Cap Marché $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monnaies
31.999
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Avalaunch
1351
XAVA
|
$0.204713 | -0.09% | -0.13% | -20.89% |
30j
-18.17%
60j
-10.15%
90j
-11.14%
|
Ouv. $0.204963
Min. $0.203574
Max. $0.20921
|
$378.38K 1.85M XAVA | $6.84M |
|
||
| 1352 |
Tarot
1352
TAROT
|
$0.101420 | 0.17% | 0.34% | -6.42% |
30j
-11.87%
60j
13.15%
90j
-0.69%
|
Ouv. $0.100529
Min. $0.100458
Max. $0.104212
|
$50.13K 494.25K TAROT | $6.85M |
|
||
| 1353 |
U2U Network
1353
U2U
|
$0.004439 | -0.08% | -1.65% | 2.31% |
30j
-5.31%
60j
-1.54%
90j
-25.95%
|
Ouv. $0.00451874
Min. $0.00443746
Max. $0.00452896
|
$515.89K 116.23M U2U | $6.77M |
|
||
| 1354 |
Stride Staked Atom
1354
STATOM
|
$6.84 | 0.39% | 0.27% | -10.66% |
30j
1.95%
60j
5%
90j
11.64%
|
Ouv. $6.810
Min. $6.792
Max. $6.947
|
$76.54K 11.19K STATOM | $6.76M |
|
||
| 1355 |
LUCE
1355
LUCE
|
$0.006758 | 0.16% | 2.22% | -21.06% |
30j
-32.65%
60j
-47.32%
90j
-19.09%
|
Ouv. $0.00646975
Min. $0.00646975
Max. $0.00708998
|
$5.65M 836.60M LUCE | $6.76M |
|
||
| 1356 |
BLOCKLORDS
1356
LRDS
|
$0.163311 | -0.02% | -0.31% | -3.52% |
30j
-2.13%
60j
7.13%
90j
-35.25%
|
Ouv. $0.164777
Min. $0.160819
Max. $0.166566
|
$1.06M 6.47M LRDS | $6.74M |
|
||
| 1357 |
RyuJin
1357
RYU
|
$0.0000000070 | 0.42% | 6.32% | -6.42% |
30j
-20.38%
60j
3.95%
90j
-0.05%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$71.97K 10.28T RYU | $6.73M |
|
||
| 1358 |
Bad Idea AI
1358
BAD
|
$0.0000000100 | 0.2% | 5% | 3.83% |
30j
-12.21%
60j
8.81%
90j
-34.62%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$1.07M 107.34T BAD | $6.69M |
|
||
| 1359 |
KONET
1359
KONET
|
$0.036220 | 2.6% | 4.21% | 0.86% |
30j
-3.62%
60j
-19.3%
90j
-40.23%
|
Ouv. $0.034986
Min. $0.034604
Max. $0.037478
|
$816.09K 22.53M KONET | $6.83M |
|
||
| 1360 |
AC Milan Fan Token
1360
ACMFT
|
$0.846484 | -0.11% | -0.36% | -9.01% |
30j
3.13%
60j
2.86%
90j
-9.18%
|
Ouv. $0.847136
Min. $0.839859
Max. $0.86911
|
$2.13M 2.51M ACMFT | $6.62M |
|
||
| 1361 |
Matr1x
1361
MAX
|
$0.051195 | 0.84% | 15.37% | 2.64% |
30j
33.79%
60j
-19.66%
90j
-52.79%
|
Ouv. $0.046747
Min. $0.044112
Max. $0.059669
|
$6.33M 123.67M MAX | $6.68M |
|
||
| 1362 |
Chain Games
1362
CHAIN
|
$0.023666 | - | -0.48% | -21.39% |
30j
-40.39%
60j
-21.16%
90j
114.15%
|
Ouv. $0.023625
Min. $0.023508
Max. $0.024167
|
$89.67K 3.79M CHAIN | $6.62M |
|
||
| 1363 |
