Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Nexa
1351
NEXA
|
$0.00000126 | 1.02% | 4.59% | 18.06% |
30j
11.98%
60j
-14.03%
90j
9.76%
|
Ouv. $0.000001201
Min. $0.000001155
Max. $0.000001265
|
$203.33K 160.86B NEXA | $7.41M |
|
||
| 1352 |
LAToken
1352
LA
|
$0.019473 | 0.01% | 0.07% | 1.94% |
30j
17.65%
60j
22.36%
90j
81.26%
|
Ouv. $0.019463
Min. $0.019458
Max. $0.019475
|
$70.00 3.62K LA | $7.40M |
|
||
| 1353 |
dHedge DAO
1353
DHT
|
$0.128389 | -0.03% | -6.11% | 0.55% |
30j
-0.6%
60j
24.16%
90j
36.17%
|
Ouv. $0.130976
Min. $0.12379
Max. $0.138948
|
$3.47K 27.01K DHT | $7.37M |
|
||
| 1354 |
ALTAVA
1354
TAVA
|
$0.010586 | -3.69% | 1.29% | 3.65% |
30j
-15.63%
60j
-19.3%
90j
-4.51%
|
Ouv. $0.010605
Min. $0.01045
Max. $0.010991
|
$413.29K 39.04M TAVA | $7.37M |
|
||
| 1355 |
Stride Staked Atom
1355
STATOM
|
$7.44 | 0.11% | 4.41% | 13.7% |
30j
12.78%
60j
-0.66%
90j
19.72%
|
Ouv. $7.185
Min. $7.114
Max. $7.544
|
$429.13K 57.69K STATOM | $7.34M |
|
||
| 1356 |
Dero
1356
DERO
|
$0.511584 | 0.05% | -6.43% | 1.34% |
30j
33.71%
60j
4.87%
90j
73.44%
|
Ouv. $0.545073
Min. $0.509922
Max. $0.547806
|
$32.64K 63.80K DERO | $7.32M |
|
||
| 1357 |
ALEX Lab
1357
ALEX
|
$0.012064 | 0.18% | 7.88% | -9.01% |
30j
-41.53%
60j
-71.77%
90j
-67.04%
|
Ouv. $0.011281
Min. $0.010931
Max. $0.014942
|
$1.36M 112.80M ALEX | $7.32M |
|
||
| 1358 |
Veno Finance
1358
VNO
|
$0.015374 | -0.01% | 2.86% | 2.93% |
30j
7.17%
60j
-25.24%
90j
-7.44%
|
Ouv. $0.015253
Min. $0.014856
Max. $0.015668
|
$94.87K 6.17M VNO | $7.30M |
|
||
| 1359 |
Hege
1359
HEGE
|
$0.007270 | 0.5% | 2.45% | 52.19% |
30j
-0.1%
60j
-6.69%
90j
9.88%
|
Ouv. $0.00701901
Min. $0.00694744
Max. $0.00746598
|
$613.88K 84.44M HEGE | $7.27M |
|
||
| 1360 |
Blum
1360
Blum
|
$0.067096 | -0.21% | -3.22% | -13.05% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.07457
Min. $0.064449
Max. $0.07457
|
$10.34M 154.15M Blum | $7.24M |
|
||
| 1361 |
Bitcoin Wizards
1361
WZRD
|
$0.343593 | - | - | -83.39% |
30j
-83.39%
60j
-83.36%
90j
-74.08%
|
Ouv. $0.343593
Min. $0.343593
Max. $0.343593
|
- - | $7.22M |
|
||
| 1362 |
Shark Cat
1362
SC
|
$0.007278 | -0.08% | 10.09% | 56.71% |
30j
6.05%
60j
159.45%
90j
194.54%
|
Ouv. $0.00684117
Min. $0.00642783
Max. $0.007407
|
$1.98M 271.79M SC | $7.20M |
|
||
| 1363 |
AirSwap
1363
AST
|
$0.041216 | -0.42% | 0.66% | 6.09% |
30j
27.75%
60j
-21.71%
90j
93.32%
|
Ouv. $0.041105
