Cap Marché $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
FOX Token
1351
FOXTKN
|
$0.007023 | 0.97% | 0.75% | -1.51% |
30j
-35.03%
60j
-40%
90j
-46.39%
|
Ouv. $0.00688545
Min. $0.0068556
Max. $0.00708899
|
$102.66K 14.62M FOXTKN | $5.42M |
|
||
| 1352 |
Echo Protocol
1352
ECHO
|
$0.016917 | - | 0.57% | 9.83% |
30j
144.97%
60j
21.84%
90j
24.2%
|
Ouv. $0.016784
Min. $0.016726
Max. $0.01697
|
$296.76K 17.54M ECHO | $5.38M |
|
||
| 1353 |
Contentos
1353
COS
|
$0.001036 | 0.18% | -2.53% | -8.48% |
30j
-20.99%
60j
-16.44%
90j
-31.66%
|
Ouv. $0.00106582
Min. $0.00103557
Max. $0.00107027
|
$363.75K 351.26M COS | $5.36M |
|
||
| 1354 |
Fulcrom Finance
1354
FUL
|
$0.002501 | -0.49% | -4.99% | -8.79% |
30j
-13.82%
60j
-11.1%
90j
-34.88%
|
Ouv. $0.00261274
Min. $0.00250143
Max. $0.00263705
|
$7.01K 2.80M FUL | $5.33M |
|
||
| 1355 |
Aleph.im
1355
ALEPH
|
$0.021755 | 0.5% | -3.3% | -9.88% |
30j
-33.75%
60j
-17.27%
90j
-40.44%
|
Ouv. $0.02233
Min. $0.021498
Max. $0.022498
|
$152.13K 6.99M ALEPH | $5.38M |
|
||
| 1356 |
BlackFort Exchange Network
1356
BXN
|
$0.001191 | 0.01% | 0.02% | -2.47% |
30j
-34.89%
60j
36.23%
90j
9.8%
|
Ouv. $0.00118657
Min. $0.00118657
Max. $0.00119632
|
$411.02K 345.10M BXN | $5.35M |
|
||
| 1357 |
Oasys
1357
OAS
|
$0.000836 | 0.16% | -0.87% | -11.61% |
30j
-52.45%
60j
-53.22%
90j
-65.97%
|
Ouv. $0.00084452
Min. $0.00083325
Max. $0.00085255
|
$487.53K 583.48M OAS | $5.34M |
|
||
| 1358 |
VK Token
1358
VK
|
$0.000484 | -0.35% | -1.8% | -5.91% |
30j
-45.73%
60j
-52.13%
90j
-52.13%
|
Ouv. $0.00049298
Min. $0.00048334
Max. $0.00049298
|
$1.98K 4.09M VK | $5.28M |
|
||
| 1359 |
HashAI
1359
HASHAI
|
$0.000062 | -0.16% | 1.05% | 2.08% |
30j
-24.07%
60j
-19.66%
90j
-37.33%
|
Ouv. $0.00006247
Min. $0.00006148
Max. $0.00006275
|
$192.97K 3.10B HASHAI | $5.26M |
|
||
| 1360 |
VNX Swiss Franc
1360
VCHF
|
$1.2881 | -0.02% | -0.07% | -1.27% |
30j
1.94%
60j
1.8%
90j
4.02%
|
Ouv. $1.2892
Min. $1.2879
Max. $1.2901
|
$8.01K 6.22K VCHF | $5.24M |
|
||
| 1361 |
Aavegotchi GHST Token
1361
GHST
|
$0.098751 | -0.34% | 0.16% | -15.36% |
30j
-47.62%
60j
-42.27%
90j
-61.3%
|
Ouv. $0.098162
Min. $0.097686
Max. $0.100466
|
$576.60K 5.84M GHST | $5.21M |
|
||
| 1362 |
Lift Dollar
1362
USDL
|
$0.9997 | - | - | - |
30j
-
60j
-
90j
-0.08%
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9997
|
- - | $5.22M |
|
||
| 1363 | $211.29 | - | - | 4.84% |
30j
3.02%
