Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1351 |
![]()
StablR USD
1351
USDR
|
$0.9990 | - | - | -0.09% |
30j
-0.04%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.999
Min. $0.9968
Max. $0.999
|
$44.05M 44.10M USDR | $8.80M |
|
||
1352 |
![]()
HELLO Labs
1352
HELLO
|
$0.012000 | -0.06% | 0.86% | -3.37% |
30j
5.42%
60j
77.24%
90j
50.92%
|
Ouv. $0.011822
Min. $0.011822
Max. $0.012007
|
$303.28K 25.27M HELLO | $8.78M |
|
||
1353 |
![]()
Avalaunch
1353
XAVA
|
$0.265886 | 1.62% | -2.2% | -2.71% |
30j
-18.48%
60j
28.59%
90j
1.5%
|
Ouv. $0.271906
Min. $0.261342
Max. $0.272975
|
$190.18K 715.27K XAVA | $8.78M |
|
||
1354 |
![]()
Darkpino
1354
DPINO
|
$0.008828 | - | 3.94% | 9.13% |
30j
-15.88%
60j
91.67%
90j
46.99%
|
Ouv. $0.00851048
Min. $0.00723013
Max. $0.00891436
|
- - | $8.76M |
|
||
1355 |
![]()
Counterparty
1355
XCP
|
$3.37 | -0.19% | -0.85% | -11% |
30j
-21.64%
60j
-24.86%
90j
-39.86%
|
Ouv. $3.3977
Min. $3.3700
Max. $3.4018
|
$507.00 150.00 XCP | $8.73M |
|
||
1356 |
![]()
SwarmNode.ai
1356
SNAI
|
$0.008836 | 1.05% | -13.63% | -17.16% |
30j
42.02%
60j
42.07%
90j
-52.59%
|
Ouv. $0.01025
Min. $0.00852864
Max. $0.010584
|
$2.19M 247.60M SNAI | $8.84M |
|
||
1357 |
![]()
Brett
1357
BRETT
|
$0.126423 | 0.47% | -3.48% | -5.94% |
30j
-23.13%
60j
25.07%
90j
-28.06%
|
Ouv. $0.130403
Min. $0.12499
Max. $0.131191
|
$1.24M 9.83M BRETT | $8.78M |
|
||
1358 |
![]()
Minima
1358
MINIMA
|
$0.021584 | -0.24% | -2.35% | 6.02% |
30j
13.18%
60j
13.83%
90j
-46.04%
|
Ouv. $0.022974
Min. $0.021348
Max. $0.023941
|
$564.18K 26.14M MINIMA | $8.69M |
|
||
1359 |
![]()
Dvision Network
1359
DVI
|
$0.008652 | -0.01% | -1.33% | -3.62% |
30j
-13.75%
60j
-9.01%
90j
-14.89%
|
Ouv. $0.00872811
Min. $0.00863552
Max. $0.00880983
|
$75.76K 8.76M DVI | $8.65M |
|
||
1360 |
![]()
Clore.ai
1360
CLORE
|
$0.014872 | -0.49% | -2.13% | -8.46% |
30j
-23.03%
60j
-0.82%
90j
-37.67%
|
Ouv. $0.015095
Min. $0.01454
Max. $0.015204
|
$2.02M 136.05M CLORE | $8.59M |
|
||
1361 |
![]()
Guild of Guardians
1361
GOG
|
$0.011124 | 0.02% | -1.13% | -6.9% |
30j
-18.33%
60j
-50.41%
90j
-83.75%
|
Ouv. $0.011271
Min. $0.011012
Max. $0.011418
|
$211.67K 19.03M GOG | $8.63M |
|
||
1362 |
![]()
Chrono.tech
1362
TIME
|
$12.14 | 0.01% | -1.84% | -7.9% |
30j
10.08%
60j
22.38%
90j
-3.65%
|
Ouv. $12.36
Min. $12.13
Max. $12.45
|
$178.37K 14.69K TIME | $8.62M |
|
||
1363 |
![]()
TRUF.Network
1363
TRUF
|
$0.022732 | -0.07% | -1.71% | -9.22% |
30j