Nestree
1363
EGG
|
$0.002223 | 0.9% | 1.01% | -6.11% |
30j
-6.48%
60j
14.35%
90j
-11.92%
|
Ouv. $0.00219162
Min. $0.00218636
Max. $0.00225716
|
$37.31K 16.78M EGG | $6.66M |
|
||
| 1364 |
GOMBLE
1364
GM
|
$0.024010 | -0.04% | 3.55% | -18.04% |
30j
-44.22%
60j
21.3%
90j
21.3%
|
Ouv. $0.023867
Min. $0.023176
Max. $0.02402
|
$7.25M 301.78M GM | $6.59M |
|
||
| 1365 |
COLONY
1365
CLY
|
$0.061806 | 5.69% | 5.5% | -18.42% |
30j
-15.29%
60j
-41.52%
90j
-49.48%
|
Ouv. $0.057794
Min. $0.057794
Max. $0.061805
|
$20.65K 334.16K CLY | $6.96M |
|
||
| 1366 |
Tajir Tech Hub
1366
TJRM
|
$0.010150 | -1.38% | 3.93% | -21.89% |
30j
-47.27%
60j
-65.88%
90j
-71.65%
|
Ouv. $0.00790954
Min. $0.00790954
Max. $0.011169
|
$624.58K 61.53M TJRM | $6.50M |
|
||
| 1367 | $0.875167 | 0.29% | -1.54% | -7.04% |
30j
40.13%
60j
43.69%
90j
27.07%
|
Ouv. $0.881795
Min. $0.861671
Max. $0.888942
|
$1.91M 2.18M ARG | $6.61M |
|
|||
| 1368 |
Pope meme
1368
POPE
|
$0.032879 | - | -0.02% | -0.65% |
30j
-58.85%
60j
-68.17%
90j
-68.17%
|
Ouv. $0.032865
Min. $0.032712
Max. $0.032917
|
$2.25M 68.30M POPE | $6.58M |
|
||
| 1369 |
Shiro Neko
1369
SHIRO
|
$0.0000000060 | 0.4% | -3.57% | -4.29% |
30j
-56.85%
60j
-47.96%
90j
-58.72%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$1.82M 304.08T SHIRO | $6.60M |
|
||
| 1370 |
STUFF.io / Book.io
1370
STUFF
|
$0.005604 | -1.14% | -0.75% | 2.64% |
30j
-5.27%
60j
-5.97%
90j
-39.75%
|
Ouv. $0.00564723
Min. $0.0056044
Max. $0.00579445
|
$10.47K 1.87M STUFF | $6.47M |
|
||
| 1371 |
RabBitcoin
1371
RBTC
|
$0.00000088 | 0.33% | -2.32% | -15.2% |
30j
-22.93%
60j
-41.98%
90j
-28.68%
|
Ouv. $0.00000092
Min. $0.000000878
Max. $0.000000921
|
$186.00K 211.13B RBTC | $6.56M |
|
||
| 1372 |
axlUSDC
1372
axlUSDC
|
$0.9998 | -0.02% | 0.01% | 0.01% |
30j
0.03%
60j
-0.2%
90j
-0.12%
|
Ouv. $1.0001
Min. $0.9984
Max. $1.0001
|
$2.12M 2.12M axlUSDC | $6.54M |
|
||
| 1373 |
sETH2
1373
SETH2
|
$2,502.83 | - | - | -1.75% |
30j
37.77%
60j
38.15%
90j
19.45%
|
Ouv. $2,502.82
Min. $2,502.82
Max. $2,502.82
|
- - | $6.52M |
|
||
| 1374 |
GET Protocol
1374
GET
|
$0.572351 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$3.33K - | $6.52M |
|
||
| 1375 |
BlackFort Exchange Network
1375
BXN
|
$0.001444 | -0.51% | - | -4.56% |
30j
-31.05%
60j
-37%
90j
-43.46%
|
Ouv. $0.00148479
Min. $0.00144122
Max. $0.00148572
|
$1.27M 880.91M BXN | $6.48M |
|
||
| 1376 |
Nexa
1376
NEXA
|
