Cap Marché $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Wexo
1351
WEXO
|
$0.023590 | -0.22% | -7.03% | -23.73% |
30j
-28.64%
60j
-34.62%
90j
31.47%
|
Ouv. $0.025509
Min. $0.02359
Max. $0.025577
|
$192.05K 8.14M WEXO | $6.92M |
|
||
| 1352 |
ParagonsDAO
1352
PDT
|
$0.057967 | - | -1.67% | 13.42% |
30j
16.23%
60j
7.9%
90j
31.65%
|
Ouv. $0.057773
Min. $0.056448
Max. $0.059681
|
- - | $6.91M |
|
||
| 1353 |
Xterio
1353
XTER
|
$0.048734 | -1.07% | 3.67% | -10.68% |
30j
-23.65%
60j
-52.28%
90j
-42.37%
|
Ouv. $0.046678
Min. $0.046678
Max. $0.051781
|
$5.95M 122.04M XTER | $6.91M |
|
||
| 1354 |
Stafi
1354
FIS
|
$0.053666 | -0.02% | -1.67% | -6.78% |
30j
-23.67%
60j
-49.2%
90j
-56.16%
|
Ouv. $0.052934
Min. $0.052528
Max. $0.057743
|
$5.75M 107.15M FIS | $6.90M |
|
||
| 1355 |
Flamingo
1355
FLM
|
$0.012175 | 0.2% | 6.59% | -17.88% |
30j
-43.28%
60j
-62.86%
90j
-62.75%
|
Ouv. $0.01096
Min. $0.010952
Max. $0.012917
|
$3.98M 327.07M FLM | $6.87M |
|
||
| 1356 |
Microsoft tokenized stock (xStock)
1356
MSFTX
|
$466.24 | -2.76% | -7.16% | -6.01% |
30j
-8.92%
60j
-37.01%
90j
-37.01%
|
Ouv. $488.30
Min. $466.24
Max. $505.41
|
$6.78K 14.00 MSFTX | $6.86M |
|
||
| 1357 |
Republic Protocol
1357
REN
|
$0.006906 | 0.78% | 3.59% | 7.21% |
30j
15.29%
60j
-12.99%
90j
-25.93%
|
Ouv. $0.00633164
Min. $0.00632004
Max. $0.00717019
|
$615.32K 89.09M REN | $6.86M |
|
||
| 1358 |
BitKan
1358
KAN
|
$0.000708 | 0.01% | 2.23% | -2.25% |
30j
2.92%
60j
-0.1%
90j
-
|
Ouv. $0.00069839
Min. $0.00067821
Max. $0.00070943
|
$148.55K 209.96M KAN | $6.85M |
|
||
| 1359 |
Indigo Protocol
1359
INDY
|
$0.424900 | 0.16% | -5.8% | -26.29% |
30j
-53.34%
60j
-68.01%
90j
-71.57%
|
Ouv. $0.439517
Min. $0.424206
Max. $0.465168
|
$5.52K 12.99K INDY | $6.82M |
|
||
| 1360 |
Bitball
1360
BTBL
|
$0.010651 | - | - | -0.02% |
30j
5819.49%
60j
1740.21%
90j
1504.11%
|
Ouv. $0.010651
Min. $0.010651
Max. $0.010651
|
$11.00 - | $6.82M |
|
||
| 1361 |
Aragon
1361
ANT
|
$0.157447 | - | - | 1.9% |
30j
-1.71%
60j
-16.08%
90j
-48.36%
|
Ouv. $0.157446
Min. $0.157446
Max. $0.157446
|
$56.00 - | $6.80M |
|
||
| 1362 |
VaderAI by Virtuals
1362
VADER
|
$0.006765 | -0.22% | -9.91% | -31.53% |
30j
-22.17%
60j
-35.77%
90j
-32.14%
|
Ouv. $0.00707374
Min. $0.00676471
Max. $0.00770238
|
$285.76K 42.24M VADER | $6.74M |
|
||
| 1363 |
zKML
1363
ZKML
|
$0.069747 | 2.02% | -9.12% | -25.85% |
30j
-50.43%
60j
-54.76%
90j
-63.98%
|
Ouv. $0.067948
Min. $0.062449
