Cap Marché $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Step Finance
1351
STEP
|
$0.039133 | 0.69% | -4.14% | -6.04% |
30j
-23%
60j
-43.91%
90j
-42.53%
|
Ouv. $0.040808
Min. $0.038277
Max. $0.040994
|
$29.62K 756.80K STEP | $8.66M |
|
||
| 1352 |
zKML
1352
ZKML
|
$0.089227 | -0.17% | -18.31% | -34.38% |
30j
-24.38%
60j
-55.54%
90j
-55.2%
|
Ouv. $0.10799
Min. $0.089082
Max. $0.109305
|
$77.69K 870.67K ZKML | $8.61M |
|
||
| 1353 |
Stride Staked DYDX
1353
stDYDX
|
$0.392420 | - | 2.27% | 11.09% |
30j
-41.61%
60j
-42.01%
90j
-41.32%
|
Ouv. $0.382666
Min. $0.382666
Max. $0.392678
|
- - | $8.58M |
|
||
| 1354 |
NetMind Token
1354
NMT
|
$0.255055 | 0.03% | -3.9% | -0.81% |
30j
-6.79%
60j
-30.19%
90j
-33.51%
|
Ouv. $0.267626
Min. $0.254362
Max. $0.267858
|
$2.98M 11.69M NMT | $8.53M |
|
||
| 1355 |
Santiment Network Token
1355
SAN
|
$0.130930 | - | 0.12% | -2.83% |
30j
-5.73%
60j
-12.56%
90j
7.6%
|
Ouv. $0.130763
Min. $0.130763
Max. $0.13093
|
$1.17K - | $8.44M |
|
||
| 1356 |
Coral Finance
1356
CORL
|
$0.036227 | -6.69% | 2.34% | -13.92% |
30j
-64.78%
60j
-64.78%
90j
-64.78%
|
Ouv. $0.039967
Min. $0.032752
Max. $0.04198
|
$11.32M 312.45M CORL | $8.42M |
|
||
| 1357 |
Aventus
1357
AVT
|
$1.4014 | - | 2.99% | 6.28% |
30j
-4.7%
60j
-15.04%
90j
-12.39%
|
Ouv. $1.3493
Min. $1.3433
Max. $1.5823
|
$870.68K 621.30K AVT | $8.41M |
|
||
| 1358 |
CateCoin
1358
CATEC
|
$0.00000015 | 1.08% | -2.11% | -4.46% |
30j
13.42%
60j
-33.48%
90j
-61.09%
|
Ouv. $0.000000148
Min. $0.000000141
Max. $0.00000015
|
$1.01M 6.92T CATEC | $8.37M |
|
||
| 1359 |
Grin
1359
GRIN
|
$0.039068 | 1.24% | -9.37% | 5.94% |
30j
46.15%
60j
-0.49%
90j
-25.61%
|
Ouv. $0.043231
Min. $0.03849
Max. $0.043231
|
$18.13K 464.00K GRIN | $8.35M |
|
||
| 1360 |
KONET
1360
KONET
|
$0.028012 | 1.68% | -0.12% | 6.49% |
30j
86.34%
60j
75.32%
90j
45.38%
|
Ouv. $0.02833
Min. $0.026699
Max. $0.028494
|
$68.88K 2.46M KONET | $8.34M |
|
||
| 1361 |
KYVE Network
1361
KYVE
|
$0.007716 | -0.1% | 37.78% | 26.22% |
30j
36.06%
60j
3.07%
90j
3.94%
|
Ouv. $0.00558875
Min. $0.005476
Max. $0.00788284
|
$102.50K 13.28M KYVE | $8.33M |
|
||
| 1362 |
Opulous
1362
OPUL
|
$0.019732 | 0.45% | -10.78% | -0.82% |
30j
-8.27%
60j
-46.06%
90j
-32.47%
|
Ouv. $0.022139
Min. $0.019643
Max. $0.022175
|
$881.10K 44.65M OPUL | $8.32M |
|
||
| 1363 |
Tanssi
1363
TANSSI
|
$0.027811 | -0.1% | -6.79% | -16.69% |
30j
-33.56%
60j
