Cap Marché $4.42T
-1.05%
Volume 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monnaies
33.393
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Luna by Virtuals
1351
LUNA
|
$0.009932 | 0.87% | -0.94% | -9.47% |
30j
-28.03%
60j
-48.88%
90j
-47.63%
|
Ouv. $0.010405
Min. $0.00979819
Max. $0.010405
|
$23.66K 2.38M LUNA | $9.93M |
|
||
| 1352 |
CateCoin
1352
CATEC
|
$0.00000017 | -2.54% | -4.75% | 20.76% |
30j
-10.43%
60j
-43.52%
90j
81.19%
|
Ouv. $0.000000183
Min. $0.000000169
Max. $0.000000183
|
$1.62M 9.41T CATEC | $9.86M |
|
||
| 1353 |
Vulcan Forged LAVA
1353
LAVA
|
$0.040014 | -0.01% | 1005.32% | 1005.32% |
30j
817.26%
60j
603.33%
90j
568.31%
|
Ouv. $0.00362012
Min. $0.00362012
Max. $0.040027
|
$781.00 19.53K LAVA | $9.84M |
|
||
| 1354 |
Peercoin
1354
PPC
|
$0.329458 | 0.1% | -10.17% | -1.01% |
30j
7.33%
60j
8.47%
90j
6.76%
|
Ouv. $0.365745
Min. $0.325352
Max. $0.366756
|
$40.07K 121.61K PPC | $9.83M |
|
||
| 1355 |
Nash
1355
NEX
|
$0.221958 | - | 10.41% | 23.55% |
30j
37.12%
60j
67.97%
90j
134.86%
|
Ouv. $0.200371
Min. $0.196599
Max. $0.23538
|
- - | $9.81M |
|
||
| 1356 |
Major
1356
MAJOR
|
$0.117281 | 0.34% | -0.86% | -4.3% |
30j
-26.74%
60j
-33.44%
90j
-30.98%
|
Ouv. $0.11944
Min. $0.116402
Max. $0.11944
|
$1.27M 10.79M MAJOR | $9.78M |
|
||
| 1357 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1357
EFAon
|
$93.89 | - | -0.86% | -0.8% |
30j
1.35%
60j
4.01%
90j
4.01%
|
Ouv. $94.74
Min. $93.78
Max. $94.79
|
- - | $9.77M |
|
||
| 1358 |
MileVerse
1358
MILEV
|
$0.003529 | -0.04% | -1.74% | -3.36% |
30j
-8.63%
60j
-15.84%
90j
-15.02%
|
Ouv. $0.00358569
Min. $0.00352896
Max. $0.00360754
|
$78.22K 22.17M MILEV | $9.74M |
|
||
| 1359 |
Botto
1359
BOTTO
|
$0.196087 | -0.02% | 2.07% | -4.55% |
30j
-22.98%
60j
-36.65%
90j
-27.09%
|
Ouv. $0.196503
Min. $0.190643
Max. $0.196503
|
$69.17K 352.73K BOTTO | $9.73M |
|
||
| 1360 |
Envion
1360
EVN
|
$0.076119 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $9.70M |
|
||
| 1361 |
Kwenta
1361
KWENTA
|
$22.36 | -0.02% | 30.31% | 7.29% |
30j
99.28%
60j
17.79%
90j
14.86%
|
Ouv. $17.63
Min. $17.16
Max. $22.36
|
$1.44K 64.00 KWENTA | $9.66M |
|
||
| 1362 |
Stafi
1362
FIS
|
$0.080893 | 0.5% | 1.29% | -2.28% |
30j
-29.93%
60j
-34.61%
90j
-26.33%
|
Ouv. $0.081496
Min. $0.079156
Max. $0.08188
|
$6.78M 83.79M FIS | $9.64M |
|
||
| 1363 |
Cypher
1363
CYPR
|
$0.101552 | 5.65% | -35.36% | -78.3% |