Max. $0.0785
|
$53.08K 761.00K ZKML | $6.73M |
|
||
| 1364 |
Aurory
1364
AURY
|
$0.089369 | 1.81% | 3.49% | 6.13% |
30j
-7.85%
60j
-26.12%
90j
-13.03%
|
Ouv. $0.085707
Min. $0.085707
Max. $0.089368
|
$91.76K 1.03M AURY | $6.71M |
|
||
| 1365 |
EarthMeta
1365
EMT
|
$0.004662 | -0.01% | -2.11% | -24.76% |
30j
-33.44%
60j
-56.48%
90j
-52.21%
|
Ouv. $0.00473388
Min. $0.00458766
Max. $0.00483991
|
$51.63K 11.08M EMT | $6.70M |
|
||
| 1366 |
Beam
1366
BEAM
|
$0.044329 | 0.06% | -0.46% | 12.89% |
30j
23.26%
60j
76.41%
90j
60.31%
|
Ouv. $0.043689
Min. $0.043689
Max. $0.048814
|
$105.08K 2.37M BEAM | $6.68M |
|
||
| 1367 |
Divi Project
1367
DIVI
|
$0.001484 | 0.49% | 4.48% | -21.94% |
30j
-5.56%
60j
10.15%
90j
-2.95%
|
Ouv. $0.00142
Min. $0.00140326
Max. $0.00148436
|
$54.59K 36.78M DIVI | $6.66M |
|
||
| 1368 |
Santiment Network Token
1368
SAN
|
$0.094956 | - | -10.56% | -10.9% |
30j
-29.53%
60j
-36.9%
90j
-41.23%
|
Ouv. $0.106171
Min. $0.094955
Max. $0.106171
|
$3.00 - | $6.66M |
|
||
| 1369 |
Unibright
1369
UBT
|
$0.044050 | 2.59% | -2.6% | -10.46% |
30j
-25.92%
60j
-8.17%
90j
164.34%
|
Ouv. $0.042648
Min. $0.042648
Max. $0.045663
|
$16.18K 367.30K UBT | $6.61M |
|
||
| 1370 |
CateCoin
1370
CATEC
|
$0.00000011 | -0.29% | -2.34% | -8.5% |
30j
-20.19%
60j
-34.43%
90j
-62.68%
|
Ouv. $0.000000116
Min. $0.000000113
Max. $0.00000012
|
$909.66K 7.98T CATEC | $6.56M |
|
||
| 1371 |
SpaceChain
1371
APCC
|
$0.021329 | -0.11% | -3.45% | 4.1% |
30j
-21.71%
60j
-31.58%
90j
-35.27%
|
Ouv. $0.021452
Min. $0.021231
Max. $0.022238
|
$1.84K 86.40K APCC | $6.55M |
|
||
| 1372 |
MON Protocol
1372
MON
|
$0.011021 | 0.71% | -1.17% | -17.13% |
30j
-37.41%
60j
-43.83%
90j
-51.9%
|
Ouv. $0.010831
Min. $0.010652
Max. $0.011159
|
$352.86K 32.02M MON | $6.54M |
|
||
| 1373 |
Allo
1373
RWA
|
$0.003629 | 0.07% | -1.11% | -9.22% |
30j
-34.38%
60j
-55.44%
90j
-34.02%
|
Ouv. $0.00362873
Min. $0.00362407
Max. $0.0037072
|
$1.30M 358.93M RWA | $6.53M |
|
||
| 1374 |
Boson Protocol
1374
BOSON
|
$0.043861 | 0.48% | -7.3% | -10.11% |
30j
-32.02%
60j
-48.05%
90j
-51.85%
|
Ouv. $0.046695
Min. $0.042856
Max. $0.047746
|
$2.14M 48.70M BOSON | $6.53M |
|
||
| 1375 |
Alphabet tokenized stock (xStock)
1375
GOOGLX
|
$288.30 | -0.09% | -2.94% | 3.35% |
30j
13.51%
60j
12.87%
90j
39.68%
|
Ouv. $294.15
Min. $288.30
Max. $304.32
|
$15.62M 54.20K GOOGLX | $6.52M |
|
||
| 1376 |
DXI / Dacxi
1376
DXI
|
$0.000724 | 2.19% | -2.77% | -9.39% |