$0.00000111 | -0.17% | 1.3% | -20.25% |
30j
-19.4%
60j
-9.39%
90j
24.59%
|
Ouv. $0.000001094
Min. $0.000001094
Max. $0.000001117
|
$29.57K 26.69B NEXA | $6.50M |
|
||
| 1377 |
HyperGPT
1377
HGPT
|
$0.008824 | 0.08% | 3.8% | -21.56% |
30j
-25.7%
60j
6.21%
90j
-30.35%
|
Ouv. $0.00849654
Min. $0.00847281
Max. $0.00906487
|
$1.68M 189.83M HGPT | $6.51M |
|
||
| 1378 |
CryptoAutos
1378
AUTOS
|
$0.013249 | 0.49% | -4.21% | -19.81% |
30j
0.35%
60j
11.47%
90j
-38.49%
|
Ouv. $0.013718
Min. $0.013176
Max. $0.013885
|
$319.76K 24.14M AUTOS | $6.54M |
|
||
| 1379 |
Shrapnel
1379
SHRAP
|
$0.005059 | 2.38% | 0.36% | -15.46% |
30j
-6.18%
60j
-21.5%
90j
-17.71%
|
Ouv. $0.00505255
Min. $0.00484089
Max. $0.00518398
|
$171.78K 33.96M SHRAP | $6.66M |
|
||
| 1380 |
Stake DAO
1380
STKDAO
|
$0.271933 | - | 1.45% | -16.08% |
30j
-6.48%
60j
2.25%
90j
-5.71%
|
Ouv. $0.268032
Min. $0.268032
Max. $0.273598
|
$10.16K - | $6.50M |
|
||
| 1381 |
LIBRA
1381
LIBRA
|
$0.025622 | 1.26% | 1.49% | -2.97% |
30j
11.57%
60j
-55.19%
90j
-77.06%
|
Ouv. $0.025137
Min. $0.024945
Max. $0.026788
|
$354.36K 13.83M LIBRA | $6.57M |
|
||
| 1382 |
Inter Milan Fan Token
1382
INTER
|
$0.677745 | -0.83% | -2.73% | -48.3% |
30j
-29.87%
60j
-18.69%
90j
-24.53%
|
Ouv. $0.703715
Min. $0.677187
Max. $0.703715
|
$2.86M 4.22M INTER | $6.43M |
|
||
| 1383 |
Emirex Token
1383
EMRX
|
$0.234999 | -0.01% | -0.01% | - |
30j
-0.02%
60j
0.02%
90j
0.06%
|
Ouv. $0.23506
Min. $0.234999
Max. $0.235113
|
$43.21K 183.87K EMRX | $6.41M |
|
||
| 1384 |
Jesus Coin
1384
JESUS
|
$0.00000004 | 1.15% | 0.37% | -8.73% |
30j
-4.49%
60j
34.58%
90j
16.94%
|
Ouv. $0.000000042
Min. $0.000000042
Max. $0.000000043
|
$6.85K 163.16B JESUS | $6.48M |
|
||
| 1385 |
DexCheck
1385
DCK
|
$0.009393 | 0.04% | -1.9% | -20.05% |
30j
-7.52%
60j
11.45%
90j
-11.07%
|
Ouv. $0.00956176
Min. $0.0092677
Max. $0.00959158
|
$1.15M 122.66M DCK | $6.37M |
|
||
| 1386 |
PARSIQ
1386
PRQ
|
$0.020486 | -0.1% | -6.61% | -45.61% |
30j
-69.26%
60j
-65.29%
90j
-84.96%
|
Ouv. $0.021602
Min. $0.019887
Max. $0.022176
|
$1.47M 71.87M PRQ | $6.36M |
|
||
| 1387 |
Bifrost (BNC)
1387
BNC
|
$0.139014 | -0.19% | -1.27% | -10.95% |
30j
-2.21%
60j
-4.93%
90j
-13.64%
|
Ouv. $0.140913
Min. $0.138625
Max. $0.141797
|
$4.52M 32.49M BNC | $6.34M |
|
||
| 1388 |
Stride Staked TIA
1388
STTIA
|
$2.42 | 0.65% | 0.37% | -17.56% |
30j
-12.1%
60j
-19.29%
90j
-34.85%
|
Ouv. $2.4151
Min. $2.4033
Max. $2.4829
