Cap Marché $3.95T
                                    -1.44%
                        
    
        Volume 24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |   
                                
                                                                            Step Finance
                                                                    
                                 1351 STEP | $0.039133 | 0.69% | -4.14% | -6.04% | 
                                    30j
                                    -23%
                                 60j
                                    -43.91%
                             90j
                                    -42.53%
                             | Ouv.                                         $0.040808
                                     Min.                                         $0.038277
                                     Max.                                         $0.040994
                                     | $29.62K 756.80K STEP | $8.66M |  | ||
| 1352 |   
                                
                                                                            zKML
                                                                    
                                 1352 ZKML | $0.089227 | -0.17% | -18.31% | -34.38% | 
                                    30j
                                    -24.38%
                                 60j
                                    -55.54%
                             90j
                                    -55.2%
                             | Ouv.                                         $0.10799
                                     Min.                                         $0.089082
                                     Max.                                         $0.109305
                                     | $77.69K 870.67K ZKML | $8.61M |  | ||
| 1353 |   
                                
                                                                            Stride Staked DYDX
                                                                    
                                 1353 stDYDX | $0.392420 | - | 2.27% | 11.09% | 
                                    30j
                                    -41.61%
                                 60j
                                    -42.01%
                             90j
                                    -41.32%
                             | Ouv.                                         $0.382666
                                     Min.                                         $0.382666
                                     Max.                                         $0.392678
                                     | - - | $8.58M |  | ||
| 1354 |   
                                
                                                                            NetMind Token
                                                                    
                                 1354 NMT | $0.255055 | 0.03% | -3.9% | -0.81% | 
                                    30j
                                    -6.79%
                                 60j
                                    -30.19%
                             90j
                                    -33.51%
                             | Ouv.                                         $0.267626
                                     Min.                                         $0.254362
                                     Max.                                         $0.267858
                                     | $2.98M 11.69M NMT | $8.53M |  | ||
| 1355 |   
                                
                                                                            Santiment Network Token
                                                                    
                                 1355 SAN | $0.130930 | - | 0.12% | -2.83% | 
                                    30j
                                    -5.73%
                                 60j
                                    -12.56%
                             90j
                                    7.6%
                             | Ouv.                                         $0.130763
                                     Min.                                         $0.130763
                                     Max.                                         $0.13093
                                     | $1.17K - | $8.44M |  | ||
| 1356 |   
                                
                                                                            Coral Finance
                                                                    
                                 1356 CORL | $0.036227 | -6.69% | 2.34% | -13.92% | 
                                    30j
                                    -64.78%
                                 60j
                                    -64.78%
                             90j
                                    -64.78%
                             | Ouv.                                         $0.039967
                                     Min.                                         $0.032752
                                     Max.                                         $0.04198
                                     | $11.32M 312.45M CORL | $8.42M |  | ||
| 1357 |   
                                
                                                                            Aventus
                                                                    
                                 1357 AVT | $1.4014 | - | 2.99% | 6.28% | 
                                    30j
                                    -4.7%
                                 60j
                                    -15.04%
                             90j
                                    -12.39%
                             | Ouv.                                         $1.3493
                                     Min.                                         $1.3433
                                     Max.                                         $1.5823
                                     | $870.68K 621.30K AVT | $8.41M |  | ||
| 1358 |   
                                
                                                                            CateCoin
                                                                    
                                 1358 CATEC | $0.00000015 | 1.08% | -2.11% | -4.46% | 
                                    30j
                                    13.42%
                                 60j
                                    -33.48%
                             90j
                                    -61.09%
                             | Ouv.                                         $0.000000148
                                     Min.                                         $0.000000141
                                     Max.                                         $0.00000015
                                     | $1.01M 6.92T CATEC | $8.37M |  | ||
| 1359 |   
                                
