Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Vara Network
1351
VARA
|
$0.001170 | 3.46% | 4.57% | -1.54% |
30j
19.49%
60j
-10.71%
90j
-34.2%
|
Ouv. $0.00111465
Min. $0.00105441
Max. $0.00126127
|
$291.13K 248.74M VARA | $5.71M |
|
||
| 1352 |
dYdX (ethDYDX)
1352
ETHDYDX
|
$0.136670 | 0.4% | -3.21% | -18.18% |
30j
-25.12%
60j
-41.44%
90j
-52.87%
|
Ouv. $0.145266
Min. $0.129065
Max. $0.145266
|
$9.54M 69.79M ETHDYDX | $5.69M |
|
||
| 1353 |
Clover Finance
1353
CLV
|
$0.004651 | -0.3% | -4.28% | -11.74% |
30j
-22.67%
60j
-28.51%
90j
-61.39%
|
Ouv. $0.00481706
Min. $0.00451497
Max. $0.00487869
|
$1.73M 371.65M CLV | $5.69M |
|
||
| 1354 |
SpaceChain
1354
APCC
|
$0.018511 | -0.02% | -5.37% | -11.74% |
30j
-15.81%
60j
-19.73%
90j
-11.81%
|
Ouv. $0.019718
Min. $0.018283
Max. $0.019742
|
$4.86K 262.49K APCC | $5.69M |
|
||
| 1355 |
Alltoscan
1355
ATS
|
$0.084217 | -1.2% | -15.67% | -23.43% |
30j
-34.11%
60j
-33.4%
90j
-44.71%
|
Ouv. $0.101217
Min. $0.081017
Max. $0.101217
|
$213.73K 2.54M ATS | $5.68M |
|
||
| 1356 |
Fulcrom Finance
1356
FUL
|
$0.002666 | -0.04% | -4.2% | -6.83% |
30j
-6.3%
60j
-26.07%
90j
-42.41%
|
Ouv. $0.00281732
Min. $0.00253804
Max. $0.00281732
|
$32.23K 12.09M FUL | $5.68M |
|
||
| 1357 |
OVERTAKE
1357
TAKE
|
$0.027426 | 0.86% | -9.15% | -32.16% |
30j
-68.63%
60j
-90.86%
90j
-89.16%
|
Ouv. $0.030923
Min. $0.026247
Max. $0.030923
|
$2.26M 82.35M TAKE | $5.66M |
|
||
| 1358 |
Verse World
1358
VERSE
|
$0.056512 | -0.96% | -11.04% | -17.63% |
30j
-22.91%
60j
-41.8%
90j
-47.44%
|
Ouv. $0.064313
Min. $0.056417
Max. $0.064313
|
$573.16K 10.14M VERSE | $5.65M |
|
||
| 1359 |
ParagonsDAO
1359
PDT
|
$0.052388 | - | 0.81% | 0.21% |
30j
2%
60j
-18.1%
90j
9.72%
|
Ouv. $0.050124
Min. $0.050124
Max. $0.052806
|
- - | $5.60M |
|
||
| 1360 |
Gamestop tokenized stock (xStock)
1360
GMEX
|
$23.91 | - | -0.01% | 4.28% |
30j
17.08%
60j
3.95%
90j
6.03%
|
Ouv. $23.91
Min. $23.91
Max. $23.91
|
$14.00 0 GMEX | $5.59M |
|
||
| 1361 |
Meta tokenized stock (xStock)
1361
METAX
|
$711.03 | - | -0.87% | 8.19% |
30j
7.09%
60j
9.85%
90j
8.42%
|
Ouv. $714.47
Min. $707.36
Max. $730.56
|
$6.25M 8.79K METAX | $5.55M |
|
||
| 1362 |
KiboShib
1362
KIBSHI
|
$0.00000544 | 1.25% | 4.37% | -16.83% |
30j
-25.07%
60j
-3.75%
90j
6.82%
|
Ouv. $0.000005303
Min. $0.000004955
Max. $0.000005472
|
$615.98K 113.19B KIBSHI | $5.44M |
|
||
| 1363 |
Games for a living
1363
GFAL
|