30j
-78.3%
60j
-78.3%
90j
-78.3%
|
Ouv. $0.166662
Min. $0.096112
Max. $0.166662
|
$6.96M 68.55M CYPR | $9.63M |
|
||
| 1364 |
PAID Network
1364
PAID
|
$0.018009 | 0.01% | -0.56% | -6.34% |
30j
-11.2%
60j
-23.19%
90j
-11.31%
|
Ouv. $0.01811
Min. $0.01791
Max. $0.018198
|
$54.87K 3.05M PAID | $9.61M |
|
||
| 1365 |
ParaSwap
1365
PSP
|
$0.012894 | 0.08% | 0.04% | -10.67% |
30j
-37.13%
60j
-50.33%
90j
-40.35%
|
Ouv. $0.013166
Min. $0.012803
Max. $0.013166
|
$9.99K 774.85K PSP | $9.61M |
|
||
| 1366 |
Premia
1366
PREMIA
|
$0.153396 | - | - | 1.83% |
30j
-1.1%
60j
-2.82%
90j
24.07%
|
Ouv. $0.153395
Min. $0.153395
Max. $0.153395
|
$28.00 - | $9.57M |
|
||
| 1367 |
Everclear
1367
CLEAR
|
$0.017458 | -0.01% | -0.55% | -20.61% |
30j
-1.45%
60j
-48.7%
90j
-38.44%
|
Ouv. $0.017987
Min. $0.017458
Max. $0.018259
|
$62.90K 3.60M CLEAR | $9.56M |
|
||
| 1368 |
Origin Dollar
1368
ousd
|
$0.9980 | -0.06% | 0.04% | - |
30j
-0.08%
60j
-0.17%
90j
-0.21%
|
Ouv. $0.9976
Min. $0.9965
Max. $0.9994
|
$118.99K 119.23K ousd | $9.53M |
|
||
| 1369 |
Odos
1369
ODOS
|
$0.004461 | -0.28% | -2.16% | -7.75% |
30j
-21.78%
60j
-6.23%
90j
-16.78%
|
Ouv. $0.00460909
Min. $0.0044131
Max. $0.00461079
|
$801.66K 179.70M ODOS | $9.52M |
|
||
| 1370 |
sETH2
1370
SETH2
|
$4,320.27 | - | 0.04% | -3.21% |
30j
1.58%
60j
1.34%
90j
45.89%
|
Ouv. $4,383.21
Min. $4,318.24
Max. $4,383.21
|
$592.00 0 SETH2 | $9.44M |
|
||
| 1371 |
Alaya Governance Token
1371
AGT
|
$0.005498 | 0.31% | -0.63% | 5.49% |
30j
-12.35%
60j
-13.64%
90j
-37.45%
|
Ouv. $0.00569785
Min. $0.00526468
Max. $0.00569785
|
$2.48M 451.23M AGT | $9.41M |
|
||
| 1372 |
Nibiru Chain
1372
NIBI
|
$0.011609 | -0.04% | -0.48% | -2.02% |
30j
19.37%
60j
13.66%
90j
-5.37%
|
Ouv. $0.011719
Min. $0.011584
Max. $0.011726
|
$336.93K 29.02M NIBI | $9.41M |
|
||
| 1373 |
U2U Network
1373
U2U
|
$0.006160 | 0.22% | 0.44% | -0.81% |
30j
-7.98%
60j
-17.8%
90j
-24.61%
|
Ouv. $0.00612626
Min. $0.00612626
Max. $0.00621315
|
$2.11M 341.95M U2U | $9.40M |
|
||
| 1374 |
MATH
1374
MATH
|
$0.082061 | -0.51% | -1.1% | -5.6% |
30j
-16.66%
60j
-28.13%
90j
-20.6%
|
Ouv. $0.084433
Min. $0.081237
Max. $0.084433
|
$217.26K 2.65M MATH | $9.38M |
|
||
| 1375 |
Tectum
1375
TET
|
$0.946568 | 3.33% | -2.78% | 2.39% |
30j
23.15%
60j
-18.94%
90j
82.24%
|
Ouv. $0.9995
Min. $0.913048
Max. $0.9995
|
$848.77K 896.68K TET | $9.37M |
|
||
| 1376 |
Aventus