-0.05%
60j
17.95%
90j
-32.62%
|
Ouv. $0.023293
Min. $0.022664
Max. $0.023401
|
$523.48K 23.03M TRUF | $8.53M |
|
||
1364 |
![]()
Trustswap
1364
SWAP
|
$0.085503 | 0.71% | -0.01% | -3.47% |
30j
-18.9%
60j
-2.55%
90j
-13.5%
|
Ouv. $0.085877
Min. $0.084898
Max. $0.086535
|
$258.45K 3.02M SWAP | $8.55M |
|
||
1365 |
![]()
Aerobud
1365
AEROBUD
|
$0.008771 | 0.31% | -6.45% | -9.07% |
30j
-23.94%
60j
29.1%
90j
-25.05%
|
Ouv. $0.00944902
Min. $0.0082344
Max. $0.00957117
|
$259.30K 29.56M AEROBUD | $8.51M |
|
||
1366 |
![]()
Nimiq
1366
NIM
|
$0.000637 | 0.14% | -0.61% | -7.02% |
30j
-14.7%
60j
-22.84%
90j
-31.09%
|
Ouv. $0.00064544
Min. $0.00062557
Max. $0.00064701
|
$321.56K 505.06M NIM | $8.49M |
|
||
1367 |
![]()
HackenAI
1367
HAI
|
$0.010142 | -0.13% | -1.51% | -3.09% |
30j
0.25%
60j
2288.94%
90j
-39.13%
|
Ouv. $0.010289
Min. $0.00996539
Max. $0.010332
|
$125.45K 12.37M HAI | $8.45M |
|
||
1368 |
![]()
COCORO
1368
COCORO
|
$0.000020 | 0.31% | -11.76% | -20.04% |
30j
-51.79%
60j
-29.16%
90j
-69.77%
|
Ouv. $0.00002331
Min. $0.00002004
Max. $0.00002331
|
$1.25M 62.01B COCORO | $8.46M |
|
||
1369 |
![]()
LinqAI
1369
LNQ
|
$0.035035 | -0.02% | -1.07% | -16.47% |
30j
-17.09%
60j
41.36%
90j
-39.78%
|
Ouv. $0.034936
Min. $0.03482
Max. $0.036022
|
$779.15K 22.24M LNQ | $8.43M |
|
||
1370 | $0.9920 | 0.12% | 0.77% | 2.58% |
30j
29.13%
60j
39.51%
90j
5.49%
|
Ouv. $1.0010
Min. $0.982013
Max. $1.0077
|
$2.25M 2.26M ARG | $8.43M |
|
|||
1371 |
![]()
Tower token
1371
TOWER
|
$0.002148 | -0.64% | -8.76% | 6.5% |
30j
223.4%
60j
480.86%
90j
333.87%
|
Ouv. $0.00227424
Min. $0.00214837
Max. $0.00257817
|
$492.73K 229.35M TOWER | $8.31M |
|
||
1372 |
![]()
Tenset
1372
10SET
|
$0.059450 | 0.01% | -2.09% | -1.1% |
30j
2.68%
60j
19.37%
90j
0.12%
|
Ouv. $0.059974
Min. $0.05887
Max. $0.060952
|
$121.03K 2.04M 10SET | $8.31M |
|
||
1373 |
![]()
Ref Finance
1373
REF
|
$0.183390 | 0.74% | -3.17% | -17.85% |
30j
101.8%
60j
191.89%
90j
80.98%
|
Ouv. $0.18504
Min. $0.181425
Max. $0.189423
|
$103.00 565.00 REF | $8.35M |
|
||
1374 |
![]()
Smog
1374
SMOG
|
$0.010626 | - | -3.52% | -5.56% |
30j
-9.21%
60j
31.64%
90j
0.07%
|
Ouv. $0.010563
Min. $0.010563
Max. $0.011026
|
- - | $8.28M |
|
||
1375 |
![]()
LABUBU SOL
1375
LABUBU
|
$0.008643 | 4.4% | -9.12% | 3.04% |
30j
-43.68%
60j
-72.85%
90j
-55.93%
|
Ouv. $0.00982188
Min. $0.00812327
Max. $0.010192
|
$5.97M 690.61M LABUBU | $8.62M |
|
||
1376 |
![]()
GT Protocol
1376
GTAI
|