30j
10.45%
60j
8.75%
90j
-0.57%
|
Ouv. $0.00074716
Min. $0.00070028
Max. $0.00079444
|
$388.52K 536.90M DXI | $6.51M |
|
||
| 1377 |
Coinbase tokenized stock (xStock)
1377
COINX
|
$239.00 | 0.74% | -8.26% | -16.4% |
30j
-28.75%
60j
-30.25%
90j
-25.33%
|
Ouv. $252.29
Min. $237.23
Max. $266.54
|
$13.62M 56.98K COINX | $6.45M |
|
||
| 1378 |
Games for a living
1378
GFAL
|
$0.001780 | 0.05% | -4.15% | -12.59% |
30j
-42.57%
60j
-58.49%
90j
-70.45%
|
Ouv. $0.00185541
Min. $0.00177521
Max. $0.00186697
|
$82.30K 46.24M GFAL | $6.45M |
|
||
| 1379 |
SPECTRE AI
1379
SPECTRE
|
$0.643563 | 0.32% | -1.36% | -21.23% |
30j
-36.87%
60j
-63.54%
90j
-76.59%
|
Ouv. $0.642607
Min. $0.629135
Max. $0.67885
|
$339.70K 527.84K SPECTRE | $6.43M |
|
||
| 1380 |
Dino Tycoon
1380
TYCOON
|
$0.034754 | 0.03% | -25.34% | 26.64% |
30j
-56.57%
60j
-56.57%
90j
-56.57%
|
Ouv. $0.046472
Min. $0.034753
Max. $0.046955
|
$2.44M 70.23M TYCOON | $6.43M |
|
||
| 1381 |
Emirex Token
1381
EMRX
|
$0.234675 | - | -0.03% | -0.08% |
30j
-0.15%
60j
-0.18%
90j
-0.1%
|
Ouv. $0.23468
Min. $0.234635
Max. $0.234863
|
$43.14K 183.84K EMRX | $6.40M |
|
||
| 1382 |
Shping Coin
1382
SHPING
|
$0.002796 | 0.02% | -2.66% | -7.75% |
30j
-24.26%
60j
-38.71%
90j
-45.09%
|
Ouv. $0.00287485
Min. $0.00279561
Max. $0.00288644
|
$123.51K 44.17M SHPING | $6.39M |
|
||
| 1383 |
STUFF.io / Book.io
1383
STUFF
|
$0.002188 | 0.47% | -2.36% | -19.18% |
30j
-35.61%
60j
-50.72%
90j
-52.74%
|
Ouv. $0.00218431
Min. $0.00212522
Max. $0.00233118
|
$12.39K 5.66M STUFF | $6.38M |
|
||
| 1384 |
PRIZM
1384
PZM
|
$0.001451 | 6.76% | -1.35% | -13.1% |
30j
-39.37%
60j
33.01%
90j
47.66%
|
Ouv. $0.00156815
Min. $0.00135819
Max. $0.00156815
|
$647.00 446.22K PZM | $6.34M |
|
||
| 1385 |
CrossFi / Mineplex 2.0
1385
XFI
|
$0.096961 | - | -0.62% | -13.82% |
30j
-39.04%
60j
42.5%
90j
57.81%
|
Ouv. $0.097523
Min. $0.096746
Max. $0.097683
|
$472.74K 4.88M XFI | $6.31M |
|
||
| 1386 |
Jambo
1386
J
|
$0.039201 | 1.82% | 3.98% | 3.05% |
30j
-31.02%
60j
-63.83%
90j
-65.17%
|
Ouv. $0.037259
Min. $0.037259
Max. $0.042541
|
$3.44M 87.76M J | $6.31M |
|
||
| 1387 |
Piggycell
1387
PIGGY
|
$0.868076 | 2.99% | -11.85% | 1.45% |
30j
-13.16%
60j
-13.16%
90j
-13.16%
|
Ouv. $0.974125
Min. $0.821061
Max. $0.988721
|
$51.56M 59.39M PIGGY | $6.29M |
|
||
| 1388 |
Counterparty
1388
XCP
|
$2.42 | - | -0.3% | -19.91% |
30j
-21.91%
60j
-28.44%
90j
-28.74%
|
Ouv. $2.5173
Min. $2.4208
Max. $2.5173
|