                                                                            Grin
                                                                    
                                 1359 GRIN | $0.039068 | 1.24% | -9.37% | 5.94% | 
                                    30j
                                    46.15%
                                 60j
                                    -0.49%
                             90j
                                    -25.61%
                             | Ouv.                                         $0.043231
                                     Min.                                         $0.03849
                                     Max.                                         $0.043231
                                     | $18.13K 464.00K GRIN | $8.35M |  | ||
| 1360 |   
                                
                                                                            KONET
                                                                    
                                 1360 KONET | $0.028012 | 1.68% | -0.12% | 6.49% | 
                                    30j
                                    86.34%
                                 60j
                                    75.32%
                             90j
                                    45.38%
                             | Ouv.                                         $0.02833
                                     Min.                                         $0.026699
                                     Max.                                         $0.028494
                                     | $68.88K 2.46M KONET | $8.34M |  | ||
| 1361 |   
                                
                                                                            KYVE Network
                                                                    
                                 1361 KYVE | $0.007716 | -0.1% | 37.78% | 26.22% | 
                                    30j
                                    36.06%
                                 60j
                                    3.07%
                             90j
                                    3.94%
                             | Ouv.                                         $0.00558875
                                     Min.                                         $0.005476
                                     Max.                                         $0.00788284
                                     | $102.50K 13.28M KYVE | $8.33M |  | ||
| 1362 |   
                                
                                                                            Opulous
                                                                    
                                 1362 OPUL | $0.019732 | 0.45% | -10.78% | -0.82% | 
                                    30j
                                    -8.27%
                                 60j
                                    -46.06%
                             90j
                                    -32.47%
                             | Ouv.                                         $0.022139
                                     Min.                                         $0.019643
                                     Max.                                         $0.022175
                                     | $881.10K 44.65M OPUL | $8.32M |  | ||
| 1363 |   
                                
                                                                            Tanssi
                                                                    
                                 1363 TANSSI | $0.027811 | -0.1% | -6.79% | -16.69% | 
                                    30j
                                    -33.56%
                                 60j
                                    -31.4%
                             90j
                                    -47.2%
                             | Ouv.                                         $0.029872
                                     Min.                                         $0.02703
                                     Max.                                         $0.03192
                                     | $8.88M 319.29M TANSSI | $8.31M |  | ||
| 1364 |   
                                
                                                                            Stafi
                                                                    
                                 1364 FIS | $0.067264 | 0.72% | -4.15% | -2.92% | 
                                    30j
                                    -17.11%
                                 60j
                                    -44.54%
                             90j
                                    -47.79%
                             | Ouv.                                         $0.070189
                                     Min.                                         $0.065076
                                     Max.                                         $0.07226
                                     | $5.09M 75.65M FIS | $8.30M |  | ||
| 1365 |   
                                
                                                                            CrossFi / Mineplex 2.0
                                                                    
                                 1365 XFI | $0.128068 | -0.1% | -4.34% | -17.25% | 
                                    30j
                                    105.99%
                                 60j
                                    159.08%
                             90j
                                    75.18%
                             | Ouv.                                         $0.13625
                                     Min.                                         $0.128068
                                     Max.                                         $0.13625
                                     | $486.20K 3.80M XFI | $8.24M |  | ||
| 1366 |   
                                
                                                                            Izumi Finance
                                                                    
                                 1366 IZI | $0.010459 | -0.07% | -4.5% | -2.58% | 
                                    30j
                                    -26.75%
                                 60j
                                    148.55%
                             90j
                                    155.12%
                             | Ouv.                                         $0.010783
                                     Min.                                         $0.010458
                                     Max.                                         $0.010951
                                     | $326.61K 31.23M IZI | $8.24M |  | ||
| 1367 |   
                                
                                                                            rCryptoCurrency Moons
                                                                    
                                 1367 xMOON | $0.076959 | 0.18% | 0.55% | 3.52% | 
                                    30j
                                    -6.38%
                                 60j
                                    -20.65%
                             90j
                                    -5.13%
                             | Ouv.                                         $0.077313
                                     Min.                                         $0.073304
                                     Max.                                         $0.077313
                                     | $22.04K 286.36K xMOON | $8.22M |  | ||
| 1368 |   
                                