$0.001438 | -0.07% | -6.33% | -13.13% |
30j
1.98%
60j
-14.46%
90j
-40.2%
|
Ouv. $0.00153538
Min. $0.00143846
Max. $0.001542
|
$73.02K 50.76M GFAL | $5.44M |
|
||
| 1364 |
ChessCoin
1364
CHESS
|
$0.025374 | 0.39% | -1.48% | -11.75% |
30j
-22.54%
60j
-23.36%
90j
-36.89%
|
Ouv. $0.026254
Min. $0.024063
Max. $0.026254
|
$70.58K 2.78M CHESS | $5.39M |
|
||
| 1365 |
DeBox
1365
BOX
|
$0.011345 | -0.04% | -6.03% | -13.81% |
30j
-20.66%
60j
-43.6%
90j
-67.87%
|
Ouv. $0.012112
Min. $0.010614
Max. $0.012112
|
$23.85K 2.10M BOX | $5.39M |
|
||
| 1366 |
Izumi Finance
1366
IZI
|
$0.006829 | -0.11% | -1.16% | -10.58% |
30j
-12.85%
60j
-21.92%
90j
-33.66%
|
Ouv. $0.00694919
Min. $0.00681694
Max. $0.00694919
|
$102.34K 14.99M IZI | $5.38M |
|
||
| 1367 |
Pandacoin
1367
PND
|
$0.000165 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$27.00 - | $5.36M |
|
||
| 1368 |
MileVerse
1368
MILEV
|
$0.001940 | 2.13% | -4.02% | -12.98% |
30j
-8.05%
60j
-1.54%
90j
-31.15%
|
Ouv. $0.0020754
Min. $0.00189962
Max. $0.00208023
|
$112.42K 57.94M MILEV | $5.36M |
|
||
| 1369 |
Altura
1369
ALU
|
$0.005404 | 1.05% | -7.78% | -21.1% |
30j
-34.33%
60j
-42.16%
90j
-58.5%
|
Ouv. $0.0060408
Min. $0.00514792
Max. $0.0060408
|
$2.90M 537.37M ALU | $5.35M |
|
||
| 1370 |
DIMO
1370
DIMO
|
$0.012715 | 9.59% | 13.85% | 0.85% |
30j
3.05%
60j
-31.87%
90j
-65.33%
|
Ouv. $0.011149
Min. $0.010261
Max. $0.012715
|
$236.08K 18.57M DIMO | $5.33M |
|
||
| 1371 |
PayAI Network
1371
PAYAI
|
$0.005328 | -4.29% | -26.67% | 1.04% |
30j
-60.87%
60j
-51.25%
90j
-75.8%
|
Ouv. $0.0076007
Min. $0.00532785
Max. $0.0076007
|
$5.29M 993.29M PAYAI | $5.33M |
|
||
| 1372 |
Vita Inu
1372
VINU
|
$0.0000000050 | 0.67% | -3.08% | -6.71% |
30j
-22.1%
60j
-41.54%
90j
-42.32%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$830.90K 166.18T VINU | $5.31M |
|
||
| 1373 |
Lido for Solana
1373
STSOL
|
$128.78 | 0.65% | -8.9% | -16.59% |
30j
-17.8%
60j
-25.28%
90j
-39.53%
|
Ouv. $144.02
Min. $123.95
Max. $144.02
|
$274.44K 2.13K STSOL | $5.31M |
|
||
| 1374 |
Creditlink
1374
CDL
|
$0.025923 | 0.23% | -0.59% | -3.68% |
30j
-6.22%
60j
-47.92%
90j
-64.68%
|
Ouv. $0.026306
Min. $0.025465
Max. $0.026306
|
$2.87M 110.58M CDL | $5.30M |
|
||
| 1375 |
Cryptex Finance
1375
CTXFI
|
$0.645869 | -0.04% | -2.12% | -17.52% |
30j
-8.55%
60j
-34.92%
90j
-44.51%
|
Ouv. $0.659919
Min. $0.613607
Max. $0.666303
|
$2.20M 3.40M CTXFI | $5.30M |
|
||
| 1376 |
Bitboard
1376
BB
|
