Cap Marché $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Ethervista
1351
VISTA
|
$10.12 | -2.28% | 5.26% | 11.51% |
30j
-11.39%
60j
71.36%
90j
62.74%
|
Ouv. $9.658
Min. $9.496
Max. $10.57
|
$574.39K 56.77K VISTA | $9.52M |
|
||
| 1352 |
Origin Dollar
1352
ousd
|
$0.9989 | 0.01% | 0.01% | -0.06% |
30j
-0.19%
60j
-0.16%
90j
-
|
Ouv. $0.9996
Min. $0.9975
Max. $1.0006
|
$150.48K 150.65K ousd | $9.51M |
|
||
| 1353 |
Camino Network
1353
CAM
|
$0.029117 | -0.14% | 0.22% | -14.59% |
30j
-21.89%
60j
-44.92%
90j
-59.82%
|
Ouv. $0.029
Min. $0.029
Max. $0.029257
|
$67.60K 2.32M CAM | $9.48M |
|
||
| 1354 |
Cycle Network
1354
CYC
|
$0.062155 | 0.04% | -5.49% | -18.2% |
30j
22.34%
60j
13.39%
90j
13.39%
|
Ouv. $0.065386
Min. $0.062129
Max. $0.065844
|
$11.48M 184.75M CYC | $9.45M |
|
||
| 1355 |
Octopus Network
1355
OCT
|
$0.094428 | -0.17% | 1.49% | 10.82% |
30j
42.72%
60j
85.68%
90j
14.66%
|
Ouv. $0.095715
Min. $0.092331
Max. $0.095869
|
$145.91K 1.55M OCT | $9.44M |
|
||
| 1356 |
Allo
1356
RWA
|
$0.005192 | 0.92% | -4.14% | 12.07% |
30j
4.95%
60j
26.35%
90j
-27.76%
|
Ouv. $0.00540946
Min. $0.00508364
Max. $0.00541839
|
$1.55M 298.01M RWA | $9.35M |
|
||
| 1357 |
LumiWave / ONBUFF
1357
LWA
|
$0.012134 | 0.06% | 1.74% | -1.7% |
30j
-24.52%
60j
-35.7%
90j
-39.22%
|
Ouv. $0.011943
Min. $0.011796
Max. $0.012133
|
$2.20M 180.95M LWA | $9.34M |
|
||
| 1358 |
MCDEX
1358
MCB
|
$2.44 | - | 20.79% | 21.29% |
30j
14.91%
60j
1.8%
90j
8.31%
|
Ouv. $2.0201
Min. $2.0192
Max. $2.4483
|
$41.00 - | $9.33M |
|
||
| 1359 |
Wrapped XDC
1359
WXDC
|
$0.076550 | -0.67% | 1.23% | -7.14% |
30j
-15.64%
60j
-4.67%
90j
27.32%
|
Ouv. $0.076054
Min. $0.073539
Max. $0.077087
|
$1.06M 13.78M WXDC | $9.29M |
|
||
| 1360 |
GME
1360
GME
|
$0.001343 | 0.23% | 3.54% | 22.18% |
30j
-14.36%
60j
-16.55%
90j
-17.25%
|
Ouv. $0.00128997
Min. $0.00128997
Max. $0.00137289
|
$3.91M 2.91B GME | $9.25M |
|
||
| 1361 |
Santiment Network Token
1361
SAN
|
$0.146860 | - | - | 0.41% |
30j
2.08%
60j
28.34%
90j
28.34%
|
Ouv. $0.14686
Min. $0.14686
Max. $0.14686
|
$53.00 - | $9.24M |
|
||
| 1362 |
Peercoin
1362
PPC
|
$0.308120 | -0.02% | -0.63% | 0.82% |
30j
2.24%
60j
-2.03%
90j
14.5%
|
Ouv. $0.308552
Min. $0.306216
Max. $0.314127
|
$63.38K 205.71K PPC | $9.17M |
|
||
| 1363 |
AC Milan Fan Token
1363
ACMFT
|
$0.934740 | 0.25% | 0.35% | 1.54% |
30j
-17.33%
60j
11.31%
90j
9.55%
|
Ouv. $0.93005
Min. $0.922917
Max. $0.93474
|
$2.41M 2.58M ACMFT | $9.13M |
|
||
| 1364 |
SwarmNode.ai
1364
SNAI
|
$0.009126 | 0.71% | -1.72% | -14.68% |
30j
-36.22%
60j
20.32%