$3.30K - | $6.28M |
|
||
| 1389 |
Kendu
1389
KENDU
|
$0.00000657 | -0.23% | 0.05% | -20.3% |
30j
-42.39%
60j
-41.99%
90j
-64.83%
|
Ouv. $0.000006443
Min. $0.000006391
Max. $0.000006742
|
$21.12K 3.21B KENDU | $6.23M |
|
||
| 1390 |
AmonD
1390
AMON
|
$0.000867 | 0.09% | 0.9% | 1175.53% |
30j
532.42%
60j
139.37%
90j
138.91%
|
Ouv. $0.00069013
Min. $0.00069013
Max. $0.00088217
|
$1.77K 2.04M AMON | $6.22M |
|
||
| 1391 |
Helium IOT
1391
IOT
|
$0.000307 | 1.24% | -3.16% | -13.95% |
30j
6.5%
60j
-16.6%
90j
-24.67%
|
Ouv. $0.00030769
Min. $0.00029858
Max. $0.00032081
|
$2.03K 6.62M IOT | $6.22M |
|
||
| 1392 |
Upland (SPARKLET)
1392
SPARKLET
|
$0.027061 | -0.1% | -1.91% | -2.62% |
30j
-7.93%
60j
-7.55%
90j
12.41%
|
Ouv. $0.027474
Min. $0.02706
Max. $0.027587
|
$309.37K 11.43M SPARKLET | $6.21M |
|
||
| 1393 |
Palu
1393
PALU
|
$0.006201 | -0.13% | -12.51% | -45.23% |
30j
-71.29%
60j
5815.46%
90j
5815.46%
|
Ouv. $0.0065979
Min. $0.00596174
Max. $0.00752038
|
$10.44M 1.68B PALU | $6.20M |
|
||
| 1394 |
GameFi
1394
GAFI
|
$0.566518 | 0.2% | -1.93% | -2.34% |
30j
-26.96%
60j
-55.66%
90j
-59.53%
|
Ouv. $0.569339
Min. $0.559104
Max. $0.617977
|
$42.98K 75.87K GAFI | $6.20M |
|
||
| 1395 |
Hana Network
1395
HANA
|
$0.017327 | -0.49% | 8.3% | -18.62% |
30j
-72.56%
60j
-83.49%
90j
-83.49%
|
Ouv. $0.015461
Min. $0.015116
Max. $0.017413
|
$13.24M 764.21M HANA | $6.15M |
|
||
| 1396 |
iShares Silver Trust Tokenized ETF (Ondo)
1396
SLVon
|
$45.90 | -0.08% | -1.5% | -2.57% |
30j
3.03%
60j
17.69%
90j
23.48%
|
Ouv. $46.43
Min. $45.61
Max. $46.88
|
$610.68K 13.30K SLVon | $6.15M |
|
||
| 1397 |
Litecoin Cash
1397
LCC
|
$0.007473 | - | - | -6.42% |
30j
7.91%
60j
7.26%
90j
28.41%
|
Ouv. $0.00747281
Min. $0.00747281
Max. $0.00747281
|
$3.00 - | $6.12M |
|
||
| 1398 |
Ultra
1398
ULTRA
|
$0.012705 | 3.46% | 4.69% | -17.16% |
30j
-43.87%
60j
-65.49%
90j
-72.37%
|
Ouv. $0.012134
Min. $0.01207
Max. $0.015888
|
$4.30M 338.85M ULTRA | $6.09M |
|
||
| 1399 |
Perpetual Protocol
1399
PERP
|
$0.092249 | -0.16% | -2.27% | -16.6% |
30j
-58.54%
60j
-71.44%
90j
-68.44%
|
Ouv. $0.089686
Min. $0.089377
Max. $0.098543
|
$2.42M 26.18M PERP | $6.09M |
|
||
| 1400 |
DeLorean
1400
DMC
|
$0.001453 | -0.02% | 1.52% | -23.09% |
30j
-44.14%
60j
-63.7%
90j
-65.59%
|
Ouv. $0.00139648
Min. $0.00139648
Max. $0.00151874
|
$9.24M 6.36B DMC | $6.09M |
|
33.686 Devises surveillées - Page
28 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.