$0.137032 | -0.94% | -0.95% | -5.78% |
30j
-15.92%
60j
8.11%
90j
-25.19%
|
Ouv. $0.138152
Min. $0.136832
Max. $0.13934
|
$1.21M 8.85M GTAI | $8.20M |
|
||
1377 |
![]()
Saito
1377
SAITO
|
$0.004173 | 0.24% | 0.92% | -5.84% |
30j
10.1%
60j
67.14%
90j
48.28%
|
Ouv. $0.00406099
Min. $0.00405588
Max. $0.00418033
|
$66.20K 15.86M SAITO | $8.26M |
|
||
1378 |
![]()
Steem Dollars
1378
STEEMD
|
$0.838940 | -0.12% | 1.09% | -1.32% |
30j
-15.6%
60j
21.06%
90j
-5.74%
|
Ouv. $0.829047
Min. $0.827625
Max. $0.841638
|
$1.48M 1.76M STEEMD | $8.22M |
|
||
1379 |
![]()
Coinweb
1379
CWEB
|
$0.003456 | 0.73% | -2.01% | 4.15% |
30j
-2.96%
60j
22.11%
90j
-16.45%
|
Ouv. $0.00357197
Min. $0.00342635
Max. $0.00357197
|
$157.67K 45.62M CWEB | $8.27M |
|
||
1380 |
![]()
Strawberry AI
1380
BERRY
|
$0.081772 | -0.31% | -15.88% | -26.32% |
30j
-6.47%
60j
188.35%
90j
27.89%
|
Ouv. $0.094806
Min. $0.081646
Max. $0.099592
|
$73.06K 893.43K BERRY | $8.18M |
|
||
1381 |
![]()
Capricoin
1381
CPC
|
$0.035882 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$2.00 - | $8.20M |
|
||
1382 |
![]()
Alaya Governance Token
1382
AGT
|
$0.005074 | 1.11% | -6.41% | 0.46% |
30j
12.43%
60j
-55.66%
90j
-84.54%
|
Ouv. $0.00541199
Min. $0.00495636
Max. $0.00543
|
$2.67M 526.67M AGT | $8.29M |
|
||
1383 |
![]()
Delabs Games
1383
DELABS
|
$0.010925 | 0.03% | -4.99% | -7.18% |
30j
-38.28%
60j
-38.28%
90j
-38.28%
|
Ouv. $0.011243
Min. $0.010867
Max. $0.011517
|
$1.53M 139.77M DELABS | $8.20M |
|
||
1384 |
![]()
Pepe Unchained (New)
1384
PEPU
|
$0.000512 | 0.23% | -4.24% | -16.99% |
30j
-41.37%
60j
-37.16%
90j
-77.44%
|
Ouv. $0.00050903
Min. $0.00050424
Max. $0.00053506
|
$814.34K 1.59B PEPU | $8.20M |
|
||
1385 |
![]()
Bitcoin Gold
1385
BTG
|
$0.459518 | - | -23.72% | -8.39% |
30j
-29.66%
60j
-33.18%
90j
-37.98%
|
Ouv. $0.574749
Min. $0.459467
Max. $0.616698
|
$3.33K 7.25K BTG | $8.05M |
|
||
1386 |
![]()
Dione Protocol
1386
DIONE
|
$0.000704 | 0.84% | -1.55% | -14.75% |
30j
-29.91%
60j
-8.71%
90j
-50.41%
|
Ouv. $0.00070661
Min. $0.00069829
Max. $0.00072942
|
$306.52K 435.28M DIONE | $8.12M |
|
||
1387 |
![]()
Ribbon Finance
1387
RBN
|
$0.092773 | - | -2.31% | 2% |
30j
-21.75%
60j
-10.04%
90j
-38.66%
|
Ouv. $0.094974
Min. $0.082041
Max. $0.095096
|
$1.78K - | $8.04M |
|
||
1388 |
![]()
Laqira Protocol
1388
LQR
|
$0.090706 | 0.01% | -6.66% | -0.63% |
30j
7.57%
60j
77.06%
90j
8.73%
|
Ouv. $0.092535
Min. $0.089828
Max. $0.097478
|
$413.42K 4.56M LQR | $8.04M |
