Cap Marché $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Nakamoto Games
1351
NAKA
|
$0.072593 | -0.25% | -6.9% | 7.71% |
30j
-15.36%
60j
-30.13%
90j
-63.9%
|
Ouv. $0.077932
Min. $0.072593
Max. $0.083537
|
$1.99M 27.36M NAKA | $6.88M |
|
||
| 1352 |
SpaceChain
1352
APCC
|
$0.022408 | - | -2.63% | 4.65% |
30j
-2.85%
60j
5.35%
90j
-20.59%
|
Ouv. $0.02277
Min. $0.022407
Max. $0.02302
|
- - | $6.88M |
|
||
| 1353 |
Venus LTC
1353
vLTC
|
$1.65 | -0.21% | -2.99% | 5.93% |
30j
-3.35%
60j
-19.82%
90j
-35.31%
|
Ouv. $1.6818
Min. $1.6516
Max. $1.7031
|
- - | $6.84M |
|
||
| 1354 |
Dimitra Token
1354
DMTR
|
$0.014037 | -0.11% | -1.32% | -6.98% |
30j
-9.83%
60j
-35.28%
90j
-54.95%
|
Ouv. $0.014181
Min. $0.013929
Max. $0.014471
|
$214.67K 15.29M DMTR | $6.83M |
|
||
| 1355 |
Phoenix
1355
PHNIX
|
$0.000013 | -0.79% | -12.57% | 20.83% |
30j
10.69%
60j
-17.74%
90j
-15.61%
|
Ouv. $0.00001431
Min. $0.00001275
Max. $0.00001458
|
$65.11K 5.11B PHNIX | $6.76M |
|
||
| 1356 |
HAiO
1356
HAIO
|
$0.020473 | -0.09% | -3.04% | -6.1% |
30j
-21.6%
60j
25.7%
90j
-6.52%
|
Ouv. $0.020839
Min. $0.020452
Max. $0.021132
|
$1.56M 76.10M HAIO | $6.80M |
|
||
| 1357 |
Russell
1357
RUSSELL
|
$0.006848 | -2.13% | -6.23% | 43.55% |
30j
165.74%
60j
150.16%
90j
10.21%
|
Ouv. $0.00730911
Min. $0.00684767
Max. $0.00743836
|
$2.09M 305.07M RUSSELL | $6.65M |
|
||
| 1358 |
Lido for Solana
1358
STSOL
|
$165.91 | 0.61% | -2.92% | 9.68% |
30j
2.98%
60j
-13.47%
90j
-37.85%
|
Ouv. $167.66
Min. $163.22
Max. $170.90
|
$58.67K 353.00 STSOL | $6.81M |
|
||
| 1359 |
Portugal National Team Fan Token
1359
POR
|
$0.770694 | -0.23% | -1.12% | 30.28% |
30j
33.94%
60j
20.31%
90j
-1.88%
|
Ouv. $0.754865
Min. $0.754865
Max. $0.779456
|
$306.35K 397.50K POR | $6.74M |
|
||
| 1360 |
Fulcrom Finance
1360
FUL
|
$0.003151 | -0.6% | -3.35% | 14.79% |
30j
-5.2%
60j
-25.98%
90j
-54%
|
Ouv. $0.003247
Min. $0.00315084
Max. $0.00333244
|
$34.15K 10.84M FUL | $6.71M |
|
||
| 1361 |
Theoriq
1361
THQ
|
$0.055145 | 12.42% | 31.43% | 33.93% |
30j
-69.36%
60j
-69.36%
90j
-69.36%
|
Ouv. $0.041596
Min. $0.041427
Max. $0.055145
|
$15.99M 289.93M THQ | $7.59M |
|
||
| 1362 |
Vultisig
1362
VULT
|
$0.103555 | 0.05% | 0.52% | 3.38% |
30j
-13.45%
60j
-28.96%
90j
241.14%
|
Ouv. $0.102927
Min. $0.100987
Max. $0.103555
|
$363.00 3.51K VULT | $6.73M |
|
||
| 1363 |
Santiment Network Token
1363
SAN
|
$0.107337 | - | - | 7.85% |
30j
2.79%
60j
-2.6%
