Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
RAI Finance
1351
SOFI
|
$0.012474 | 1.42% | 2.6% | -1.86% |
30j
-13.63%
60j
-48.82%
90j
-47.51%
|
Ouv. $0.011876
Min. $0.011618
Max. $0.012718
|
$974.12K 78.10M SOFI | $5.73M |
|
||
| 1352 |
Bytecoin
1352
BCN
|
$0.000031 | - | 3.47% | 44.05% |
30j
27.83%
60j
-7.93%
90j
-9.55%
|
Ouv. $0.00003004
Min. $0.00002913
Max. $0.0000324
|
$4.31K 138.66M BCN | $5.72M |
|
||
| 1353 |
Real Smurf Cat (ETH)
1353
ШАЙЛУШАЙ
|
$0.000061 | -0.3% | 2.01% | -12.58% |
30j
0.44%
60j
-64.17%
90j
-42.28%
|
Ouv. $0.00005968
Min. $0.00005923
Max. $0.00006227
|
$99.43K 1.63B ШАЙЛУШАЙ | $5.72M |
|
||
| 1354 |
Povel Durev
1354
DUREV
|
$0.060116 | -0.47% | 5.27% | -0.85% |
30j
-49.12%
60j
-27.39%
90j
-2.26%
|
Ouv. $0.056306
Min. $0.056306
Max. $0.062129
|
$374.02K 6.22M DUREV | $5.71M |
|
||
| 1355 |
XDB Chain / DigitalBits
1355
XDB
|
$0.000331 | -0.09% | -0.11% | -1.27% |
30j
-6.03%
60j
-41.71%
90j
-56.83%
|
Ouv. $0.00032935
Min. $0.00031247
Max. $0.00033255
|
$1.00M 3.03B XDB | $5.70M |
|
||
| 1356 |
SunContract
1356
SNC
|
$0.078597 | -0.28% | 0.65% | 4.56% |
30j
25.09%
60j
16.98%
90j
27.86%
|
Ouv. $0.07802
Min. $0.07789
Max. $0.080372
|
$431.06K 5.48M SNC | $5.69M |
|
||
| 1357 |
BOLT
1357
BOLT
|
$0.005932 | 0.65% | -2.67% | -29.01% |
30j
-20.18%
60j
-46.97%
90j
81.5%
|
Ouv. $0.00619468
Min. $0.00589339
Max. $0.00634365
|
$206.73K 34.85M BOLT | $5.68M |
|
||
| 1358 |
Orbcity / KlayCity
1358
ORB
|
$0.019152 | 0.73% | -2.26% | -14.77% |
30j
-7.9%
60j
-47.16%
90j
-68.53%
|
Ouv. $0.019026
Min. $0.019013
Max. $0.0204
|
$1.12M 58.43M ORB | $5.67M |
|
||
| 1359 |
Orbofi AI
1359
OBI
|
$0.013703 | -0.33% | -3.87% | -8.76% |
30j
40.12%
60j
-18%
90j
-27.72%
|
Ouv. $0.014303
Min. $0.013643
Max. $0.014541
|
$274.08K 20.00M OBI | $5.67M |
|
||
| 1360 |
Beam
1360
BEAM
|
$0.037608 | -0.12% | -0.65% | -7.82% |
30j
7.81%
60j
4.79%
90j
-50.59%
|
Ouv. $0.037392
Min. $0.037243
Max. $0.037886
|
$57.38K 1.53M BEAM | $5.67M |
|
||
| 1361 |
LocalCoinSwap
1361
LCS
|
$0.123616 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$3.28K - | $5.98M |
|
||
| 1362 |
Celo Euro
1362
CEUR
|
$1.0873 | 0.02% | 0.13% | -0.19% |
30j
1.8%
60j
0.14%
90j
1.72%
|
Ouv. $1.0855
Min. $1.0840
Max. $1.0882
|
$1.42M 1.31M CEUR | $5.62M |
|
||
| 1363 |
Gari Network
1363
GARI
|
$0.013429 | 1.04% | 1.25% | 0.03% |
30j
-13.73%
60j
-40.76%
90j
-44.36%
|