$0.001197 | 0.92% | -8.94% | -29.33% |
30j
-37.11%
60j
-56.88%
90j
-23.86%
|
Ouv. $0.00134054
Min. $0.00106588
Max. $0.00134054
|
$388.55K 324.60M BB | $5.28M |
|
||
| 1377 |
Aria Protocol
1377
ARIAIP
|
$0.015810 | 0.13% | -2.35% | 10.81% |
30j
-45.31%
60j
-60%
90j
-92.09%
|
Ouv. $0.016168
Min. $0.015604
Max. $0.016214
|
$2.41M 152.38M ARIAIP | $5.26M |
|
||
| 1378 |
VNX Swiss Franc
1378
VCHF
|
$1.2932 | 0.02% | -0.03% | 0.96% |
30j
2.89%
60j
3.84%
90j
2.55%
|
Ouv. $1.2955
Min. $1.2897
Max. $1.2963
|
$322.19K 249.14K VCHF | $5.26M |
|
||
| 1379 |
Star Atlas
1379
ATLAS
|
$0.000224 | -0.27% | -7.71% | -16.71% |
30j
-24.95%
60j
-44.25%
90j
-54.29%
|
Ouv. $0.00024213
Min. $0.00020918
Max. $0.00024303
|
$241.24K 1.08B ATLAS | $5.26M |
|
||
| 1380 |
Ranger
1380
RNGR
|
$0.513134 | 0.55% | -5.12% | -13.67% |
30j
-39.93%
60j
-39.93%
90j
-39.93%
|
Ouv. $0.548563
Min. $0.487401
Max. $0.548563
|
$851.16K 1.66M RNGR | $5.23M |
|
||
| 1381 |
KGST
1381
KGST
|
$0.011408 | -0.12% | 0.06% | 0.42% |
30j
0.35%
60j
-0.39%
90j
-0.39%
|
Ouv. $0.011402
Min. $0.011384
Max. $0.011423
|
$2.19M 191.66M KGST | $5.22M |
|
||
| 1382 |
Tranchess
1382
CHESS
|
$0.025352 | 0.24% | -1.51% | -11.98% |
30j
-22.62%
60j
-23.46%
90j
-36.92%
|
Ouv. $0.026316
Min. $0.024107
Max. $0.026316
|
$1.41M 55.57M CHESS | $5.22M |
|
||
| 1383 |
Lift Dollar
1383
USDL
|
$0.9997 | - | - | - |
30j
0.2%
60j
0.16%
90j
0.17%
|
Ouv. $0.9997
Min. $0.9997
Max. $0.9997
|
- - | $5.22M |
|
||
| 1384 |
Wojak
1384
WOJAK
|
$0.000075 | 0.47% | -20.16% | -37.45% |
30j
-39.76%
60j
-50.85%
90j
-58.46%
|
Ouv. $0.00009493
Min. $0.00007459
Max. $0.00009493
|
$988.19K 13.15B WOJAK | $5.22M |
|
||
| 1385 |
Camino Network
1385
CAM
|
$0.016014 | -0.29% | -0.93% | -2.07% |
30j
-3.52%
60j
-6.98%
90j
-18.76%
|
Ouv. $0.016192
Min. $0.016014
Max. $0.016252
|
$57.73K 3.60M CAM | $5.21M |
|
||
| 1386 |
Mythos
1386
MYTH
|
$0.006028 | -1.8% | -9.97% | -8.72% |
30j
-68.34%
60j
-76.91%
90j
-91.61%
|
Ouv. $0.00658496
Min. $0.00593194
Max. $0.0066956
|
$32.53K 5.40M MYTH | $5.20M |
|
||
| 1387 |
Robinhood tokenized stock (xStock)
1387
HOODX
|
$98.38 | -0.39% | -0.54% | -7.47% |
30j
-14.88%
60j
-22.92%
90j
-33.31%
|
Ouv. $99.23
Min. $97.85
Max. $99.23
|
$9.19M 93.45K HOODX | $5.18M |
|
||
| 1388 |
Coinbase Wrapped ADA
1388
CBADA
|
$0.295897 | 0.18% | -4.87% | -17.32% |
30j
-18.55%
60j
-32.77%
90j
-48.53%
|
Ouv. $0.312236
Min. $0.284386
Max. $0.312236
|
