Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Humans.ai
1351
HEART
|
$0.000682 | -0.13% | -6.19% | -15.69% |
30j
-16.71%
60j
-58.5%
90j
-66.47%
|
Ouv. $0.00072308
Min. $0.00068232
Max. $0.00072873
|
$166.69K 244.30M HEART | $5.32M |
|
||
| 1352 |
The Arena
1352
ARENA
|
$0.000959 | 0.03% | -0.89% | 7.18% |
30j
-5.59%
60j
-47.87%
90j
-65.79%
|
Ouv. $0.00094487
Min. $0.00094487
Max. $0.00100102
|
$37.40K 38.98M ARENA | $5.33M |
|
||
| 1353 |
Upland (SPARKLET)
1353
SPARKLET
|
$0.021309 | -0.01% | 0.3% | 3.67% |
30j
4.41%
60j
4.47%
90j
2.12%
|
Ouv. $0.021228
Min. $0.021228
Max. $0.021386
|
$240.18K 11.27M SPARKLET | $5.32M |
|
||
| 1354 |
MEVerse
1354
MEV
|
$0.003097 | 0.57% | -1.26% | -4.24% |
30j
-16.49%
60j
-19.09%
90j
8.45%
|
Ouv. $0.00309538
Min. $0.00307795
Max. $0.00315172
|
$223.93K 72.30M MEV | $5.35M |
|
||
| 1355 |
Echo Protocol
1355
ECHO
|
$0.016647 | -0.02% | -0.08% | 0.16% |
30j
15.67%
60j
100.98%
90j
10.78%
|
Ouv. $0.016655
Min. $0.016639
Max. $0.016661
|
$147.09K 8.84M ECHO | $5.29M |
|
||
| 1356 |
Build On BNB
1356
BOB
|
$0.00000001 | 0.45% | -3.21% | 4.26% |
30j
-0.7%
60j
-32.58%
90j
-42.25%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$2.71M 225.80T BOB | $5.30M |
|
||
| 1357 |
GamerCoin
1357
GHX
|
$0.008146 | 0.58% | -0.8% | 2.56% |
30j
-8.86%
60j
-31.64%
90j
-36.58%
|
Ouv. $0.00815545
Min. $0.00807589
Max. $0.00834982
|
$281.26K 34.53M GHX | $5.29M |
|
||
| 1358 |
Aleph.im
1358
ALEPH
|
$0.021188 | -0.3% | -2.91% | 3.3% |
30j
-7.39%
60j
-38.54%
90j
-39.7%
|
Ouv. $0.021123
Min. $0.021096
Max. $0.022283
|
$151.66K 7.16M ALEPH | $5.24M |
|
||
| 1359 |
Arowana Token
1359
ARW
|
$0.224988 | -1.81% | -18.13% | -22.51% |
30j
-23.37%
60j
46.67%
90j
106.18%
|
Ouv. $0.264752
Min. $0.224987
Max. $0.27752
|
$158.30K 703.58K ARW | $5.15M |
|
||
| 1360 |
Swarm
1360
BZZ
|
$0.099956 | 0.29% | -0.6% | 1.95% |
30j
-14.58%
60j
-46.58%
90j
-37.12%
|
Ouv. $0.099091
Min. $0.099091
Max. $0.101321
|
$284.03K 2.84M BZZ | $5.26M |
|
||
| 1361 |
MECCA
1361
MEA
|
$0.003239 | 0.61% | -0.19% | -7.27% |
30j
-17.41%
60j
-22.84%
90j
-60.72%
|
Ouv. $0.00324731
Min. $0.00318283
Max. $0.00325233
|
$223.02K 68.86M MEA | $5.25M |
|
||
| 1362 | $0.006987 | -0.45% | -1.51% | 2.62% |
30j
-23.62%
60j
-44.86%
90j
-52.47%
|
Ouv. $0.00702718
Min. $0.0069786
Max. $0.00712426
|
$2.41M 344.58M D | $5.19M |
|
|||
| 1363 |
FOX Token
1363
FOXTKN
|
$0.006746 | 0.05% | -1.26% | -1.62% |