90j
-26.56%
|
Ouv. $0.107336
Min. $0.107336
Max. $0.107336
|
$18.00 - | $6.72M |
|
||
| 1364 |
Portal To Bitcoin
1364
PTB
|
$0.002599 | -1.05% | -11.49% | 3.71% |
30j
-36.77%
60j
-90.76%
90j
-95.1%
|
Ouv. $0.00293279
Min. $0.00259909
Max. $0.00305649
|
$6.72M 2.59B PTB | $6.64M |
|
||
| 1365 |
Numbers Protocol
1365
NUM
|
$0.007839 | 0.18% | -0.56% | -23.65% |
30j
24.17%
60j
-20.81%
90j
-31.27%
|
Ouv. $0.00794956
Min. $0.00781826
Max. $0.00823474
|
$132.88K 16.95M NUM | $6.72M |
|
||
| 1366 |
Semantic Layer
1366
42
|
$0.044802 | -0.8% | -4.19% | 2.75% |
30j
-7.56%
60j
-46.32%
90j
-85.35%
|
Ouv. $0.046502
Min. $0.044801
Max. $0.046947
|
$1.37M 30.52M 42 | $6.64M |
|
||
| 1367 |
Alpha Finance Lab
1367
ALPHA
|
$0.006965 | 0.19% | -12.84% | 47.67% |
30j
5.68%
60j
-13.5%
90j
-50.39%
|
Ouv. $0.00831393
Min. $0.00688077
Max. $0.00831393
|
$967.91K 138.96M ALPHA | $6.69M |
|
||
| 1368 |
MSQUARE GLOBAL
1368
MSQ
|
$1.1196 | 0.52% | -7.18% | 69.9% |
30j
82.61%
60j
-72.24%
90j
-81.68%
|
Ouv. $1.1801
Min. $1.1009
Max. $1.2173
|
$198.30K 177.12K MSQ | $6.71M |
|
||
| 1369 |
BTSE
1369
BTSE
|
$1.54 | 0.52% | -2.22% | -3.85% |
30j
23.64%
60j
38.03%
90j
-1.62%
|
Ouv. $1.5709
Min. $1.5312
Max. $1.5809
|
$11.98M 7.78M BTSE | $6.70M |
|
||
| 1370 |
MemeFi
1370
MEMEFI
|
$0.000663 | -0.47% | -1.76% | 3.76% |
30j
-8.38%
60j
-29.84%
90j
-45.55%
|
Ouv. $0.00068355
Min. $0.00066316
Max. $0.00069748
|
$4.10M 6.18B MEMEFI | $6.63M |
|
||
| 1371 |
375ai
1371
EAT
|
$0.031053 | -0.26% | -2.03% | 5.86% |
30j
-6.63%
60j
-52.44%
90j
-32.51%
|
Ouv. $0.031422
Min. $0.031052
Max. $0.032041
|
$1.66M 53.46M EAT | $6.62M |
|
||
| 1372 |
Not Pixel
1372
PX
|
$0.034531 | 1.91% | -5.4% | 8.91% |
30j
62.22%
60j
32.77%
90j
3.98%
|
Ouv. $0.036314
Min. $0.033043
Max. $0.036997
|
$34.59K 1.00M PX | $6.75M |
|
||
| 1373 |
CoinMarketCap 20 Index DTF
1373
CMC20
|
$194.02 | 0.08% | -2.46% | 5.68% |
30j
0.95%
60j
-7.84%
90j
-7.84%
|
Ouv. $196.69
Min. $193.73
Max. $198.97
|
$1.70M 8.78K CMC20 | $6.62M |
|
||
| 1374 |
MetaArena
1374
TIMI
|
$0.016386 | -0.72% | 0.4% | -20.17% |
30j
-67.38%
60j
-45.11%
90j
-45.11%
|
Ouv. $0.016383
Min. $0.015876
Max. $0.017104
|
$90.67M 5.53B TIMI | $6.53M |
|
||
| 1375 |
WhiteCoin
1375
XWC
|
$0.008572 | 0.01% | -0.15% | -1.76% |
30j
-7.34%
60j
-11.15%
90j
-13.19%
|
Ouv. $0.00860245
Min. $0.00857137
Max. $0.0086047
|
$3.00 406.00 XWC | $6.55M |
|
||
| 1376 |
zKML
1376
ZKML
|