Ouv. $0.013339
Min. $0.012982
Max. $0.0135
|
$1.38M 102.57M GARI | $5.59M |
|
||
| 1364 |
Circuits of Value
1364
COVAL
|
$0.003129 | 0.87% | 3.88% | -54.27% |
30j
-66.77%
60j
-86.53%
90j
-86.79%
|
Ouv. $0.00315433
Min. $0.0027773
Max. $0.00355269
|
$55.84K 17.85M COVAL | $5.58M |
|
||
| 1365 |
Unisocks
1365
SOCKS
|
$18,473.58 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$522.00 - | $5.58M |
|
||
| 1366 |
BEPRO Network / BetProtocol
1366
BEPRO
|
$0.000557 | -0.01% | - | -3.42% |
30j
-17.2%
60j
-13.66%
90j
-43.97%
|
Ouv. $0.0005549
Min. $0.00054959
Max. $0.00055808
|
$436.54K 783.59M BEPRO | $5.57M |
|
||
| 1367 |
BABB
1367
BAX
|
$0.000076 | -0.41% | -2.24% | -10.26% |
30j
-12.12%
60j
-28.65%
90j
-35.8%
|
Ouv. $0.00007879
Min. $0.00007555
Max. $0.00007981
|
$14.07K 186.26M BAX | $5.56M |
|
||
| 1368 |
PLANET
1368
PLANET
|
$0.00000647 | 0.13% | 1.75% | -6.16% |
30j
-58.34%
60j
-76.94%
90j
-85.38%
|
Ouv. $0.000006258
Min. $0.000006258
Max. $0.000006639
|
$888.48K 137.30B PLANET | $5.51M |
|
||
| 1369 |
Muse
1369
MUSE
|
$10.83 | 1.04% | 8.59% | 4.49% |
30j
3.28%
60j
-21.74%
90j
-31.19%
|
Ouv. $9.872
Min. $9.872
Max. $11.33
|
$622.74K 57.50K MUSE | $5.51M |
|
||
| 1370 |
Pluton
1370
PLU
|
$2.95 | 0.32% | -0.71% | -2.56% |
30j
-12.92%
60j
-32.7%
90j
-31.9%
|
Ouv. $2.9999
Min. $2.8979
Max. $2.9999
|
$309.48K 104.75K PLU | $5.47M |
|
||
| 1371 |
GameSwift
1371
GSWIFT
|
$0.087290 | 0.07% | 1.08% | -21.73% |
30j
-41.56%
60j
-59.61%
90j
-72.16%
|
Ouv. $0.087884
Min. $0.085938
Max. $0.087884
|
$97.95K 1.12M GSWIFT | $5.47M |
|
||
| 1372 |
DeFi Land
1372
DFL
|
$0.000765 | 0.19% | -2.24% | 1.43% |
30j
17.14%
60j
-44.15%
90j
-54.13%
|
Ouv. $0.00077141
Min. $0.00073831
Max. $0.00078593
|
$19.06K 24.92M DFL | $5.46M |
|
||
| 1373 |
KiboShib
1373
KIBSHI
|
$0.00000544 | - | 9.83% | 35.44% |
30j
-9.57%
60j
-62.44%
90j
-32.95%
|
Ouv. $0.000005011
Min. $0.0000049439
Max. $0.000005443
|
$20.34K 3.74B KIBSHI | $5.44M |
|
||
| 1374 |
UNKJD / MonkeyBall
1374
MBS
|
$0.008692 | -0.36% | -6.84% | -15.59% |
30j
-15.84%
60j
-38.51%
90j
-48.72%
|
Ouv. $0.00923154
Min. $0.0086915
Max. $0.00940049
|
$42.04K 4.84M MBS | $5.44M |
|
||
| 1375 |
BlackCardCoin
1375
BCCOIN
|
$1.2365 | 1.52% | 0.56% | -56.28% |
30j
-72%
60j
-94.44%
90j
-92.95%
|
Ouv. $1.2874
Min. $1.1344
Max. $1.2874
|
$1.95M 1.57M BCCOIN | $5.43M |
|
||
| 1376 |
WHALE
1376
WHALE
|