Min. $0.04034
Max. $0.0419
|
$286.86K 6.96M AST | $7.19M |
|
||
| 1364 |
AC Milan Fan Token
1364
ACMFT
|
$0.837468 | 0.06% | 3.55% | 9.6% |
30j
-1.06%
60j
-22.07%
90j
10.35%
|
Ouv. $0.822949
Min. $0.808721
Max. $0.838101
|
$1.21M 1.45M ACMFT | $7.14M |
|
||
| 1365 |
Aragon
1365
ANT
|
$0.165188 | - | -3.2% | 18.18% |
30j
-21.38%
60j
-3.35%
90j
-41.76%
|
Ouv. $0.170656
Min. $0.165188
Max. $0.170656
|
$59.00 - | $7.13M |
|
||
| 1366 |
sETH2
1366
SETH2
|
$2,990.72 | - | - | 15.46% |
30j
18.28%
60j
19%
90j
89.84%
|
Ouv. $2,990.71
Min. $2,990.71
Max. $2,990.71
|
- - | $7.13M |
|
||
| 1367 |
Autonomi
1367
ANT
|
$0.052060 | 0.12% | 32.1% | 22.82% |
30j
-27.72%
60j
-44.64%
90j
-51.11%
|
Ouv. $0.044851
Min. $0.039408
Max. $0.052991
|
$686.92K 13.19M ANT | $7.11M |
|
||
| 1368 |
TRAC
1368
TRAC
|
$0.337318 | -0.89% | -1.94% | 17.54% |
30j
-14.58%
60j
-30.71%
90j
-15.58%
|
Ouv. $0.351011
Min. $0.337318
Max. $0.351011
|
$630.53K 1.87M TRAC | $7.08M |
|
||
| 1369 |
iMe Lab
1369
LIME
|
$0.009368 | -0.76% | -5.65% | 17.07% |
30j
-25.92%
60j
-37.94%
90j
-36.78%
|
Ouv. $0.00992214
Min. $0.0092039
Max. $0.00998362
|
$429.15K 45.81M LIME | $7.07M |
|
||
| 1370 |
BTSE
1370
BTSE
|
$1.62 | -0.12% | -0.51% | -2.62% |
30j
-8.09%
60j
3.52%
90j
48.52%
|
Ouv. $1.6316
Min. $1.6164
Max. $1.6316
|
$3.25M 2.00M BTSE | $7.06M |
|
||
| 1371 |
Giant Mammoth
1371
GMMT
|
$0.004120 | 0.37% | 1.28% | 4.25% |
30j
-19.48%
60j
-30.04%
90j
-18.28%
|
Ouv. $0.00446337
Min. $0.00399941
Max. $0.00446337
|
$933.80K 226.67M GMMT | $7.06M |
|
||
| 1372 |
Streamflow
1372
STREAM
|
$0.052219 | 0.68% | 1.57% | -13.01% |
30j
-56.55%
60j
107.17%
90j
62.88%
|
Ouv. $0.051418
Min. $0.05125
Max. $0.05226
|
$322.32K 6.17M STREAM | $7.04M |
|
||
| 1373 |
Kasta
1373
KASTA
|
$0.009163 | -0.17% | -1.24% | 10.83% |
30j
-22.51%
60j
-45.89%
90j
-24.3%
|
Ouv. $0.00928627
Min. $0.00915717
Max. $0.00935662
|
$363.41K 39.66M KASTA | $6.99M |
|
||
| 1374 |
BOTIFY
1374
BOTIFY
|
$0.006987 | -1.99% | -7.85% | -25.37% |
30j
-34.62%
60j
-73.14%
90j
19.74%
|
Ouv. $0.00787262
Min. $0.00698651
Max. $0.00791491
|
$1.42M 202.59M BOTIFY | $6.99M |
|
||
| 1375 |
Venus DAI
1375
vDAI
|
$0.025421 | 0.01% | 0.05% | 0.09% |
30j
0.34%
60j
0.7%
90j
1.06%
|
Ouv. $0.025407
Min. $0.025407
Max. $0.025421
|
- - | $6.98M |
|
||
| 1376 |
Shrapnel
1376
SHRAP
|
$0.004635 | 1.18% | 2.46% | -2.45% |
30j
9.3%
60j
-24.58%
90j