-31.4%
90j
-47.2%
|
Ouv. $0.029872
Min. $0.02703
Max. $0.03192
|
$8.88M 319.29M TANSSI | $8.31M |
|
||
| 1364 |
Stafi
1364
FIS
|
$0.067264 | 0.72% | -4.15% | -2.92% |
30j
-17.11%
60j
-44.54%
90j
-47.79%
|
Ouv. $0.070189
Min. $0.065076
Max. $0.07226
|
$5.09M 75.65M FIS | $8.30M |
|
||
| 1365 |
CrossFi / Mineplex 2.0
1365
XFI
|
$0.128068 | -0.1% | -4.34% | -17.25% |
30j
105.99%
60j
159.08%
90j
75.18%
|
Ouv. $0.13625
Min. $0.128068
Max. $0.13625
|
$486.20K 3.80M XFI | $8.24M |
|
||
| 1366 |
Izumi Finance
1366
IZI
|
$0.010459 | -0.07% | -4.5% | -2.58% |
30j
-26.75%
60j
148.55%
90j
155.12%
|
Ouv. $0.010783
Min. $0.010458
Max. $0.010951
|
$326.61K 31.23M IZI | $8.24M |
|
||
| 1367 |
rCryptoCurrency Moons
1367
xMOON
|
$0.076959 | 0.18% | 0.55% | 3.52% |
30j
-6.38%
60j
-20.65%
90j
-5.13%
|
Ouv. $0.077313
Min. $0.073304
Max. $0.077313
|
$22.04K 286.36K xMOON | $8.22M |
|
||
| 1368 |
xU3O8
1368
XU3O8
|
$5.13 | -0.01% | 1.37% | 6.7% |
30j
-0.87%
60j
8.01%
90j
15.3%
|
Ouv. $5.058
Min. $5.058
Max. $5.132
|
$476.90K 92.93K XU3O8 | $8.21M |
|
||
| 1369 |
Basenji
1369
BENJI
|
$0.008208 | 0.68% | -10.05% | -12.12% |
30j
-4.6%
60j
-37.34%
90j
-46.97%
|
Ouv. $0.00913286
Min. $0.00782323
Max. $0.0092554
|
$1.09M 132.90M BENJI | $8.21M |
|
||
| 1370 |
Foxy
1370
FOXY
|
$0.001401 | 0.28% | -5.36% | 0.47% |
30j
-18.84%
60j
-46.27%
90j
-61.86%
|
Ouv. $0.00147323
Min. $0.00137218
Max. $0.00149088
|
$489.85K 349.65M FOXY | $8.21M |
|
||
| 1371 |
Wrapped XDC
1371
WXDC
|
$0.058474 | 0.01% | -1.77% | -6.12% |
30j
-20.2%
60j
-25.11%
90j
-38.58%
|
Ouv. $0.059834
Min. $0.058129
Max. $0.060909
|
$939.99K 16.08M WXDC | $8.21M |
|
||
| 1372 |
SwissCheese
1372
SWCH
|
$0.187181 | -1.21% | -5.37% | 12.13% |
30j
5.7%
60j
-4.81%
90j
1.58%
|
Ouv. $0.195516
Min. $0.181994
Max. $0.201951
|
$3.82M 20.41M SWCH | $8.19M |
|
||
| 1373 |
MileVerse
1373
MILEV
|
$0.002960 | -1.01% | -6.39% | -7.11% |
30j
-17.91%
60j
-20.39%
90j
-28.74%
|
Ouv. $0.00315598
Min. $0.00295964
Max. $0.00316721
|
$85.90K 29.02M MILEV | $8.17M |
|
||
| 1374 |
Pipe Network
1374
PIPE
|
$0.081650 | -0.23% | -8.52% | -9.21% |
30j
-63.86%
60j
-63.86%
90j
-63.86%
|
Ouv. $0.088152
Min. $0.077277
Max. $0.090441
|
$2.42M 29.59M PIPE | $8.16M |
|
||
| 1375 |
Stonks
1375
STNK
|
$14.01 | 0.32% | -14.34% | -29.05% |
30j
68.24%
60j
63.18%
90j
55.65%
|
Ouv. $14.18
Min. $13.19
Max. $16.35
|
$161.23K 11.51K STNK | $8.14M |
|
||