$0.540903 | -0.18% | 0.53% | -6.54% |
30j
-8.19%
60j
-25.12%
90j
-27.83%
|
Ouv. $0.538393
Min. $0.537772
Max. $0.545791
|
$90.31K 166.97K WHALE | $5.41M |
|
||
| 1377 |
Rialto
1377
XRL
|
$0.065550 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.066819
Min. $0.065489
Max. $0.066819
|
$5.00 - | $5.39M |
|
||
| 1378 |
Wrapped Kava
1378
WKAVA
|
$0.431755 | - | 4.77% | 0.72% |
30j
2.53%
60j
-37.22%
90j
-38.63%
|
Ouv. $0.408322
Min. $0.408322
Max. $0.433147
|
- - | $5.35M |
|
||
| 1379 |
PYRIN
1379
PYI
|
$0.015662 | -0.37% | -2.31% | -13.04% |
30j
-51.85%
60j
-53.04%
90j
-66.87%
|
Ouv. $0.015621
Min. $0.015621
Max. $0.016151
|
$140.45K 8.97M PYI | $5.35M |
|
||
| 1380 |
Ethereum Push Notification Service
1380
PUSH
|
$0.088420 | -0.29% | -0.08% | -36.04% |
30j
-44.05%
60j
-61.01%
90j
-59.26%
|
Ouv. $0.088849
Min. $0.088123
Max. $0.090183
|
$1.02M 11.49M PUSH | $5.34M |
|
||
| 1381 |
SENATE / SIDUS Heroes DAO
1381
SENATE
|
$0.044535 | 0.13% | 1.99% | -8.18% |
30j
-17.15%
60j
-43.24%
90j
-51.75%
|
Ouv. $0.043397
Min. $0.043397
Max. $0.044956
|
$16.49K 370.26K SENATE | $5.31M |
|
||
| 1382 |
Vixco
1382
VIX
|
$0.006764 | 0.06% | 0.12% | 3.52% |
30j
4.44%
60j
-43.58%
90j
-41.07%
|
Ouv. $0.00671897
Min. $0.00668829
Max. $0.00681398
|
$253.38K 37.46M VIX | $5.30M |
|
||
| 1383 |
Pintu Token
1383
PTU
|
$0.226339 | -0.65% | 0.56% | -1.59% |
30j
1%
60j
-13.88%
90j
-27.94%
|
Ouv. $0.224791
Min. $0.217706
Max. $0.228626
|
$24.88K 109.94K PTU | $5.29M |
|
||
| 1384 |
OpenOcean
1384
OOE
|
$0.010465 | 0.57% | 0.04% | -6.99% |
30j
4.39%
60j
-19.13%
90j
-35.71%
|
Ouv. $0.010223
Min. $0.010108
Max. $0.010553
|
$225.23K 21.52M OOE | $5.28M |
|
||
| 1385 |
Crypto-AI-Robo.com
1385
CAIR
|
$0.006137 | -17.57% | -12.31% | 5603.27% |
30j
5410.42%
60j
2730.67%
90j
3343.36%
|
Ouv. $0.0084283
Min. $0.0052738
Max. $0.0084283
|
$30.33K 4.94M CAIR | $5.27M |
|
||
| 1386 |
Andy on SOL
1386
ANDY
|
$0.005564 | -1.22% | 11.85% | 14.67% |
30j
26.26%
60j
52.61%
90j
75.49%
|
Ouv. $0.00453557
Min. $0.00453557
Max. $0.00563293
|
$1.90M 342.17M ANDY | $5.26M |
|
||
| 1387 |
GoChain
1387
GO
|
$0.004121 | -0.15% | 21.29% | 31.31% |
30j
34.79%
60j
-
90j
-18.95%
|
Ouv. $0.00406388
Min. $0.00339781
Max. $0.00412754
|
$18.04K 4.38M GO | $5.25M |
|
||
| 1388 |
Flamengo Fan Token
1388
MENGO
|
$0.402680 | -0.12% | -0.43% | -4.83% |
30j
-1.75%
60j
-29.59%
90j
-23.96%
|
Ouv. $0.404921
Min. $0.402029