-5.39%
|
Ouv. $0.00461266
Min. $0.00449797
Max. $0.00465073
|
$126.21K 27.23M SHRAP | $6.93M |
|
||
| 1377 |
Stake DAO
1377
STKDAO
|
$0.290041 | - | 4.7% | 20.85% |
30j
13.87%
60j
-4.08%
90j
18.62%
|
Ouv. $0.277373
Min. $0.275034
Max. $0.290041
|
$8.85K - | $6.93M |
|
||
| 1378 |
Zenrock
1378
ROCK
|
$0.036341 | 0.61% | -3.68% | -16.94% |
30j
-59.12%
60j
124.15%
90j
75.72%
|
Ouv. $0.038555
Min. $0.03612
Max. $0.038555
|
$85.37K 2.35M ROCK | $6.93M |
|
||
| 1379 |
Allo
1379
RWA
|
$0.003831 | -0.08% | -0.82% | 1.94% |
30j
-37.77%
60j
-43.99%
90j
-43.99%
|
Ouv. $0.00399197
Min. $0.00375406
Max. $0.00399197
|
$4.70M 1.23B RWA | $6.90M |
|
||
| 1380 |
Alon
1380
ALON
|
$0.006897 | 0.14% | 4.56% | -43.75% |
30j
-47.99%
60j
3%
90j
36.73%
|
Ouv. $0.00709118
Min. $0.00620531
Max. $0.00766903
|
$2.41M 349.36M ALON | $6.88M |
|
||
| 1381 |
DXI / Dacxi
1381
DXI
|
$0.000764 | 6.82% | 4.67% | -14.05% |
30j
-14.35%
60j
-22.12%
90j
-21.21%
|
Ouv. $0.0007111
Min. $0.00062304
Max. $0.00082097
|
$434.90K 569.15M DXI | $6.88M |
|
||
| 1382 |
Clore.ai
1382
CLORE
|
$0.012167 | 1.88% | -1.57% | -0.95% |
30j
-31.31%
60j
-47.44%
90j
-39.71%
|
Ouv. $0.012461
Min. $0.011626
Max. $0.012461
|
$2.21M 181.37M CLORE | $6.83M |
|
||
| 1383 |
Minima
1383
MINIMA
|
$0.016951 | 1.6% | 1.24% | -17.13% |
30j
-47.17%
60j
-57.06%
90j
-17.67%
|
Ouv. $0.016466
Min. $0.015992
Max. $0.017686
|
$163.90K 9.67M MINIMA | $6.83M |
|
||
| 1384 |
Vector Smart Gas
1384
VSG
|
$0.000681 | 0.22% | -10.36% | -7.14% |
30j
-55.32%
60j
42.71%
90j
175.6%
|
Ouv. $0.00077591
Min. $0.0006781
Max. $0.00077591
|
$236.73K 347.79M VSG | $6.81M |
|
||
| 1385 |
FEED EVERY GORILLA
1385
FEG
|
$0.000081 | 0.3% | 0.86% | 10.93% |
30j
-10.66%
60j
-10.55%
90j
1.39%
|
Ouv. $0.00008098
Min. $0.00007905
Max. $0.00008098
|
$406.77K 5.04B FEG | $6.79M |
|
||
| 1386 |
COLONY
1386
CLY
|
$0.059754 | -0.26% | 4.11% | 6.15% |
30j
5.16%
60j
-13.89%
90j
-33.05%
|
Ouv. $0.05841
Min. $0.057248
Max. $0.060516
|
$107.84K 1.80M CLY | $6.73M |
|
||
| 1387 |
Santiment Network Token
1387
SAN
|
$0.103345 | - | -9.68% | -9.68% |
30j
-9.68%
60j
-9.68%
90j
-9.68%
|
Ouv. $0.103345
Min. $0.103345
Max. $0.103345
|
$1.23K - | $6.72M |
|
||
| 1388 |
BitKan
1388
KAN
|
$0.000696 | - | -1.21% | 0.38% |
30j
0.32%
60j
-11%
90j
-9.58%
|
Ouv. $0.00070422
Min. $0.00069499
Max. $0.00070448
|
$168.97K 242.85M KAN | $6.72M |
|
||
| 1389 |
Coinweb