60j
13.77%
90j
20.69%
|
Ouv. $211.31
Min. $211.27
Max. $211.37
|
$7.00 0 IWNon | $5.21M |
|
|||
| 1364 |
The Arena
1364
ARENA
|
$0.000961 | -1.05% | -1.39% | -8.7% |
30j
-41.65%
60j
-52.83%
90j
-64.5%
|
Ouv. $0.00097515
Min. $0.00095713
Max. $0.0009822
|
$43.03K 44.77M ARENA | $5.16M |
|
||
| 1365 |
AGENDA 47
1365
A47
|
$0.005267 | 1.34% | 18.7% | 30.31% |
30j
-40.47%
60j
-62.38%
90j
-54.68%
|
Ouv. $0.0044335
Min. $0.0044335
Max. $0.00526729
|
$17.21M 3.27B A47 | $5.27M |
|
||
| 1366 |
ZERA
1366
ZERA
|
$0.005418 | 0.29% | 9.47% | -11.21% |
30j
-45.17%
60j
-52.77%
90j
-76.17%
|
Ouv. $0.00507765
Min. $0.00458419
Max. $0.00555408
|
$262.93K 48.53M ZERA | $5.22M |
|
||
| 1367 |
WHY
1367
WHY
|
$0.00000001 | -7% | -6.8% | -11.18% |
30j
-19.57%
60j
-21.76%
90j
-35.67%
|
Ouv. $0.000000012
Min. $0.0000000109
Max. $0.000000012
|
$113.69K 10.34T WHY | $4.83M |
|
||
| 1368 |
GenesysGo Shadow
1368
SHDW
|
$0.031677 | 3.16% | 3.48% | -0.27% |
30j
-20.82%
60j
-29.77%
90j
-47.35%
|
Ouv. $0.030585
Min. $0.030485
Max. $0.031676
|
$38.64K 1.22M SHDW | $5.36M |
|
||
| 1369 |
Farcana
1369
FAR
|
$0.001072 | 0.02% | 0.33% | 26.96% |
30j
15.63%
60j
52.06%
90j
181.76%
|
Ouv. $0.0010704
Min. $0.00106612
Max. $0.00107818
|
$245.56K 229.12M FAR | $5.18M |
|
||
| 1370 |
Warden
1370
WARD
|
$0.020306 | -0.95% | 2.18% | -57.43% |
30j
-87.36%
60j
-87.36%
90j
-87.36%
|
Ouv. $0.022933
Min. $0.019566
Max. $0.022933
|
$2.53M 124.48M WARD | $5.08M |
|
||
| 1371 |
Sweat Economy
1371
SWEAT
|
$0.000676 | -0.59% | -0.16% | -4.71% |
30j
-43.57%
60j
-52.02%
90j
-54.76%
|
Ouv. $0.00067611
Min. $0.00067559
Max. $0.00068571
|
$9.73M 14.40B SWEAT | $5.11M |
|
||
| 1372 |
Kekius Maximus (kekiusmaximus.vip)
1372
KEKIUS
|
$0.005168 | 0.63% | -2.94% | -12.27% |
30j
-38.95%
60j
-40.24%
90j
-34.89%
|
Ouv. $0.00538593
Min. $0.00513604
Max. $0.00538593
|
$381.18K 73.75M KEKIUS | $5.17M |
|
||
| 1373 |
Zerogoki
1373
REI
|
$0.005401 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$240.52K - | $5.13M |
|
||
| 1374 |
Vara Network
1374
VARA
|
$0.001004 | -0.04% | 0.44% | -8.81% |
30j
-22.02%
60j
-2.37%
90j
-19.4%
|
Ouv. $0.00100737
Min. $0.00099644
Max. $0.00103085
|
$47.59K 47.38M VARA | $5.13M |
|
||
| 1375 |
Clover Finance
1375
CLV
|
$0.004188 | -0.08% | 4.04% | -3.3% |
30j
-18.92%
60j
-4.45%
90j
-42.62%
|
Ouv. $0.00402293
Min. $0.00392301
Max. $0.00424621
|
$288.11K 68.80M CLV | $5.13M |
|
||
| 1376 |