|
||
1389 |
![]()
KYVE Network
1389
KYVE
|
$0.007836 | -0.99% | -0.5% | 5.25% |
30j
0.89%
60j
-10.69%
90j
-37.71%
|
Ouv. $0.00786579
Min. $0.00757798
Max. $0.0079438
|
$22.03K 2.81M KYVE | $7.94M |
|
||
1390 |
![]()
Abelian
1390
ABEL
|
$0.076274 | 0.14% | -3.72% | 0.69% |
30j
5.49%
60j
44.89%
90j
53.45%
|
Ouv. $0.079027
Min. $0.075811
Max. $0.079343
|
$67.14K 880.19K ABEL | $8.00M |
|
||
1391 |
![]()
Purple Bitcoin
1391
PBTC
|
$0.413637 | 0.07% | -5.31% | 0.53% |
30j
-23.47%
60j
-40.64%
90j
215.72%
|
Ouv. $0.427232
Min. $0.413346
Max. $0.439702
|
$269.11K 650.60K PBTC | $7.99M |
|
||
1392 |
![]()
Adappter Token
1392
ADP
|
$0.001713 | -0.48% | -1.31% | -4% |
30j
-5.86%
60j
6.3%
90j
-8.55%
|
Ouv. $0.00173244
Min. $0.00170145
Max. $0.00173977
|
$112.01K 65.40M ADP | $7.94M |
|
||
1393 |
![]()
Quantoz USDQ
1393
USDQ
|
$0.9989 | -0.06% | -0.06% | -0.08% |
30j
-
60j
-0.04%
90j
-0.03%
|
Ouv. $0.9995
Min. $0.9987
Max. $0.9996
|
$33.36M 33.40M USDQ | $7.97M |
|
||
1394 |
![]()
Cellframe
1394
CELL
|
$0.282642 | 1.48% | -2.76% | -11.73% |
30j
-14.05%
60j
12.28%
90j
-12.33%
|
Ouv. $0.286745
Min. $0.276817
Max. $0.29134
|
$424.15K 1.50M CELL | $8.08M |
|
||
1395 |
![]()
Helium IOT
1395
IOT
|
$0.000398 | 1.61% | -0.43% | -0.79% |
30j
-30.93%
60j
23.6%
90j
-34.1%
|
Ouv. $0.00040417
Min. $0.00039183
Max. $0.00040788
|
$2.07K 5.21M IOT | $8.06M |
|
||
1396 |
![]()
MCDEX
1396
MCB
|
$2.07 | -0.36% | -1.41% | 0.79% |
30j
-15.7%
60j
-5.2%
90j
-16.4%
|
Ouv. $2.0871
Min. $2.0660
Max. $2.0973
|
$1.85K 893.00 MCB | $7.90M |
|
||
1397 |
![]()
LeverFi
1397
LEVER
|
$0.000143 | 0.46% | -4.41% | -22.16% |
30j
-26.6%
60j
-60.67%
90j
-73.66%
|
Ouv. $0.00014995
Min. $0.00014114
Max. $0.00014995
|
$877.95K 6.15B LEVER | $7.96M |
|
||
1398 |
![]()
Polaris Share
1398
POLA
|
$0.014965 | -1.68% | -1.27% | -6.03% |
30j
-14.86%
60j
1.22%
90j
-6.24%
|
Ouv. $0.015241
Min. $0.014964
Max. $0.015385
|
$36.57K 2.44M POLA | $7.78M |
|
||
1399 |
![]()
CEEK Smart VR Token
1399
CEEK
|
$0.009852 | 0.38% | -1.4% | -1.87% |
30j
-15.5%
60j
-0.3%
90j
-33.3%
|
Ouv. $0.010022
Min. $0.00978754
Max. $0.010045
|
$384.06K 38.98M CEEK | $7.94M |
|
||
1400 |
![]()
Karate Combat
1400
KARATE
|
$0.000119 | 0.11% | -3.62% | -4.24% |
30j
-21.12%
60j
-1.67%
90j
-24.67%
|
Ouv. $0.00012293
Min. $0.00011847
Max. $0.00012315
|
$23.66K 199.37M KARATE | $7.91M |
|
32.838 Devises surveillées - Page
28 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.