1376
AVT
|
$1.56 | 2.5% | -0.08% | -0.56% |
30j
-6.05%
60j
-6.77%
90j
10.62%
|
Ouv. $1.5632
Min. $1.5222
Max. $1.5770
|
$73.87K 47.34K AVT | $9.36M |
|
||
| 1377 |
Giant Mammoth
1377
GMMT
|
$0.005452 | 0.45% | -3.33% | -16.35% |
30j
-33.04%
60j
42.59%
90j
36.63%
|
Ouv. $0.00564866
Min. $0.00534139
Max. $0.0056647
|
$513.83K 94.24M GMMT | $9.34M |
|
||
| 1378 |
Santiment Network Token
1378
SAN
|
$0.146892 | - | -3.33% | 0.42% |
30j
0.02%
60j
3.88%
90j
28.37%
|
Ouv. $0.151956
Min. $0.144616
Max. $0.151956
|
$1.11K - | $9.34M |
|
||
| 1379 |
Numbers Protocol
1379
NUM
|
$0.011203 | -0.88% | -3.48% | -2.72% |
30j
-14.51%
60j
-36.84%
90j
-36.64%
|
Ouv. $0.01166
Min. $0.011107
Max. $0.011708
|
$2.07M 184.74M NUM | $9.34M |
|
||
| 1380 |
NodeOps
1380
NODE
|
$0.069787 | -0.4% | 0.42% | 12.64% |
30j
-17.05%
60j
-16.34%
90j
62.03%
|
Ouv. $0.073863
Min. $0.064974
Max. $0.074226
|
$12.63M 180.97M NODE | $9.31M |
|
||
| 1381 |
Shping Coin
1381
SHPING
|
$0.004060 | -0.04% | -4.13% | -5.24% |
30j
-12.79%
60j
-24.74%
90j
-24.93%
|
Ouv. $0.00423601
Min. $0.0040595
Max. $0.00423601
|
$103.40K 25.47M SHPING | $9.28M |
|
||
| 1382 |
AllianceBlock Nexera
1382
NXRA
|
$0.008856 | 0.22% | -3.51% | 0.75% |
30j
8.19%
60j
-12.58%
90j
-24.79%
|
Ouv. $0.0095414
Min. $0.0087652
Max. $0.0095414
|
$47.91K 5.41M NXRA | $9.28M |
|
||
| 1383 |
Wrapped Cardano
1383
WADA
|
$0.814481 | 0.43% | 0.24% | -4.88% |
30j
-7.1%
60j
0.19%
90j
12.2%
|
Ouv. $0.817436
Min. $0.80119
Max. $0.82129
|
$15.15K 18.60K WADA | $9.25M |
|
||
| 1384 |
Counterparty
1384
XCP
|
$3.55 | - | - | 20.4% |
30j
-9.51%
60j
-10.5%
90j
-12.68%
|
Ouv. $3.5542
Min. $3.5542
Max. $3.5542
|
$3.29K - | $9.21M |
|
||
| 1385 |
REDX
1385
REDX
|
$0.002315 | 0.35% | 43.86% | 26.32% |
30j
-39.57%
60j
-51.77%
90j
-61.79%
|
Ouv. $0.00152346
Min. $0.00152018
Max. $0.00236762
|
$480.68K 207.68M REDX | $9.19M |
|
||
| 1386 |
Quidax
1386
QDX
|
$0.119364 | -0.01% | 0.03% | -2.39% |
30j
-9.64%
60j
-7.18%
90j
9.92%
|
Ouv. $0.121219
Min. $0.119308
Max. $0.121219
|
$540.42K 4.53M QDX | $9.19M |
|
||
| 1387 |
EstateX
1387
ESX
|
$0.009685 | 1.39% | -1.83% | -4.26% |
30j
-32.79%
60j
-55.96%
90j
-32.49%
|
Ouv. $0.010172
Min. $0.00855389
Max. $0.010172
|
$7.63M 788.26M ESX | $9.19M |
|
||
| 1388 |
Propbase
1388
PROPS
|
$0.020343 | -0.14% | -2.46% | -5.97% |
30j
-10.93%
60j
-39.21%
90j
-14.18%
|
Ouv. $0.020909
Min. $0.020342