30j
2.64%
60j
-41.01%
90j
-46.5%
|
Ouv. $0.00678259
Min. $0.00672536
Max. $0.00709541
|
$16.54K 2.45M FOXTKN | $5.21M |
|
||
| 1364 |
Coinbase Wrapped ADA
1364
CBADA
|
$0.264130 | -0.03% | -2.68% | 1.68% |
30j
2%
60j
-31.48%
90j
-35.72%
|
Ouv. $0.264571
Min. $0.264129
Max. $0.277856
|
$195.99K 742.02K CBADA | $5.18M |
|
||
| 1365 |
VNX Swiss Franc
1365
VCHF
|
$1.2673 | - | -0.68% | -1.19% |
30j
-2.35%
60j
1.19%
90j
0.69%
|
Ouv. $1.2760
Min. $1.2670
Max. $1.2789
|
$6.15K 4.85K VCHF | $5.16M |
|
||
| 1366 |
Hyperion
1366
RION
|
$0.271193 | 0.03% | 3.18% | 11.24% |
30j
35.1%
60j
2.91%
90j
5.47%
|
Ouv. $0.25993
Min. $0.25993
Max. $0.271193
|
$247.91K 914.13K RION | $5.15M |
|
||
| 1367 |
ChessCoin
1367
CHESS
|
$0.001757 | 0.51% | -3.08% | -15.75% |
30j
-72.08%
60j
-94.01%
90j
-94.22%
|
Ouv. $0.0018082
Min. $0.00172911
Max. $0.00182192
|
$45.14K 25.69M CHESS | $5.14M |
|
||
| 1368 |
Zerogoki
1368
REI
|
$0.005400 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$240.51K - | $5.13M |
|
||
| 1369 |
DeLorean
1369
DMC
|
$0.000893 | 0.04% | 3.8% | -9.12% |
30j
-28.79%
60j
-36.82%
90j
-36.64%
|
Ouv. $0.00086107
Min. $0.00085127
Max. $0.00090183
|
$3.41M 3.82B DMC | $5.13M |
|
||
| 1370 |
Steem Dollars
1370
STEEMD
|
$0.502522 | -3.84% | 2.55% | -2.41% |
30j
31.22%
60j
-3.57%
90j
-1.41%
|
Ouv. $0.491128
Min. $0.475857
Max. $0.522599
|
$790.37K 1.57M STEEMD | $4.93M |
|
||
| 1371 |
SpaceN
1371
SN
|
$0.127854 | 0.38% | 0.11% | 3.92% |
30j
4.98%
60j
-61.11%
90j
-85.62%
|
Ouv. $0.127279
Min. $0.122148
Max. $0.133556
|
- - | $5.12M |
|
||
| 1372 |
Clover Finance
1372
CLV
|
$0.004131 | -0.23% | 1.31% | 7.85% |
30j
0.66%
60j
-29.08%
90j
-24.41%
|
Ouv. $0.00406041
Min. $0.00399489
Max. $0.00422937
|
$900.24K 217.93M CLV | $5.06M |
|
||
| 1373 |
zkVerify
1373
VFY
|
$0.014958 | 0.58% | -12.5% | -4.99% |
30j
-15.76%
60j
-45.88%
90j
-50.01%
|
Ouv. $0.016871
Min. $0.014767
Max. $0.017453
|
$3.78M 252.97M VFY | $5.10M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.000960 | -0.62% | 0.88% | -2.43% |
30j
-27.78%
60j
-41.39%
90j
-22.16%
|
Ouv. $0.0009501
Min. $0.00094437
Max. $0.00099643
|
$43.92K 45.73M VARA | $5.02M |
|
||
| 1375 |
Contentos
1375
COS
|
$0.000973 | -0.04% | 0.57% | 11.23% |
30j
-8.82%
60j
-25.43%
90j
-29.96%
|
Ouv. $0.00095402
Min. $0.00095402
Max. $0.0009839
|
$2.87M 2.94B COS | $5.04M |
|
||
| 1376 |
LOAN Protocol
1376
LOAN
|