| 1376 |
XDB Chain / DigitalBits
1376
XDB
|
$0.000473 | -0.48% | -5.06% | -11.42% |
30j
-5.64%
60j
-29.23%
90j
-4.78%
|
Ouv. $0.00050202
Min. $0.00046119
Max. $0.00050202
|
$339.77K 718.08M XDB | $8.14M |
|
||
| 1377 |
Unizen
1377
ZCX
|
$0.012480 | 0.21% | -0.72% | -6.49% |
30j
-25.04%
60j
-41.16%
90j
-57.51%
|
Ouv. $0.012534
Min. $0.011776
Max. $0.012576
|
$515.42K 41.30M ZCX | $8.12M |
|
||
| 1378 |
修仙
1378
修仙
|
$0.008115 | -0.27% | -23.73% | -35.34% |
30j
730.77%
60j
730.77%
90j
730.77%
|
Ouv. $0.010686
Min. $0.00728491
Max. $0.010777
|
$4.94M 608.91M 修仙 | $8.12M |
|
||
| 1379 |
0x0.ai: AI Smart Contract
1379
0X0
|
$0.009334 | 0.08% | 4.71% | -30.44% |
30j
-9.42%
60j
-52.21%
90j
-87.09%
|
Ouv. $0.00932539
Min. $0.00877998
Max. $0.00941389
|
$8.07K 864.27K 0X0 | $8.11M |
|
||
| 1380 |
Hosky Token
1380
HOSKY
|
$0.00000004 | 0.01% | -5.22% | -1.41% |
30j
-29.2%
60j
-44.12%
90j
-47.93%
|
Ouv. $0.000000037
Min. $0.000000035
Max. $0.000000037
|
$838.17K 23.95T HOSKY | $8.09M |
|
||
| 1381 |
Apple tokenized stock (xStock)
1381
AAPLX
|
$278.42 | 0.13% | 2.21% | 7.08% |
30j
9.86%
60j
20.02%
90j
37.58%
|
Ouv. $271.49
Min. $270.28
Max. $284.13
|
$11.89M 42.69K AAPLX | $8.07M |
|
||
| 1382 |
Major
1382
MAJOR
|
$0.096846 | -2.02% | -8.75% | -8.57% |
30j
-18.31%
60j
-35.91%
90j
-39.73%
|
Ouv. $0.106531
Min. $0.093879
Max. $0.106551
|
$2.65M 27.39M MAJOR | $8.07M |
|
||
| 1383 |
San Chan
1383
SAN
|
$0.008535 | 2% | -1.93% | -8.25% |
30j
-27.66%
60j
-45.1%
90j
26.72%
|
Ouv. $0.00883031
Min. $0.00796047
Max. $0.0089132
|
$512.35K 60.03M SAN | $8.04M |
|
||
| 1384 |
Manchester City Fan Token
1384
CITY
|
$0.679528 | 0.41% | -2.5% | -8.52% |
30j
-32.17%
60j
-32.73%
90j
-27.86%
|
Ouv. $0.701866
Min. $0.658366
Max. $0.70546
|
$2.49M 3.67M CITY | $8.03M |
|
||
| 1385 |
Shping Coin
1385
SHPING
|
$0.003497 | -0.08% | -3.14% | -7.48% |
30j
-15.73%
60j
-27.34%
90j
-33.81%
|
Ouv. $0.00361118
Min. $0.00348995
Max. $0.00361586
|
$68.77K 19.67M SHPING | $8.00M |
|
||
| 1386 |
Quantoz USDQ
1386
USDQ
|
$0.9993 | - | -0.05% | - |
30j
-
60j
-
90j
-0.02%
|
Ouv. $0.9994
Min. $0.9987
Max. $0.9998
|
$5.51M 5.52M USDQ | $7.97M |
|
||
| 1387 |
GOLDAO
1387
GOLDAO
|
$0.010021 | 0.91% | -7.08% | -8.92% |
30j
-38.62%
60j
-47.44%
90j
-50.61%
|
Ouv. $0.010934
Min. $0.00947846
Max. $0.011023
|
$6.77K 675.14K GOLDAO | $7.95M |
|
||
| 1388 |
Venus LTC
1388
vLTC
|
$1.91 | 0.49% | -4.19% | -0.52% |