                                                                            xU3O8
                                                                    
                                 1368 XU3O8 | $5.13 | -0.01% | 1.37% | 6.7% | 
                                    30j
                                    -0.87%
                                 60j
                                    8.01%
                             90j
                                    15.3%
                             | Ouv.                                         $5.058
                                     Min.                                         $5.058
                                     Max.                                         $5.132
                                     | $476.90K 92.93K XU3O8 | $8.21M |  | ||
| 1369 |   
                                
                                                                            Basenji
                                                                    
                                 1369 BENJI | $0.008208 | 0.68% | -10.05% | -12.12% | 
                                    30j
                                    -4.6%
                                 60j
                                    -37.34%
                             90j
                                    -46.97%
                             | Ouv.                                         $0.00913286
                                     Min.                                         $0.00782323
                                     Max.                                         $0.0092554
                                     | $1.09M 132.90M BENJI | $8.21M |  | ||
| 1370 |   
                                
                                                                            Foxy
                                                                    
                                 1370 FOXY | $0.001401 | 0.28% | -5.36% | 0.47% | 
                                    30j
                                    -18.84%
                                 60j
                                    -46.27%
                             90j
                                    -61.86%
                             | Ouv.                                         $0.00147323
                                     Min.                                         $0.00137218
                                     Max.                                         $0.00149088
                                     | $489.85K 349.65M FOXY | $8.21M |  | ||
| 1371 |   
                                
                                                                            Wrapped XDC
                                                                    
                                 1371 WXDC | $0.058474 | 0.01% | -1.77% | -6.12% | 
                                    30j
                                    -20.2%
                                 60j
                                    -25.11%
                             90j
                                    -38.58%
                             | Ouv.                                         $0.059834
                                     Min.                                         $0.058129
                                     Max.                                         $0.060909
                                     | $939.99K 16.08M WXDC | $8.21M |  | ||
| 1372 |   
                                
                                                                            SwissCheese
                                                                    
                                 1372 SWCH | $0.187181 | -1.21% | -5.37% | 12.13% | 
                                    30j
                                    5.7%
                                 60j
                                    -4.81%
                             90j
                                    1.58%
                             | Ouv.                                         $0.195516
                                     Min.                                         $0.181994
                                     Max.                                         $0.201951
                                     | $3.82M 20.41M SWCH | $8.19M |  | ||
| 1373 |   
                                
                                                                            MileVerse
                                                                    
                                 1373 MILEV | $0.002960 | -1.01% | -6.39% | -7.11% | 
                                    30j
                                    -17.91%
                                 60j
                                    -20.39%
                             90j
                                    -28.74%
                             | Ouv.                                         $0.00315598
                                     Min.                                         $0.00295964
                                     Max.                                         $0.00316721
                                     | $85.90K 29.02M MILEV | $8.17M |  | ||
| 1374 |   
                                
                                                                            Pipe Network
                                                                    
                                 1374 PIPE | $0.081650 | -0.23% | -8.52% | -9.21% | 
                                    30j
                                    -63.86%
                                 60j
                                    -63.86%
                             90j
                                    -63.86%
                             | Ouv.                                         $0.088152
                                     Min.                                         $0.077277
                                     Max.                                         $0.090441
                                     | $2.42M 29.59M PIPE | $8.16M |  | ||
| 1375 |   
                                
                                                                            Stonks
                                                                    
                                 1375 STNK | $14.01 | 0.32% | -14.34% | -29.05% | 
                                    30j
                                    68.24%
                                 60j
                                    63.18%
                             90j
                                    55.65%
                             | Ouv.                                         $14.18
                                     Min.                                         $13.19
                                     Max.                                         $16.35
                                     | $161.23K 11.51K STNK | $8.14M |  | ||
| 1376 |   
                                