1389
CWEB
|
$0.002799 | -1.56% | -4.42% | -0.77% |
30j
-31.68%
60j
-9.13%
90j
-27.93%
|
Ouv. $0.00288989
Min. $0.00279868
Max. $0.00294446
|
$213.62K 76.33M CWEB | $6.69M |
|
||
| 1390 |
Laqira Protocol
1390
LQR
|
$0.075483 | - | 0.06% | 15.14% |
30j
9.4%
60j
-3.79%
90j
3.82%
|
Ouv. $0.076153
Min. $0.072938
Max. $0.076226
|
$339.43K 4.50M LQR | $6.69M |
|
||
| 1391 |
RCADE
1391
RCADE
|
$0.000803 | 0.07% | -14.46% | -88.71% |
30j
-88.71%
60j
-88.71%
90j
-88.71%
|
Ouv. $0.00096021
Min. $0.00078196
Max. $0.00096539
|
$10.89M 13.56B RCADE | $6.67M |
|
||
| 1392 |
NodeOps
1392
NODE
|
$0.049654 | 2.05% | 9.02% | 31.55% |
30j
-46.57%
60j
-46.57%
90j
-46.57%
|
Ouv. $0.044955
Min. $0.043238
Max. $0.055133
|
$20.46M 412.10M NODE | $6.62M |
|
||
| 1393 |
ORBIT
1393
GRIFT
|
$0.006598 | -0.25% | -2.49% | -1.36% |
30j
-29.09%
60j
-48.47%
90j
-51.07%
|
Ouv. $0.00697438
Min. $0.0065622
Max. $0.00697438
|
$3.83M 579.72M GRIFT | $6.60M |
|
||
| 1394 |
Nestree
1394
EGG
|
$0.002202 | -0.56% | 2.47% | 3.6% |
30j
-12.91%
60j
-9.91%
90j
5.85%
|
Ouv. $0.00215887
Min. $0.0021418
Max. $0.00222745
|
$100.14K 45.48M EGG | $6.59M |
|
||
| 1395 |
UFO Gaming
1395
UFO
|
$0.00000026 | -0.34% | 2.33% | 12.72% |
30j
-1.45%
60j
-13.55%
90j
21.2%
|
Ouv. $0.000000254
Min. $0.00000025
Max. $0.000000258
|
$194.56K 760.01B UFO | $6.59M |
|
||
| 1396 |
catwifmask
1396
MASK
|
$0.006584 | 0.47% | 5.91% | 1% |
30j
-45.47%
60j
-65.49%
90j
-65.49%
|
Ouv. $0.00669607
Min. $0.00621673
Max. $0.00685814
|
$4.25M 646.11M MASK | $6.58M |
|
||
| 1397 |
Degen Spartan AI
1397
DEGENAI
|
$0.006578 | -0.86% | 13.64% | -31.73% |
30j
122.29%
60j
54.28%
90j
89.56%
|
Ouv. $0.00651866
Min. $0.00568719
Max. $0.00672447
|
$3.38M 514.19M DEGENAI | $6.58M |
|
||
| 1398 |
Tajir Tech Hub
1398
TJRM
|
$0.010187 | -0.99% | 60.37% | 21.14% |
30j
-15.29%
60j
-42.28%
90j
-60.9%
|
Ouv. $0.00653161
Min. $0.00600537
Max. $0.010517
|
$483.98K 47.51M TJRM | $6.57M |
|
||
| 1399 | $0.774971 | -0.03% | 1.15% | 6.01% |
30j
-2.28%
60j
-21.19%
90j
24.96%
|
Ouv. $0.768472
Min. $0.760751
Max. $0.778646
|
$2.21M 2.86M ARG | $6.55M |
|
|||
| 1400 |
TEMCO
1400
TEMCO
|
$0.001647 | -0.31% | 3.25% | -17.06% |
30j
-2.4%
60j
6.78%
90j
15.21%
|
Ouv. $0.00161283
Min. $0.00159503
Max. $0.00165213
|
$224.51K 136.31M TEMCO | $6.54M |
|
32.437 Devises surveillées - Page
28 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.