Jambo
1376
J
|
$0.033379 | 5.17% | 120.96% | 78.98% |
30j
21.62%
60j
5.9%
90j
-5.76%
|
Ouv. $0.01501
Min. $0.014651
Max. $0.04569
|
$24.58M 736.30M J | $5.37M |
|
||
| 1377 |
Brickken
1377
BKN
|
$0.062930 | -0.86% | -2.72% | -20.85% |
30j
-39.16%
60j
-36.27%
90j
-43.37%
|
Ouv. $0.064927
Min. $0.06293
Max. $0.065359
|
$94.27K 1.50M BKN | $5.08M |
|
||
| 1378 |
THORWallet
1378
TITN
|
$0.119668 | - | -0.21% | -11.63% |
30j
-57.98%
60j
-30.66%
90j
89.33%
|
Ouv. $0.119899
Min. $0.119668
Max. $0.119962
|
$2.03M 16.99M TITN | $5.09M |
|
||
| 1379 |
OVERTAKE
1379
TAKE
|
$0.024461 | -0.41% | -1.53% | -45.59% |
30j
-43.41%
60j
-92.46%
90j
-90.81%
|
Ouv. $0.024405
Min. $0.023795
Max. $0.025856
|
$1.17M 47.73M TAKE | $5.05M |
|
||
| 1380 |
Bitboard
1380
BB
|
$0.001150 | -0.05% | -5.32% | -14.72% |
30j
-33.64%
60j
-35.92%
90j
-59.91%
|
Ouv. $0.00121643
Min. $0.00110104
Max. $0.00121643
|
$374.41K 325.68M BB | $5.07M |
|
||
| 1381 |
Hydranet
1381
HDN
|
$0.027059 | -0.06% | 1.43% | 4.37% |
30j
-4.98%
60j
-7.06%
90j
27.29%
|
Ouv. $0.026765
Min. $0.026515
Max. $0.027628
|
$107.38K 3.97M HDN | $5.06M |
|
||
| 1382 |
Amazon Tokenized Stock (Ondo)
1382
AMZNon
|
$209.95 | 0.01% | 0.03% | 5.71% |
30j
-10.82%
60j
-9.58%
90j
-4.96%
|
Ouv. $209.85
Min. $209.84
Max. $210.00
|
$1.72M 8.17K AMZNon | $5.04M |
|
||
| 1383 |
Portal To Bitcoin
1383
PTB
|
$0.001390 | 0.28% | 1.48% | 0.58% |
30j
-35.47%
60j
-56.41%
90j
-84.22%
|
Ouv. $0.00134071
Min. $0.00134071
Max. $0.00144406
|
$6.00M 4.31B PTB | $5.04M |
|
||
| 1384 |
Wen
1384
WEN
|
$0.00000684 | -0.69% | -1.77% | -13.61% |
30j
-11.66%
60j
-4.19%
90j
-48.04%
|
Ouv. $0.000006908
Min. $0.000006824
Max. $0.000007003
|
$385.75K 56.40B WEN | $4.98M |
|
||
| 1385 |
Upland (SPARKLET)
1385
SPARKLET
|
$0.020515 | -0.01% | - | -0.33% |
30j
-2.03%
60j
1.27%
90j
-17.58%
|
Ouv. $0.020516
Min. $0.020499
Max. $0.020549
|
$245.84K 11.98M SPARKLET | $5.02M |
|
||
| 1386 |
QuantumCoin
1386
Q
|
$0.00000028 | -0.03% | - | -4.74% |
30j
22.1%
60j
77.33%
90j
52.07%
|
Ouv. $0.000000279
Min. $0.000000279
Max. $0.000000279
|
$23.46K 84.07B Q | $5.00M |
|
||
| 1387 |
ChessCoin
1387
CHESS
|
$0.003118 | -1.91% | 38.37% | 1.08% |
30j
-88.97%
60j
-90.74%
90j
-92.32%
|
Ouv. $0.00228222
Min. $0.00224548
Max. $0.00317908
|
$62.52K 20.05M CHESS | $4.99M |
|
||
| 1388 |
Superform
1388
SUPERFORM1
|
$0.034287 | -4.64% | 12.11% | 0.5% |
30j
-63.06%
60j
-63.06%
90j
