. $0.00581099
Min. $0.00581099
Max. $0.00677741
|
$536.00 90.62K ABBC | $5.36M |
|
||
| 1355 |
PePeonTron
1355
PEPEONTRON
|
$0.005299 | -1.11% | -1.55% | 1.6% |
30j
-29%
60j
14.79%
90j
-54.42%
|
Ouv. $0.00536476
Min. $0.00529911
Max. $0.00539835
|
$99.63K 18.80M PEPEONTRON | $5.30M |
|
||
| 1356 |
MESSIER
1356
M87
|
$0.00000621 | 2.72% | -2.62% | 8.37% |
30j
-26.85%
60j
-11.26%
90j
-18.2%
|
Ouv. $0.000006313
Min. $0.000006026
Max. $0.000006392
|
$167.50K 26.96B M87 | $5.50M |
|
||
| 1357 |
XBorg
1357
XBG
|
$0.022329 | -0.3% | -0.81% | -5.89% |
30j
-32.51%
60j
-23.44%
90j
-59.42%
|
Ouv. $0.021911
Min. $0.021911
Max. $0.022546
|
$85.53K 3.83M XBG | $5.33M |
|
||
| 1358 |
AC Milan Fan Token
1358
ACMFT
|
$0.408595 | 0.29% | 0.76% | 0.9% |
30j
-8.05%
60j
-10.68%
90j
-27.82%
|
Ouv. $0.398502
Min. $0.398502
Max. $0.413449
|
$1.05M 2.57M ACMFT | $5.36M |
|
||
| 1359 |
CloakCoin
1359
CLOAK
|
$0.860050 | - | -0.13% | 293.77% |
30j
94.96%
60j
-27.22%
90j
1095.3%
|
Ouv. $0.853219
Min. $0.853219
Max. $0.86193
|
$4.00 - | $5.28M |
|
||
| 1360 |
Polkastarter
1360
POLS
|
$0.053305 | 0.18% | -0.16% | -3.78% |
30j
-11.56%
60j
-21.69%
90j
-38.16%
|
Ouv. $0.053743
Min. $0.052857
Max. $0.053745
|
$89.32K 1.68M POLS | $5.29M |
|
||
| 1361 |
Wrapped LUNA Classic
1361
WLUNC
|
$0.000021 | -1.41% | 0.02% | 11.23% |
30j
-12.18%
60j
37.8%
90j
-23.26%
|
Ouv. $0.0000211
Min. $0.00002069
Max. $0.00002122
|
$539.00 25.76M WLUNC | $5.27M |
|
||
| 1362 |
Hydranet
1362
HDN
|
$0.028156 | 0.04% | 1.69% | 6.46% |
30j
-2.2%
60j
8.73%
90j
-16.86%
|
Ouv. $0.027748
Min. $0.027594
Max. $0.028178
|
$128.86K 4.58M HDN | $5.27M |
|
||
| 1363 |
Diamond
1363
DMD
|
$1.3783 | -0.74% | 0.18% | 0.26% |
30j
-9.89%
60j
-23.07%
90j
-46.81%
|
Ouv. $1.3657
Min. $1.3657
Max. $1.4024
|
$27.98K 20.30K DMD | $5.22M |
|
||
| 1364 |
375ai
1364
EAT
|
$0.024612 | 0.06% | -0.41% | -17.7% |
30j
34.48%
60j
69.89%
90j
-21.99%
|
Ouv. $0.025031
Min. $0.024563
Max. $0.025043
|
$1.11M 45.17M EAT | $5.25M |
|
||
| 1365 |
Vameon
1365
VON
|
$0.000010 | 0.22% | 6.44% | -0.6% |
30j
-51.66%
60j
-63.91%
90j
-42.06%
|
Ouv. $0.00001012
Min. $0.000009775
Max. $0.00001048
|
$175.60K 16.76B VON | $5.24M |
|
||
| 1366 |
Sui Name Service
1366
NS
|
$0.018292 | -0.37% | -1.25% | -4.87% |
30j
-25.35%
60j
-18.81%
90j
-40.86%
|
Ouv. $0.018278
Min. $0.018267
Max. $0.018754
|
$275.34K 15.05M NS | $5.19M |
|
||
| 1367 |
Major
1367
MAJOR
|
$0.061881 | 0.09% | 0.06% | -2.01% |
30j
1.37%
60j
-31.82%
90j
-52.03%
|
Ouv. $0.060409
Min. $0.060409
Max. $0.062032
|
$428.35K 6.92M MAJOR | $5.16M |
|
||
| 1368 |
MECCA
1368
MEA
|
$0.003168 | -0.09% | 0.06% | -2.29% |
30j
-9.22%
60j
-20.57%
90j
-40.02%
|
Ouv. $0.00315845
Min. $0.00315845
Max. $0.00317857
|
$229.65K 72.48M MEA | $5.14M |
|
||
| 1369 |
Crown
1369
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $5.14M |
|
||
| 1370 |
Zerogoki
1370
REI
|