$0.000276 | 0.82% | -0.15% | -6.8% |
30j
-22.31%
60j
-51.79%
90j
-37.45%
|
Ouv. $0.00027354
Min. $0.00026872
Max. $0.00028874
|
$82.09K 297.33M LOAN | $5.08M |
|
||
| 1377 |
Propchain
1377
PROPC
|
$0.117083 | -0.21% | -4.59% | -8.48% |
30j
-16.2%
60j
-37.58%
90j
-39.48%
|
Ouv. $0.121947
Min. $0.117082
Max. $0.124275
|
$36.31K 310.15K PROPC | $5.02M |
|
||
| 1378 |
Crown by Third Time Games
1378
CROWN
|
$0.022988 | 0.08% | -6.85% | 17.93% |
30j
22.87%
60j
-13.33%
90j
-1.07%
|
Ouv. $0.024269
Min. $0.022062
Max. $0.024722
|
$7.19K 312.86K CROWN | $5.03M |
|
||
| 1379 |
MAGIC•INTERNET•MONEY (Bitcoin)
1379
MIM
|
$0.000260 | 8.72% | 8.13% | -2.88% |
30j
-15.71%
60j
-46.03%
90j
-39.31%
|
Ouv. $0.00023502
Min. $0.00023047
Max. $0.00026013
|
$75.88K 291.70M MIM | $5.46M |
|
||
| 1380 |
Oraichain Token
1380
ORAI
|
$0.364020 | 0.09% | -2.54% | 2.16% |
30j
35.92%
60j
-40.88%
90j
-52.91%
|
Ouv. $0.369357
Min. $0.360574
Max. $0.383696
|
$289.65K 795.70K ORAI | $5.03M |
|
||
| 1381 |
AIVille
1381
AGT
|
$0.001748 | -2.99% | -4.2% | -4.67% |
30j
22.61%
60j
-2.27%
90j
-4.54%
|
Ouv. $0.00165932
Min. $0.00165932
Max. $0.00182946
|
$9.02K 5.16M AGT | $4.85M |
|
||
| 1382 |
Star Atlas DAO
1382
POLIS
|
$0.014918 | -1.25% | 11.84% | 9.18% |
30j
-18.11%
60j
-43.32%
90j
-57.91%
|
Ouv. $0.013458
Min. $0.013215
Max. $0.015976
|
$92.92K 6.23M POLIS | $4.94M |
|
||
| 1383 |
Nietzschean Penguin
1383
PENGUIN
|
$0.005121 | 2.57% | 1.86% | 2.05% |
30j
-69.96%
60j
8571%
90j
8571%
|
Ouv. $0.00512927
Min. $0.00493582
Max. $0.00530344
|
$6.39M 1.25B PENGUIN | $5.12M |
|
||
| 1384 |
Ranger
1384
RNGR
|
$0.487430 | -0.17% | -14.37% | -36.15% |
30j
-3.02%
60j
-23.98%
90j
-42.94%
|
Ouv. $0.676909
Min. $0.486746
Max. $0.676909
|
$109.83K 225.33K RNGR | $4.97M |
|
||
| 1385 |
Nexa (nexaagent.xyz)
1385
NXA
|
$0.498598 | 0.44% | 1.5% | 1.35% |
30j
-49.29%
60j
-67.81%
90j
-67.52%
|
Ouv. $0.528398
Min. $0.479758
Max. $0.528398
|
$37.85K 75.91K NXA | $4.99M |
|
||
| 1386 |
World of Dypians
1386
WOD
|
$0.011170 | -0.02% | -1.52% | -6.99% |
30j
-33.75%
60j
-63.62%
90j
-59.8%
|
Ouv. $0.011229
Min. $0.011128
Max. $0.011384
|
$1.42M 126.80M WOD | $4.95M |
|
||
| 1387 |
Fellaz
1387
FLZ
|
$0.010402 | - | - | 6.99% |
30j
-52.19%
60j
-95.58%
90j
-96.12%
|
Ouv. $0.010401
Min. $0.010401
Max. $0.010401
|
- - | $4.91M |
|
||
| 1388 |
Dock
1388
DOCK
|
$0.005594 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1389 |