-63.06%
|
Ouv. $0.030644
Min. $0.030534
Max. $0.037099
|
$26.98M 786.74M SUPERFORM1 | $4.77M |
|
||
| 1389 |
ULTILAND
1389
ARTX
|
$0.116409 | -0.72% | -11.17% | -54.67% |
30j
-64.34%
60j
-77.72%
90j
45.89%
|
Ouv. $0.138634
Min. $0.116408
Max. $0.138634
|
$22.96M 197.27M ARTX | $4.94M |
|
||
| 1390 |
Axiome
1390
AXM
|
$0.007022 | - | -1.43% | -13.28% |
30j
-61.86%
60j
-34.36%
90j
-42.85%
|
Ouv. $0.00718501
Min. $0.00695006
Max. $0.00740957
|
$54.22K 7.72M AXM | $4.96M |
|
||
| 1391 |
Lockheed Tokenized Stock (Ondo)
1391
LMTon
|
$663.83 | -0.01% | -0.11% | 0.82% |
30j
10.53%
60j
36.03%
90j
40.67%
|
Ouv. $662.69
Min. $662.69
Max. $666.48
|
$1.12M 1.69K LMTon | $4.95M |
|
||
| 1392 |
NKN
1392
NKN
|
$0.006058 | -2.08% | 8.44% | -17.55% |
30j
-51.28%
60j
-48.84%
90j
-55.73%
|
Ouv. $0.00576161
Min. $0.00556702
Max. $0.00682095
|
$706.03K 116.54M NKN | $4.83M |
|
||
| 1393 |
SpaceN
1393
SN
|
$0.122517 | -0.19% | 0.04% | 0.35% |
30j
-26.74%
60j
-77.93%
90j
-90.6%
|
Ouv. $0.123407
Min. $0.119137
Max. $0.123407
|
- - | $4.90M |
|
||
| 1394 |
Dock
1394
DOCK
|
$0.005596 | - | - | - |
30j
-
60j
-31.02%
90j
-59.04%
|
Ouv. $0.00117356
Min. $0.00117356
Max. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1395 |
Acet
1395
ACT
|
$0.003847 | - | -3.3% | -9.02% |
30j
-59.38%
60j
-75.17%
90j
-86.19%
|
Ouv. $0.00396396
Min. $0.00384671
Max. $0.00397358
|
$52.00 - | $4.84M |
|
||
| 1396 |
DeBox
1396
BOX
|
$0.010176 | -0.07% | 2.25% | 2.33% |
30j
-24.54%
60j
-27.62%
90j
-58.29%
|
Ouv. $0.00995877
Min. $0.00991332
Max. $0.0102
|
$19.79K 1.94M BOX | $4.83M |
|
||
| 1397 |
Nexa (nexaagent.xyz)
1397
NXA
|
$0.491471 | 1.41% | -0.16% | -20.08% |
30j
-67.72%
60j
-67.03%
90j
-66.73%
|
Ouv. $0.50404
Min. $0.476201
Max. $0.512753
|
$84.27K 171.46K NXA | $4.91M |
|
||
| 1398 |
AXEL
1398
AXEL
|
$0.016998 | - | - | 44.11% |
30j
5.41%
60j
14.02%
90j
8.84%
|
Ouv. $0.016998
Min. $0.016998
Max. $0.016998
|
$0 - | $4.81M |
|
||
| 1399 |
Cryptex Finance
1399
CTXFI
|
$0.585050 | - | -0.58% | -3.42% |
30j
-31.6%
60j
-17.23%
90j
-37.14%
|
Ouv. $0.586682
Min. $0.584371
Max. $0.589952
|
$140.02K 239.33K CTXFI | $4.81M |
|
||
| 1400 |
Wrapped LUNA Classic
1400
WLUNC
|
$0.000019 | - | 4.28% | 22.36% |
30j
-16.6%
60j
-36.05%
90j
0.69%
|
Ouv. $0.00001838
Min. $0.00001809
Max. $0.00001925
|
- - | $4.80M |
|
34.243 Devises surveillées - Page
28 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.