                                                                            XDB Chain / DigitalBits
                                                                    
                                 1376 XDB | $0.000473 | -0.48% | -5.06% | -11.42% | 
                                    30j
                                    -5.64%
                                 60j
                                    -29.23%
                             90j
                                    -4.78%
                             | Ouv.                                         $0.00050202
                                     Min.                                         $0.00046119
                                     Max.                                         $0.00050202
                                     | $339.77K 718.08M XDB | $8.14M |  | ||
| 1377 |   
                                
                                                                            Unizen
                                                                    
                                 1377 ZCX | $0.012480 | 0.21% | -0.72% | -6.49% | 
                                    30j
                                    -25.04%
                                 60j
                                    -41.16%
                             90j
                                    -57.51%
                             | Ouv.                                         $0.012534
                                     Min.                                         $0.011776
                                     Max.                                         $0.012576
                                     | $515.42K 41.30M ZCX | $8.12M |  | ||
| 1378 |   
                                
                                                                            修仙
                                                                    
                                 1378 修仙 | $0.008115 | -0.27% | -23.73% | -35.34% | 
                                    30j
                                    730.77%
                                 60j
                                    730.77%
                             90j
                                    730.77%
                             | Ouv.                                         $0.010686
                                     Min.                                         $0.00728491
                                     Max.                                         $0.010777
                                     | $4.94M 608.91M 修仙 | $8.12M |  | ||
| 1379 |   
                                
                                                                            0x0.ai: AI Smart Contract
                                                                    
                                 1379 0X0 | $0.009334 | 0.08% | 4.71% | -30.44% | 
                                    30j
                                    -9.42%
                                 60j
                                    -52.21%
                             90j
                                    -87.09%
                             | Ouv.                                         $0.00932539
                                     Min.                                         $0.00877998
                                     Max.                                         $0.00941389
                                     | $8.07K 864.27K 0X0 | $8.11M |  | ||
| 1380 |   
                                
                                                                            Hosky Token
                                                                    
                                 1380 HOSKY | $0.00000004 | 0.01% | -5.22% | -1.41% | 
                                    30j
                                    -29.2%
                                 60j
                                    -44.12%
                             90j
                                    -47.93%
                             | Ouv.                                         $0.000000037
                                     Min.                                         $0.000000035
                                     Max.                                         $0.000000037
                                     | $838.17K 23.95T HOSKY | $8.09M |  | ||
| 1381 |   
                                
                                                                            Apple tokenized stock (xStock)
                                                                    
                                 1381 AAPLX | $278.42 | 0.13% | 2.21% | 7.08% | 
                                    30j
                                    9.86%
                                 60j
                                    20.02%
                             90j
                                    37.58%
                             | Ouv.                                         $271.49
                                     Min.                                         $270.28
                                     Max.                                         $284.13
                                     | $11.89M 42.69K AAPLX | $8.07M |  | ||
| 1382 |   
                                
                                                                            Major
                                                                    
                                 1382 MAJOR | $0.096846 | -2.02% | -8.75% | -8.57% | 
                                    30j
                                    -18.31%
                                 60j
                                    -35.91%
                             90j
                                    -39.73%
                             | Ouv.                                         $0.106531
                                     Min.                                         $0.093879
                                     Max.                                         $0.106551
                                     | $2.65M 27.39M MAJOR | $8.07M |  | ||
| 1383 |   
                                
                                                                            San Chan
                                                                    
                                 1383 SAN | $0.008535 | 2% | -1.93% | -8.25% | 
                                    30j
                                    -27.66%
                                 60j
                                    -45.1%
                             90j
                                    26.72%
                             | Ouv.                                         $0.00883031
                                     Min.                                         $0.00796047
                                     Max.                                         $0.0089132
                                     | $512.35K 60.03M SAN | $8.04M |  | ||
| 1384 |   
                                