DeBox
1389
BOX
|
$0.009960 | -0.09% | -1.8% | -1.13% |
30j
5.55%
60j
-40.96%
90j
-43.49%
|
Ouv. $0.010022
Min. $0.00995955
Max. $0.010438
|
$20.14K 2.02M BOX | $4.89M |
|
||
| 1390 |
MORI COIN
1390
MORI
|
$0.006121 | 0.13% | -3.23% | -0.3% |
30j
1.84%
60j
-50.71%
90j
-57.7%
|
Ouv. $0.0061724
Min. $0.00610611
Max. $0.00659113
|
$1.65M 269.45M MORI | $4.90M |
|
||
| 1391 |
tao.bot
1391
TAOBOT
|
$0.063416 | - | 2.5% | -0.1% |
30j
0.96%
60j
-42.69%
90j
-54.47%
|
Ouv. $0.060091
Min. $0.060091
Max. $0.06557
|
- - | $4.86M |
|
||
| 1392 |
Zypher Network
1392
ZYPHERNETWOR1
|
$0.002033 | 0.32% | -9.79% | 16.68% |
30j
488.9%
60j
208.91%
90j
181.02%
|
Ouv. $0.00217779
Min. $0.00203086
Max. $0.00226783
|
$938.80K 461.84M ZYPHERNETWOR1 | $4.85M |
|
||
| 1393 |
Lockheed Tokenized Stock (Ondo)
1393
LMTon
|
$655.08 | -0.08% | -1.18% | -4.38% |
30j
3.06%
60j
17.86%
90j
34.79%
|
Ouv. $660.98
Min. $654.16
Max. $662.87
|
$1.91M 2.91K LMTon | $4.84M |
|
||
| 1394 |
BitcoinOS
1394
BOS
|
$0.001123 | 0.31% | -0.3% | -1.77% |
30j
-24.54%
60j
-48.17%
90j
-61.19%
|
Ouv. $0.00113137
Min. $0.00111714
Max. $0.00113137
|
$1.53M 1.36B BOS | $4.84M |
|
||
| 1395 |
OVERTAKE
1395
TAKE
|
$0.021235 | 0.07% | -1.51% | 0.14% |
30j
-47.31%
60j
-70.2%
90j
-93.54%
|
Ouv. $0.021198
Min. $0.020982
Max. $0.021866
|
$809.67K 38.13M TAKE | $4.83M |
|
||
| 1396 |
Cratos
1396
CRTS
|
$0.000071 | -1.32% | -2.19% | -11.55% |
30j
-22.27%
60j
-27.41%
90j
-24.01%
|
Ouv. $0.00007104
Min. $0.00007059
Max. $0.00007239
|
$568.11K 8.05B CRTS | $4.76M |
|
||
| 1397 |
Kindred Labs
1397
KIN
|
$0.032536 | - | -3.18% | -13.48% |
30j
104.12%
60j
-73.2%
90j
-73.2%
|
Ouv. $0.033716
Min. $0.031495
Max. $0.034004
|
$12.53M 385.11M KIN | $4.79M |
|
||
| 1398 |
Pundi AI
1398
PUNDIAI
|
$0.682728 | 1.11% | 0.47% | -10.59% |
30j
-4.45%
60j
-38.39%
90j
-44.8%
|
Ouv. $0.673436
Min. $0.670775
Max. $0.711967
|
$198.12K 290.19K PUNDIAI | $4.82M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.566630 | -0.01% | 1.72% | 0.25% |
30j
-0.25%
60j
-32.82%
90j
-35.06%
|
Ouv. $0.556083
Min. $0.556083
Max. $0.577893
|
$845.01K 1.49M CTXFI | $4.77M |
|
||
| 1400 |
Verified USD
1400
USDV
|
$0.277822 | 0.21% | 9.78% | 12.95% |
30j
41.36%
60j
-13.71%
90j
23.56%
|
Ouv. $0.249951
Min. $0.249951
Max. $0.277822
|
$1.00 6.00 USDV | $4.76M |
|
34.340 Devises surveillées - Page
28 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.