|
$3.64K 1.50K STTIA | $6.35M |
|
||
| 1389 |
Premia
1389
PREMIA
|
$0.100518 | - | 0.53% | -2.45% |
30j
40.96%
60j
35.45%
90j
17.14%
|
Ouv. $0.099986
Min. $0.099986
Max. $0.100518
|
$250.00 - | $6.34M |
|
||
| 1390 |
Phantasma
1390
SOUL
|
$0.051216 | 0.7% | -1.41% | -4.79% |
30j
-3.17%
60j
-5.73%
90j
-31.77%
|
Ouv. $0.053279
Min. $0.050873
Max. $0.053279
|
$182.64K 3.57M SOUL | $6.36M |
|
||
| 1391 |
Pallapay
1391
PALLA
|
$0.008476 | -0.11% | -0.25% | -2.88% |
30j
-3.22%
60j
-3.8%
90j
-6.68%
|
Ouv. $0.00846678
Min. $0.00846155
Max. $0.00878604
|
$1.64K - | $6.30M |
|
||
| 1392 |
Galxe
1392
GAL
|
$0.854900 | 0.62% | 6.33% | -14.78% |
30j
-6.96%
60j
-7.02%
90j
-25.6%
|
Ouv. $0.803397
Min. $0.799041
Max. $0.942658
|
$20.53K 24.02K GAL | $6.34M |
|
||
| 1393 |
dHedge DAO
1393
DHT
|
$0.109637 | -0.03% | -0.85% | 2.98% |
30j
4.44%
60j
21.82%
90j
11.67%
|
Ouv. $0.110494
Min. $0.108468
Max. $0.112561
|
$2.03K 18.51K DHT | $6.30M |
|
||
| 1394 |
retardcoin
1394
RETARD
|
$0.006349 | 1.63% | -22.62% | -21.12% |
30j
-24.98%
60j
-24.98%
90j
-24.98%
|
Ouv. $0.00808573
Min. $0.00624693
Max. $0.00854245
|
$1.47M 231.21M RETARD | $6.35M |
|
||
| 1395 |
hi Dollar
1395
HI
|
$0.000101 | -0.06% | 0.61% | 0.42% |
30j
-2.01%
60j
-13.4%
90j
-27.36%
|
Ouv. $0.00010077
Min. $0.00009894
Max. $0.00010114
|
$114.71K 1.13B HI | $6.23M |
|
||
| 1396 |
Cryptocurrency Coin
1396
CRYPTO
|
$0.005960 | -4.03% | 1.88% | 14.08% |
30j
14.08%
60j
14.08%
90j
14.08%
|
Ouv. $0.00549856
Min. $0.00549856
Max. $0.00749488
|
$269.22K 45.17M CRYPTO | $5.96M |
|
||
| 1397 |
Reef
1397
REEF
|
$0.000294 | -0.11% | -9.34% | -24.83% |
30j
-29.3%
60j
-15.84%
90j
-50.44%
|
Ouv. $0.00033485
Min. $0.00029125
Max. $0.00033914
|
$1.75M 5.94B REEF | $6.19M |
|
||
| 1398 |
Eternal AI
1398
EAI
|
$0.027575 | 0.49% | 9.6% | -10.8% |
30j
27.2%
60j
62.66%
90j
-19.65%
|
Ouv. $0.025455
Min. $0.024918
Max. $0.029983
|
$84.36K 3.06M EAI | $6.19M |
|
||
| 1399 |
CrossFi / Mineplex 2.0
1399
XFI
|
$0.106503 | 0.15% | 2.28% | -11.87% |
30j
-30.34%
60j
17.76%
90j
-41.64%
|
Ouv. $0.103261
Min. $0.102919
Max. $0.107507
|
$918.31K 8.62M XFI | $6.16M |
|
||
| 1400 |
Alon
1400
ALON
|
$0.006166 | 0.26% | 7.01% | 1.72% |
30j
23.29%
60j
41.18%
90j
37.93%
|
Ouv. $0.00564579
Min. $0.00564579
Max. $0.00621845
|
$2.19M 355.81M ALON | $6.15M |
|
31.999 Devises surveillées - Page
28 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.