$0.067236 | -0.82% | 12.63% | 67.53% |
30j
3.25%
60j
-29.66%
90j
-61.97%
|
Ouv. $0.056599
Min. $0.056599
Max. $0.075489
|
$82.80K 1.23M ZKML | $6.49M |
|
||
| 1377 |
SwissCheese
1377
SWCH
|
$0.149662 | 0.1% | -6.08% | 26.02% |
30j
-5.88%
60j
-18.02%
90j
-18.02%
|
Ouv. $0.15701
Min. $0.14857
Max. $0.159714
|
$2.88M 19.23M SWCH | $6.55M |
|
||
| 1378 |
Node AI
1378
GPU
|
$0.066466 | -0.26% | 0.71% | 107.14% |
30j
-6.63%
60j
-2.56%
90j
-52.8%
|
Ouv. $0.05732
Min. $0.05732
Max. $0.069663
|
$135.30K 2.04M GPU | $6.52M |
|
||
| 1379 |
MonaCoin
1379
MONA
|
$0.099968 | 0.69% | 1.3% | 7.61% |
30j
5.95%
60j
6.3%
90j
-9.02%
|
Ouv. $0.097957
Min. $0.097957
Max. $0.100163
|
$34.57K 345.85K MONA | $6.57M |
|
||
| 1380 |
Alaya Governance Token
1380
AGT
|
$0.003486 | -0.07% | -1.57% | -0.27% |
30j
8.3%
60j
-8.6%
90j
-36.57%
|
Ouv. $0.00347903
Min. $0.0034753
Max. $0.00354266
|
$1.41M 404.89M AGT | $6.51M |
|
||
| 1381 |
Myro
1381
MYRO
|
$0.006833 | -0.37% | -3.96% | 41.74% |
30j
-2.54%
60j
-54.32%
90j
-62.31%
|
Ouv. $0.00707507
Min. $0.00682406
Max. $0.00718374
|
$1.33M 193.91M MYRO | $6.45M |
|
||
| 1382 |
Divi Project
1382
DIVI
|
$0.001415 | -0.4% | 4.15% | 19.03% |
30j
8.39%
60j
-23.71%
90j
-10.94%
|
Ouv. $0.00130862
Min. $0.0012991
Max. $0.00144669
|
$55.72K 39.37M DIVI | $6.42M |
|
||
| 1383 |
AMATERASU OMIKAMI
1383
OMIKAMI
|
$0.006799 | - | -5.25% | -0.89% |
30j
-18.73%
60j
-56.24%
90j
-54.64%
|
Ouv. $0.00712257
Min. $0.00678498
Max. $0.00719083
|
$97.63K 14.36M OMIKAMI | $6.44M |
|
||
| 1384 |
ChainSwap
1384
CSWAP
|
$0.007002 | 0.63% | -1.13% | 17.99% |
30j
63.14%
60j
72.36%
90j
6.78%
|
Ouv. $0.00700383
Min. $0.0069574
Max. $0.00716381
|
$5.42K 774.63K CSWAP | $6.47M |
|
||
| 1385 |
BitKan
1385
KAN
|
$0.000665 | 0.31% | 0.56% | 3.32% |
30j
3.36%
60j
-6.39%
90j
-1.2%
|
Ouv. $0.00065854
Min. $0.00065698
Max. $0.00066541
|
$85.96K 129.19M KAN | $6.45M |
|
||
| 1386 |
Scallop
1386
SCA
|
$0.044834 | 0.02% | -3.07% | 10.07% |
30j
-12.5%
60j
-25.68%
90j
-52.81%
|
Ouv. $0.045842
Min. $0.044834
Max. $0.046574
|
$2.03M 45.28M SCA | $6.40M |
|
||
| 1387 |
Myria
1387
MYRIA
|
$0.000161 | -0.91% | 4.06% | 96.23% |
30j
17.51%
60j
-47.99%
90j
-76%
|
Ouv. $0.00014433
Min. $0.00014433
Max. $0.00019994
|
$2.02M 12.51B MYRIA | $6.35M |
|
||
| 1388 |
Kyuzos Friends
1388
KO
|
$0.029679 | 0.78% | -1.76% | 32.93% |
30j
119.85%
60j
-48.67%
90j
-48.67%
|
Ouv. $0.029869
Min. $0.026169
Max. $0.030318
|