Max. $0.020909
|
$4.63M 227.36M PROPS | $9.18M |
|
||
| 1389 |
Block
1389
BLOCKSTREETX1
|
$0.019931 | 0.04% | -7.3% | -25.26% |
30j
-69.47%
60j
-91.33%
90j
-43.02%
|
Ouv. $0.021598
Min. $0.019761
Max. $0.021602
|
$1.45M 72.90M BLOCKSTREETX1 | $9.17M |
|
||
| 1390 |
Light
1390
LIGHT
|
$0.018040 | 5.92% | 10.88% | -98.05% |
30j
-30.03%
60j
-57.11%
90j
-57.11%
|
Ouv. $0.016628
Min. $0.014829
Max. $0.01804
|
$206.80K 11.46M LIGHT | $9.15M |
|
||
| 1391 |
pSTAKE Finance
1391
PSTAKE
|
$0.020721 | -0.08% | -0.64% | -17.4% |
30j
-25.89%
60j
-37.07%
90j
-45.37%
|
Ouv. $0.021064
Min. $0.020318
Max. $0.021076
|
$13.75M 663.58M PSTAKE | $9.11M |
|
||
| 1392 |
Project Portal
1392
PORTAL
|
$0.038291 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.34M - | $9.10M |
|
||
| 1393 |
rCryptoCurrency Moons
1393
xMOON
|
$0.085227 | -0.48% | -0.74% | -2.28% |
30j
-13.65%
60j
-28.41%
90j
-8.89%
|
Ouv. $0.084894
Min. $0.084894
Max. $0.086313
|
$1.81K 21.29K xMOON | $9.10M |
|
||
| 1394 |
Sensay
1394
SNSY
|
$0.001742 | -0.05% | -2.54% | 41.84% |
30j
45.95%
60j
-9.99%
90j
16.68%
|
Ouv. $0.0018241
Min. $0.00173923
Max. $0.00184669
|
$414.25K 237.82M SNSY | $9.07M |
|
||
| 1395 |
HyperChainX
1395
HYPER
|
$0.009057 | -0.04% | -2.6% | 12.34% |
30j
27.45%
60j
29.26%
90j
23667.28%
|
Ouv. $0.00930669
Min. $0.00899246
Max. $0.00930981
|
$33.03K 3.65M HYPER | $9.06M |
|
||
| 1396 |
Hyperpigmentation
1396
HYPER
|
$0.009040 | -1.18% | -10.41% | -23.72% |
30j
-48.68%
60j
-56.43%
90j
-28.43%
|
Ouv. $0.010441
Min. $0.00888752
Max. $0.010441
|
$28.53K 3.16M HYPER | $9.01M |
|
||
| 1397 | $474.92 | - | -0.15% | 1.58% |
30j
4.17%
60j
6.45%
90j
6.45%
|
Ouv. $475.27
Min. $473.27
Max. $475.81
|
- - | $9.01M |
|
|||
| 1398 |
Bitboard
1398
BB
|
$0.002041 | -0.01% | -0.04% | - |
30j
-52.64%
60j
130.77%
90j
116.31%
|
Ouv. $0.00204368
Min. $0.00203542
Max. $0.00204368
|
$464.65K 227.69M BB | $8.99M |
|
||
| 1399 |
iShares Gold Trust Tokenized ETF (Ondo)
1399
IAUon
|
$75.25 | 0.07% | -1.08% | 3.29% |
30j
9.28%
60j
12.35%
90j
12.35%
|
Ouv. $75.95
Min. $74.50
Max. $76.36
|
$59.64K 792.00 IAUon | $8.99M |
|
||
| 1400 |
Coinbase Wrapped ADA
1400
CBADA
|
$0.815681 | 0.16% | 0.96% | -4.78% |
30j
-6.57%
60j
-0.03%
90j
12.2%
|
Ouv. $0.81735
Min. $0.801982
Max. $0.82195
|
$1.12M 1.37M CBADA | $8.98M |
|
33.393 Devises surveillées - Page
28 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.