Max. $0.40891
|
$92.56K 229.86K MENGO | $5.24M |
|
||
| 1389 |
Permission Coin
1389
ASK
|
$0.000324 | - | 0.59% | -5.88% |
30j
-12.16%
60j
-30.67%
90j
-24.67%
|
Ouv. $0.0003216
Min. $0.00032067
Max. $0.00032407
|
$328.38K 1.01B ASK | $5.23M |
|
||
| 1390 |
Onooks
1390
OOKS
|
$0.465679 | -0.25% | 1.28% | 2.31% |
30j
11.55%
60j
-0.65%
90j
6.6%
|
Ouv. $0.458451
Min. $0.457699
Max. $0.466868
|
$1.80K 3.87K OOKS | $5.23M |
|
||
| 1391 |
Ridotto
1391
RDT
|
$0.016399 | 0.2% | 4.4% | 2.25% |
30j
7.25%
60j
-32.76%
90j
-58.48%
|
Ouv. $0.016044
Min. $0.015705
Max. $0.016399
|
$17.42K 1.06M RDT | $5.21M |
|
||
| 1392 |
Oxbull.tech
1392
OXB
|
$0.688638 | - | 2.64% | -6.67% |
30j
-19.7%
60j
-38.01%
90j
-60.09%
|
Ouv. $0.669194
Min. $0.669194
Max. $0.688638
|
$1.75K 2.54K OXB | $5.21M |
|
||
| 1393 |
TypeAI
1393
TYPE
|
$0.543273 | - | -1.93% | -27.46% |
30j
-41.37%
60j
-67.98%
90j
-59.39%
|
Ouv. $0.55164
Min. $0.53941
Max. $0.558308
|
$9.17K 16.87K TYPE | $5.16M |
|
||
| 1394 |
Prometheum Prodigy
1394
PMPY
|
$0.010055 | 7.54% | 5.17% | -5.97% |
30j
-17.77%
60j
-42.38%
90j
-52.5%
|
Ouv. $0.00961592
Min. $0.00931477
Max. $0.010055
|
$301.50K 29.98M PMPY | $5.16M |
|
||
| 1395 |
Digital Fitness
1395
DEFIT
|
$0.182558 | - | 0.71% | -5.32% |
30j
-0.8%
60j
-25.24%
90j
-17.15%
|
Ouv. $0.181264
Min. $0.180816
Max. $0.182557
|
$1.23K 6.71K DEFIT | $5.15M |
|
||
| 1396 |
Wrapped Cardano
1396
WADA
|
$0.412954 | - | 0.11% | -5.15% |
30j
9.31%
60j
-9.78%
90j
-14.65%
|
Ouv. $0.412497
Min. $0.406627
Max. $0.41517
|
$1.34K 3.24K WADA | $5.15M |
|
||
| 1397 |
KARASOU
1397
INTELLIQUE
|
$12.76 | 0.31% | 0.23% | 3.05% |
30j
-3.92%
60j
-27.12%
90j
-59.33%
|
Ouv. $12.67
Min. $12.67
Max. $12.75
|
$112.64K 8.83K INTELLIQUE | $5.13M |
|
||
| 1398 |
Dopex
1398
DPX
|
$17.77 | -0.72% | 0.16% | -10.1% |
30j
-4.83%
60j
-27.21%
90j
-44.14%
|
Ouv. $17.66
Min. $17.56
Max. $17.94
|
$136.15K 7.66K DPX | $5.06M |
|
||
| 1399 |
Mancium
1399
MANC
|
$0.509888 | -0.01% | 0.01% | -27.96% |
30j
-36.45%
60j
-37.66%
90j
-37.77%
|
Ouv. $0.510081
Min. $0.509703
Max. $0.510081
|
$1.67K 3.28K MANC | $5.10M |
|
||
| 1400 |
TopGoal
1400
GOAL
|
$0.017638 | 1.38% | 3.97% | -23.37% |
30j
-56.2%
60j
-69.03%
90j
-72.66%
|
Ouv. $0.016825
Min. $0.016519
Max. $0.017638
|
$599.31K 33.98M GOAL | $5.07M |
|
28.264 Devises surveillées - Page
28 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.