$0.005400 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$240.46K - | $5.13M |
|
||
| 1371 |
DeBox
1371
BOX
|
$0.009868 | -1.98% | -0.15% | 0.56% |
30j
-6.56%
60j
-9.58%
90j
-30.27%
|
Ouv. $0.00987331
Min. $0.00986791
Max. $0.01007
|
$15.98K 1.62M BOX | $5.01M |
|
||
| 1372 |
RSS3
1372
RSS3
|
$0.005794 | 2.87% | 8.61% | 0.83% |
30j
-37.17%
60j
-40.34%
90j
-44.89%
|
Ouv. $0.00518769
Min. $0.00512231
Max. $0.00579358
|
$2.56M 441.56M RSS3 | $5.25M |
|
||
| 1373 |
ParagonsDAO
1373
PDT
|
$0.054952 | - | 2.12% | 4.2% |
30j
2.7%
60j
2.39%
90j
0.63%
|
Ouv. $0.054956
Min. $0.05381
Max. $0.054956
|
- - | $5.10M |
|
||
| 1374 |
Swell Network
1374
SWELL
|
$0.001146 | -0.21% | -1.11% | -1.88% |
30j
-13.38%
60j
-16.33%
90j
-33.85%
|
Ouv. $0.0011291
Min. $0.0011291
Max. $0.00120236
|
$1.31M 1.14B SWELL | $5.09M |
|
||
| 1375 |
Tectonic
1375
TONIC
|
$0.00000002 | 1.06% | 0.59% | -3.07% |
30j
62.55%
60j
45.03%
90j
29.65%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$270.19K 13.51T TONIC | $5.15M |
|
||
| 1376 |
VNX Swiss Franc
1376
VCHF
|
$1.2501 | - | 0.12% | -0.29% |
30j
-2.49%
60j
-2.72%
90j
-0.97%
|
Ouv. $1.2512
Min. $1.2486
Max. $1.2524
|
$26.72K 21.37K VCHF | $5.09M |
|
||
| 1377 |
FIGHT
1377
FIGHT
|
$0.002414 | -2.74% | -16.92% | -18.56% |
30j
-59.87%
60j
-55.9%
90j
-90.16%
|
Ouv. $0.00280686
Min. $0.00241355
Max. $0.00294942
|
$9.74M 4.04B FIGHT | $4.95M |
|
||
| 1378 |
MEVerse
1378
MEV
|
$0.002940 | 0.17% | -0.11% | -1.32% |
30j
-7.34%
60j
-22.02%
90j
0.32%
|
Ouv. $0.00294356
Min. $0.00291343
Max. $0.00298855
|
$72.04K 24.50M MEV | $5.08M |
|
||
| 1379 |
ChessCoin
1379
CHESS
|
$0.073608 | 0.03% | 0.17% | 4682.88% |
30j
3092.64%
60j
285.58%
90j
140.69%
|
Ouv. $0.072506
Min. $0.072506
Max. $0.074064
|
$2.11K - | $5.05M |
|
||
| 1380 |
Aleph.im
1380
ALEPH
|
$0.020402 | - | 2.59% | -7.24% |
30j
-8.25%
60j
-22.63%
90j
-31.97%
|
Ouv. $0.019857
Min. $0.019693
Max. $0.020488
|
$92.42K 4.53M ALEPH | $5.04M |
|
||
| 1381 |
Zypher Network
1381
ZYPHERNETWOR1
|
$0.002117 | 0.31% | 3.33% | -0.06% |
30j
236.51%
60j
301.54%
90j
227.96%
|
Ouv. $0.00205078
Min. $0.00203975
Max. $0.00211693
|
$2.99M 1.41B ZYPHERNETWOR1 | $5.05M |
|
||
| 1382 |
Anthropic tokenized stock (PreStocks)
1382
ANTHROPIC
|
$650.09 | - | 5.83% | 19.18% |
30j
57.46%
60j
65.07%
90j
101.06%
|
Ouv. $613.60
Min. $613.60
Max. $650.08
|
$2.12K 3.00 ANTHROPIC | $5.01M |
|
||
| 1383 |
Keyboard Cat
1383
KEYCAT
|
$0.000500 | 0.09% | 4.58% | -0.19% |
30j
-9.43%
60j
-22.17%
90j
-51.6%
|
Ouv. $0.00047182
Min. $0.00047182
Max. $0.00050739
|
$334.63K 668.67M KEYCAT | $5.00M |
|
||
| 1384 |
Steem Dollars
1384
STEEMD
|
$0.508995 | -0.19% | 7.81% | 1.16% |
30j
-4.76%
60j
17.51%
90j
0.61%
|
Ouv. $0.472031
Min. $0.472031
Max. $0.511803
|
$1.77M 3.48M STEEMD | $4.99M |
|
||
| 1385 |
wojak (wojakcto.com)
1385
WOJAK
|
$0.00000002 | 0.35% | -2.95% | -3.61% |
30j
-32.45%
60j
-75.93%
90j
138841.98%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$2.94M 183.78T WOJAK | $5.01M |