30j
-11.3%
60j
-12.79%
90j
-12.51%
|
Ouv. $2.0126
Min. $1.8477
Max. $2.0173
|
- - | $7.93M |
|
||
| 1389 | $68.65 | 0.03% | -0.63% | 2.28% |
30j
4.19%
60j
10.65%
90j
10.65%
|
Ouv. $67.11
Min. $66.84
Max. $69.09
|
$240.00 3.00 IEMGon | $7.91M |
|
|||
| 1390 |
Hyperion
1390
RION
|
$0.415388 | -0.57% | -0.57% | 4.66% |
30j
1.68%
60j
-0.61%
90j
-33.99%
|
Ouv. $0.425181
Min. $0.397355
Max. $0.425181
|
$1.68M 4.05M RION | $7.89M |
|
||
| 1391 |
Counterparty
1391
XCP
|
$3.04 | -0.02% | -0.93% | -2.06% |
30j
4.09%
60j
-10.34%
90j
-27.55%
|
Ouv. $3.0735
Min. $3.0311
Max. $3.0809
|
$0 0 XCP | $7.88M |
|
||
| 1392 |
GameFi
1392
GAFI
|
$0.717765 | -0.01% | -4.2% | -10.21% |
30j
-34.95%
60j
-40.61%
90j
-38.06%
|
Ouv. $0.746896
Min. $0.704776
Max. $0.74948
|
$18.95K 26.40K GAFI | $7.86M |
|
||
| 1393 |
Aura Finance
1393
AURA
|
$0.113424 | - | -0.03% | -4.95% |
30j
-27.78%
60j
-38%
90j
-33.47%
|
Ouv. $0.113455
Min. $0.113405
Max. $0.113483
|
$1.96K 17.29K AURA | $7.83M |
|
||
| 1394 |
Coinbase Wrapped ADA
1394
CBADA
|
$0.610114 | 0.2% | -4.15% | -4.52% |
30j
-24.12%
60j
-24.21%
90j
-15.58%
|
Ouv. $0.642191
Min. $0.591937
Max. $0.646669
|
$1.17M 1.91M CBADA | $7.82M |
|
||
| 1395 |
Reservoir
1395
DAM
|
$0.039030 | 0.89% | -9% | -19.23% |
30j
-31.38%
60j
-21.58%
90j
-70.51%
|
Ouv. $0.043526
Min. $0.036859
Max. $0.044126
|
$2.57M 65.92M DAM | $7.81M |
|
||
| 1396 |
DXI / Dacxi
1396
DXI
|
$0.000863 | -1.02% | -1.5% | 40.48% |
30j
41.21%
60j
25.04%
90j
27.88%
|
Ouv. $0.00084915
Min. $0.00079603
Max. $0.00087997
|
$468.90K 543.41M DXI | $7.77M |
|
||
| 1397 |
Sovryn
1397
SOV
|
$0.155361 | -0.41% | -4.12% | 18.6% |
30j
49.53%
60j
59.3%
90j
74%
|
Ouv. $0.161566
Min. $0.155008
Max. $0.162983
|
$37.93K 244.14K SOV | $7.74M |
|
||
| 1398 |
Helium IOT
1398
IOT
|
$0.000379 | 0.16% | 1.62% | 26.66% |
30j
-2.11%
60j
0.47%
90j
-12.93%
|
Ouv. $0.00037571
Min. $0.00033319
Max. $0.00037861
|
$1.85K 4.89M IOT | $7.67M |
|
||
| 1399 |
Everclear
1399
CLEAR
|
$0.013999 | 0.08% | -1.41% | -2.33% |
30j
-39.73%
60j
-22.09%
90j
-60.2%
|
Ouv. $0.014273
Min. $0.013671
Max. $0.014639
|
$71.66K 5.12M CLEAR | $7.67M |
|
||
| 1400 |
Premia
1400
PREMIA
|
$0.125334 | - | -0.15% | 1.06% |
30j
-11.38%
60j
-18.72%
90j
-7.32%
|
Ouv. $0.125524
Min. $0.125212
Max. $0.127234
|
$2.23K - | $7.66M |
|
33.573 Devises surveillées - Page
28 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.