                                                                            Manchester City Fan Token
                                                                    
                                 1384 CITY | $0.679528 | 0.41% | -2.5% | -8.52% | 
                                    30j
                                    -32.17%
                                 60j
                                    -32.73%
                             90j
                                    -27.86%
                             | Ouv.                                         $0.701866
                                     Min.                                         $0.658366
                                     Max.                                         $0.70546
                                     | $2.49M 3.67M CITY | $8.03M |  | ||
| 1385 |   
                                
                                                                            Shping Coin
                                                                    
                                 1385 SHPING | $0.003497 | -0.08% | -3.14% | -7.48% | 
                                    30j
                                    -15.73%
                                 60j
                                    -27.34%
                             90j
                                    -33.81%
                             | Ouv.                                         $0.00361118
                                     Min.                                         $0.00348995
                                     Max.                                         $0.00361586
                                     | $68.77K 19.67M SHPING | $8.00M |  | ||
| 1386 |   
                                
                                                                            Quantoz USDQ
                                                                    
                                 1386 USDQ | $0.9993 | - | -0.05% | - | 
                                    30j
                                    -
                                 60j
                                    -
                             90j
                                    -0.02%
                             | Ouv.                                         $0.9994
                                     Min.                                         $0.9987
                                     Max.                                         $0.9998
                                     | $5.51M 5.52M USDQ | $7.97M |  | ||
| 1387 |   
                                
                                                                            GOLDAO
                                                                    
                                 1387 GOLDAO | $0.010021 | 0.91% | -7.08% | -8.92% | 
                                    30j
                                    -38.62%
                                 60j
                                    -47.44%
                             90j
                                    -50.61%
                             | Ouv.                                         $0.010934
                                     Min.                                         $0.00947846
                                     Max.                                         $0.011023
                                     | $6.77K 675.14K GOLDAO | $7.95M |  | ||
| 1388 |   
                                
                                                                            Venus LTC
                                                                    
                                 1388 vLTC | $1.91 | 0.49% | -4.19% | -0.52% | 
                                    30j
                                    -11.3%
                                 60j
                                    -12.79%
                             90j
                                    -12.51%
                             | Ouv.                                         $2.0126
                                     Min.                                         $1.8477
                                     Max.                                         $2.0173
                                     | - - | $7.93M |  | ||
| 1389 | $68.65 | 0.03% | -0.63% | 2.28% | 
                                    30j
                                    4.19%
                                 60j
                                    10.65%
                             90j
                                    10.65%
                             | Ouv.                                         $67.11
                                     Min.                                         $66.84
                                     Max.                                         $69.09
                                     | $240.00 3.00 IEMGon | $7.91M |  | |||
| 1390 |   
                                
                                                                            Hyperion
                                                                    
                                 1390 RION | $0.415388 | -0.57% | -0.57% | 4.66% | 
                                    30j
                                    1.68%
                                 60j
                                    -0.61%
                             90j
                                    -33.99%
                             | Ouv.                                         $0.425181
                                     Min.                                         $0.397355
                                     Max.                                         $0.425181
                                     | $1.68M 4.05M RION | $7.89M |  | ||
| 1391 |   
                                
                                                                            Counterparty
                                                                    
                                 1391 XCP | $3.04 | -0.02% | -0.93% | -2.06% | 
                                    30j
                                    4.09%
                                 60j
                                    -10.34%
                             90j
                                    -27.55%
                             | Ouv.                                         $3.0735
                                     Min.                                         $3.0311
                                     Max.                                         $3.0809
                                     | $0 0 XCP | $7.88M |  | ||
| 1392 |   
                                
                                                                            GameFi
                                                                    
                                 1392 GAFI | $0.717765 | -0.01% | -4.2% | -10.21% | 
                                    30j
                                    -34.95%
                                 60j
                                    -40.61%
                             90j
                                    -38.06%
                             | Ouv.                                         $0.746896
                                     Min.                                         $0.704776
                                     Max.                                         $0.74948
                                     | $18.95K 26.40K GAFI | $7.86M |  | ||
| 1393 |   
                                