|
||
| 1386 |
0x0.ai: AI Smart Contract
1386
0X0
|
$0.005710 | -0.26% | -1.04% | 27.62% |
30j
16.85%
60j
0.11%
90j
-31.07%
|
Ouv. $0.00565606
Min. $0.00565606
Max. $0.00579184
|
$3.63K 635.95K 0X0 | $4.96M |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010501 | - | - | - |
30j
-37.89%
60j
-94.75%
90j
-95.9%
|
Ouv. $0.010501
Min. $0.010501
Max. $0.010501
|
- - | $4.96M |
|
||
| 1388 |
World of Dypians
1388
WOD
|
$0.010754 | 0.23% | -3.74% | -21.72% |
30j
1.84%
60j
-42.54%
90j
-54.9%
|
Ouv. $0.011154
Min. $0.010686
Max. $0.011187
|
$1.66M 154.42M WOD | $4.96M |
|
||
| 1389 |
GamerCoin
1389
GHX
|
$0.007621 | 0.27% | 2.36% | -1.21% |
30j
-16.05%
60j
-27.18%
90j
-37.96%
|
Ouv. $0.00753367
Min. $0.00744505
Max. $0.00765764
|
$217.42K 28.53M GHX | $4.95M |
|
||
| 1390 |
OORT
1390
OORT
|
$0.006682 | -0.26% | -1.76% | -5.05% |
30j
-39.28%
60j
-46.57%
90j
-56.34%
|
Ouv. $0.00694016
Min. $0.0065615
Max. $0.00694016
|
$367.99K 55.07M OORT | $4.92M |
|
||
| 1391 |
AIVille
1391
AGT
|
$0.001762 | -0.5% | -3.9% | 5.37% |
30j
4.38%
60j
2.46%
90j
-0.97%
|
Ouv. $0.00172157
Min. $0.0016652
Max. $0.00183327
|
$9.61K 5.45M AGT | $4.89M |
|
||
| 1392 |
Humans.ai
1392
HEART
|
$0.000628 | -0.26% | -6.06% | 6.72% |
30j
-18.46%
60j
-48.56%
90j
-62.33%
|
Ouv. $0.00066584
Min. $0.00062795
Max. $0.00066866
|
$164.58K 262.08M HEART | $4.90M |
|
||
| 1393 |
GenesysGo Shadow
1393
SHDW
|
$0.029025 | -0.02% | -0.28% | -3.27% |
30j
-16.51%
60j
-15.31%
90j
-32.36%
|
Ouv. $0.029655
Min. $0.028755
Max. $0.030691
|
$25.13K 865.93K SHDW | $4.91M |
|
||
| 1394 |
Gleec
1394
GLEEC
|
$0.026977 | - | - | 3.61% |
30j
3.49%
60j
-70.85%
90j
-72.78%
|
Ouv. $0.026977
Min. $0.026977
Max. $0.026977
|
$0 - | $4.90M |
|
||
| 1395 |
Dock
1395
DOCK
|
$0.005594 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1396 |
Meta Platforms Tokenized Stock (Ondo)
1396
METAon
|
$571.89 | - | 0.08% | 8.03% |
30j
-14.62%
60j
-19.18%
90j
-12.06%
|
Ouv. $568.47
Min. $568.47
Max. $574.53
|
$2.23M 3.91K METAon | $4.89M |
|
||
| 1397 |
SUNDOG
1397
SUNDOG
|
$0.004895 | -0.01% | 0.99% | -6.22% |
30j
-24.82%
60j
-34.07%
90j
-48.1%
|
Ouv. $0.0048591
Min. $0.00476798
Max. $0.00489596
|
$2.93M 598.30M SUNDOG | $4.88M |
|
||
| 1398 |
Dragonchain
1398
DRGN
|
$0.013221 | 0.95% | 33.43% | 70.03% |
30j
8.58%
60j
68.89%
90j
30.66%
|
Ouv. $0.00983751
Min. $0.00925389
Max. $0.014359
|
$31.70K 2.40M DRGN | $4.90M |
|
||
| 1399 |
Afreum
1399
AFR
|
$0.001160 | - | -1.93% | -7.44% |
30j
141.33%
60j
135.62%
90j
91.33%
|
Ouv. $0.00116484
Min. $0.00114831
Max. $0.00121078
|
$146.37K - | $4.85M |
|
||
| 1400 |
NeuralAI
1400
NEURAL
|
$0.481127 | -0.82% | 0.34% | -4.22% |
30j
-39.9%
60j
-29.77%
90j
-65.09%
|
Ouv. $0.47074
Min. $0.47074
Max. $0.492509
|
$115.81K 240.70K NEURAL | $4.81M |
|
34.455 Devises surveillées - Page
28 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.