$1.20M 4.04M CBADA | $5.17M |
|
||
| 1389 |
SpaceN
1389
SN
|
$0.128873 | 0.01% | -4.38% | -17.78% |
30j
-64.66%
60j
-94.04%
90j
-91.43%
|
Ouv. $0.13477
Min. $0.110774
Max. $0.134893
|
$653.00 5.07K SN | $5.16M |
|
||
| 1390 |
Nibiru Chain
1390
NIBI
|
$0.005603 | -0.03% | -0.09% | -2.31% |
30j
-21.96%
60j
-55.53%
90j
-54.68%
|
Ouv. $0.00560817
Min. $0.00557507
Max. $0.00561908
|
$286.49K 51.13M NIBI | $5.14M |
|
||
| 1391 |
HashAI
1391
HASHAI
|
$0.000060 | 0.11% | -9.93% | -25.58% |
30j
-17.72%
60j
-42.62%
90j
-64.74%
|
Ouv. $0.00006793
Min. $0.0000574
Max. $0.00006805
|
$198.20K 3.29B HASHAI | $5.10M |
|
||
| 1392 |
tao.bot
1392
TAOBOT
|
$0.066492 | 0.08% | -9.95% | -21.78% |
30j
-31.23%
60j
-58.54%
90j
-77.99%
|
Ouv. $0.076014
Min. $0.05856
Max. $0.076014
|
$8.05K 121.01K TAOBOT | $5.10M |
|
||
| 1393 |
Creta World
1393
CRETA
|
$0.003472 | -0.04% | -1.09% | -2.14% |
30j
20.57%
60j
23.7%
90j
21.53%
|
Ouv. $0.00351371
Min. $0.00344672
Max. $0.00352103
|
$143.70K 41.39M CRETA | $5.09M |
|
||
| 1394 |
OpenVPP
1394
OVPP
|
$0.006336 | 0.53% | -2.19% | -12.82% |
30j
-16.17%
60j
-27.51%
90j
-69.48%
|
Ouv. $0.00655105
Min. $0.00608733
Max. $0.00684883
|
$1.23M 193.98M OVPP | $5.09M |
|
||
| 1395 |
Unibright
1395
UBT
|
$0.033921 | 0.04% | -1.45% | -16.35% |
30j
-10.81%
60j
-16.72%
90j
-41.47%
|
Ouv. $0.034018
Min. $0.030482
Max. $0.03442
|
$356.00 10.52K UBT | $5.09M |
|
||
| 1396 |
WHY
1396
WHY
|
$0.00000001 | -0.13% | -3.32% | -13.93% |
30j
-22.85%
60j
-30.14%
90j
-48.31%
|
Ouv. $0.000000013
Min. $0.0000000109
Max. $0.000000013
|
$481.29K 40.11T WHY | $5.08M |
|
||
| 1397 |
ZERA
1397
ZERA
|
$0.005230 | -2.39% | -1.09% | -38.22% |
30j
-51.74%
60j
-77%
90j
-68.91%
|
Ouv. $0.00539746
Min. $0.00500975
Max. $0.00557219
|
$1.67M 319.84M ZERA | $5.04M |
|
||
| 1398 |
CUDIS
1398
CUDIS
|
$0.020335 | -1.75% | 28.55% | -27.18% |
30j
-30.52%
60j
-25.4%
90j
-43.31%
|
Ouv. $0.015907
Min. $0.015249
Max. $0.031276
|
$36.77M 1.81B CUDIS | $5.03M |
|
||
| 1399 |
2131KOBUSHIDE
1399
21
|
$0.005031 | 6.77% | 25.29% | 383.51% |
30j
8859.57%
60j
8859.57%
90j
8859.57%
|
Ouv. $0.00397336
Min. $0.00379115
Max. $0.00503082
|
$1.12M 223.06M 21 | $5.03M |
|
||
| 1400 |
Venus LTC
1400
vLTC
|
$1.2101 | 0.1% | -5.49% | -14.15% |
30j
-25.8%
60j
-30.22%
90j
-35.76%
|
Ouv. $1.3046
Min. $1.1758
Max. $1.3046
|
- - | $5.01M |
|
34.180 Devises surveillées - Page
28 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.