                                                                            Aura Finance
                                                                    
                                 1393 AURA | $0.113424 | - | -0.03% | -4.95% | 
                                    30j
                                    -27.78%
                                 60j
                                    -38%
                             90j
                                    -33.47%
                             | Ouv.                                         $0.113455
                                     Min.                                         $0.113405
                                     Max.                                         $0.113483
                                     | $1.96K 17.29K AURA | $7.83M |  | ||
| 1394 |   
                                
                                                                            Coinbase Wrapped ADA
                                                                    
                                 1394 CBADA | $0.610114 | 0.2% | -4.15% | -4.52% | 
                                    30j
                                    -24.12%
                                 60j
                                    -24.21%
                             90j
                                    -15.58%
                             | Ouv.                                         $0.642191
                                     Min.                                         $0.591937
                                     Max.                                         $0.646669
                                     | $1.17M 1.91M CBADA | $7.82M |  | ||
| 1395 |   
                                
                                                                            Reservoir
                                                                    
                                 1395 DAM | $0.039030 | 0.89% | -9% | -19.23% | 
                                    30j
                                    -31.38%
                                 60j
                                    -21.58%
                             90j
                                    -70.51%
                             | Ouv.                                         $0.043526
                                     Min.                                         $0.036859
                                     Max.                                         $0.044126
                                     | $2.57M 65.92M DAM | $7.81M |  | ||
| 1396 |   
                                
                                                                            DXI / Dacxi
                                                                    
                                 1396 DXI | $0.000863 | -1.02% | -1.5% | 40.48% | 
                                    30j
                                    41.21%
                                 60j
                                    25.04%
                             90j
                                    27.88%
                             | Ouv.                                         $0.00084915
                                     Min.                                         $0.00079603
                                     Max.                                         $0.00087997
                                     | $468.90K 543.41M DXI | $7.77M |  | ||
| 1397 |   
                                
                                                                            Sovryn
                                                                    
                                 1397 SOV | $0.155361 | -0.41% | -4.12% | 18.6% | 
                                    30j
                                    49.53%
                                 60j
                                    59.3%
                             90j
                                    74%
                             | Ouv.                                         $0.161566
                                     Min.                                         $0.155008
                                     Max.                                         $0.162983
                                     | $37.93K 244.14K SOV | $7.74M |  | ||
| 1398 |   
                                
                                                                            Helium IOT
                                                                    
                                 1398 IOT | $0.000379 | 0.16% | 1.62% | 26.66% | 
                                    30j
                                    -2.11%
                                 60j
                                    0.47%
                             90j
                                    -12.93%
                             | Ouv.                                         $0.00037571
                                     Min.                                         $0.00033319
                                     Max.                                         $0.00037861
                                     | $1.85K 4.89M IOT | $7.67M |  | ||
| 1399 |   
                                
                                                                            Everclear
                                                                    
                                 1399 CLEAR | $0.013999 | 0.08% | -1.41% | -2.33% | 
                                    30j
                                    -39.73%
                                 60j
                                    -22.09%
                             90j
                                    -60.2%
                             | Ouv.                                         $0.014273
                                     Min.                                         $0.013671
                                     Max.                                         $0.014639
                                     | $71.66K 5.12M CLEAR | $7.67M |  | ||
| 1400 |   
                                
                                                                            Premia
                                                                    
                                 1400 PREMIA | $0.125334 | - | -0.15% | 1.06% | 
                                    30j
                                    -11.38%
                                 60j
                                    -18.72%
                             90j
                                    -7.32%
                             | Ouv.                                         $0.125524
                                     Min.                                         $0.125212
                                     Max.                                         $0.127234
                                     | $2.23K - | $7.66M |  | 
            33.573 Devises surveillées - Page
            28 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