$1.36M 45.76M KO | $6.46M |
|
||
| 1389 |
Arsenal Fan Token
1389
AFC
|
$0.422979 | -0.4% | 6.96% | 22.84% |
30j
10.67%
60j
6.57%
90j
15.06%
|
Ouv. $0.39352
Min. $0.392331
Max. $0.424713
|
$6.61M 15.62M AFC | $6.37M |
|
||
| 1390 |
Streamr DATAcoin
1390
DATA
|
$0.005190 | -0.32% | -5.35% | -11.38% |
30j
-23.39%
60j
-36.25%
90j
-60.61%
|
Ouv. $0.00536574
Min. $0.00515638
Max. $0.00548314
|
$1.71M 328.81M DATA | $6.37M |
|
||
| 1391 |
PAWSWAP
1391
PAW
|
$0.0000000060 | 1.19% | 12.45% | 53.03% |
30j
64.8%
60j
100.77%
90j
52.87%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000006
|
$107.78K 17.96T PAW | $6.40M |
|
||
| 1392 |
Verified USD
1392
USDV
|
$0.371697 | - | -8.88% | 8.11% |
30j
6.7%
60j
730.93%
90j
509.31%
|
Ouv. $0.4062
Min. $0.371697
Max. $0.408349
|
- - | $6.37M |
|
||
| 1393 |
cheqd
1393
CHEQ
|
$0.009778 | -0.39% | -1.52% | 11.93% |
30j
-4.74%
60j
-33.07%
90j
-60.17%
|
Ouv. $0.010007
Min. $0.00977836
Max. $0.010036
|
$368.36K 37.67M CHEQ | $6.28M |
|
||
| 1394 |
VitaDAO
1394
VITA
|
$0.460990 | 0.09% | -9.68% | 3.8% |
30j
13.91%
60j
-34.22%
90j
-62.9%
|
Ouv. $0.511197
Min. $0.453492
Max. $0.528665
|
$655.04K 1.42M VITA | $6.31M |
|
||
| 1395 |
Tranchess
1395
CHESS
|
$0.030333 | -0.45% | -2.55% | -4.05% |
30j
8.63%
60j
-33.49%
90j
-49.93%
|
Ouv. $0.030515
Min. $0.030045
Max. $0.031327
|
$1.16M 38.33M CHESS | $6.25M |
|
||
| 1396 |
MileVerse
1396
MILEV
|
$0.002261 | 0.14% | 1.05% | 1.11% |
30j
7.5%
60j
-16%
90j
-36.81%
|
Ouv. $0.00221266
Min. $0.00221266
Max. $0.00231287
|
$85.56K 37.85M MILEV | $6.24M |
|
||
| 1397 |
Coinbase Wrapped ADA
1397
CBADA
|
$0.400188 | -0.17% | -4.4% | 20.45% |
30j
-7.34%
60j
-29.42%
90j
-50.79%
|
Ouv. $0.408385
Min. $0.400188
Max. $0.419856
|
$826.40K 2.07M CBADA | $6.22M |
|
||
| 1398 |
Union
1398
U
|
$0.003150 | -2.79% | -14.49% | 5.28% |
30j
-21.38%
60j
-49.88%
90j
-67.81%
|
Ouv. $0.00376368
Min. $0.00315011
Max. $0.00376368
|
$1.92M 609.18M U | $6.05M |
|
||
| 1399 |
Izumi Finance
1399
IZI
|
$0.007875 | -0.15% | -1.41% | 2.68% |
30j
-4.87%
60j
-26.92%
90j
-37.8%
|
Ouv. $0.00795588
Min. $0.0078671
Max. $0.00799133
|
$131.20K 16.66M IZI | $6.20M |
|
||
| 1400 |
PRIZM
1400
PZM
|
$0.001419 | 0.01% | 24.51% | 35.31% |
30j
-2.17%
60j
-37.21%
90j
-18.86%
|
Ouv. $0.00139902
Min. $0.00113931
Max. $0.00143361
|
$588.00 414.51K PZM | $6.20M |
|
33.908 Devises surveillées - Page
28 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.