90j
-7.83%
|
Ouv. $0.00964977
Min. $0.00878628
Max. $0.00971479
|
$1.60M 175.64M SNAI | $9.13M |
|
||
| 1365 |
bemo staked TON
1365
STTON
|
$3.43 | - | 0.34% | 2.34% |
30j
-8.4%
60j
5.77%
90j
7.38%
|
Ouv. $3.4154
Min. $3.4154
Max. $3.4310
|
- - | $9.12M |
|
||
| 1366 |
DeBox
1366
BOX
|
$0.024767 | -3.74% | 28.77% | 217.02% |
30j
173.14%
60j
165.28%
90j
95.23%
|
Ouv. $0.015953
Min. $0.015953
Max. $0.027484
|
$481.53K 19.44M BOX | $9.12M |
|
||
| 1367 |
UniCrypt
1367
UNCX
|
$194.95 | 0.12% | 2.33% | 1.74% |
30j
-20.85%
60j
4.36%
90j
-1.39%
|
Ouv. $190.59
Min. $189.78
Max. $194.96
|
$17.93K 91.00 UNCX | $9.09M |
|
||
| 1368 |
TRUF.Network
1368
TRUF
|
$0.023355 | -0.09% | 1.4% | 0.7% |
30j
-14.45%
60j
3.7%
90j
-5.37%
|
Ouv. $0.022795
Min. $0.022699
Max. $0.023447
|
$412.82K 17.68M TRUF | $9.07M |
|
||
| 1369 |
Aragon
1369
ANT
|
$0.208740 | - | -3.03% | -3.48% |
30j
-31.54%
60j
24.5%
90j
6.83%
|
Ouv. $0.215282
Min. $0.206553
Max. $0.22215
|
$1.37K - | $9.02M |
|
||
| 1370 |
Partisia Blockchain
1370
MPC
|
$0.024529 | -0.53% | 13.45% | 6.69% |
30j
23.84%
60j
-40.19%
90j
356.63%
|
Ouv. $0.02157
Min. $0.021457
Max. $0.024661
|
$76.77K 3.13M MPC | $8.99M |
|
||
| 1371 |
Atletico De Madrid Fan Token
1371
ATM
|
$1.2750 | -0.04% | 0.2% | 1.92% |
30j
-20.45%
60j
17.76%
90j
11.63%
|
Ouv. $1.2724
Min. $1.2690
Max. $1.2962
|
$3.27M 2.57M ATM | $8.98M |
|
||
| 1372 |
Invesco QQQ Tokenized ETF (Ondo)
1372
QQQon
|
$584.12 | 0.01% | 0.37% | 1% |
30j
2.63%
60j
2.63%
90j
2.63%
|
Ouv. $581.78
Min. $581.50
Max. $584.36
|
$1.95M 3.34K QQQon | $8.92M |
|
||
| 1373 |
Agent Virtual Machine
1373
AVM
|
$0.167831 | -1.62% | 8.1% | - |
30j
-30.87%
60j
-31.46%
90j
-38.83%
|
Ouv. $0.157144
Min. $0.152503
Max. $0.174121
|
$464.80K 2.77M AVM | $8.92M |
|
||
| 1374 |
Observer
1374
OBSR
|
$0.001437 | -2.97% | -0.52% | 4.42% |
30j
-12.83%
60j
-13.27%
90j
-16.17%
|
Ouv. $0.00144528
Min. $0.00143704
Max. $0.00148365
|
$35.55K 24.74M OBSR | $8.92M |
|
||
| 1375 |
WUFFI
1375
WUF
|
$0.00000011 | 0.12% | 2.37% | 13.93% |
30j
-27.85%
60j
-36.71%
90j
-34.84%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.000000106
|
$22.65K 213.64B WUF | $8.87M |
|
||
| 1376 |
Abelian
1376
ABEL
|
$0.083549 | -0.87% | 1.84% | 13.7% |
30j
11.02%
60j
14.17%
90j
80.1%
|
Ouv. $0.083137
Min. $0.08125
Max. $0.086128
|
$81.80K 979.13K ABEL | $8.84M |
|
||
| 1377 |
Aurory
1377
AURY
|
$0.117247 | 0.02% | 1.99% | -2.22% |
30j
10.38%
60j
6.8%
90j
5.86%
|
Ouv. $0.115662
Min. $0.114949
Max. $0.117819
|
$75.29K 642.14K AURY | $8.81M |
|
||
| 1378 |
VaderAI by Virtuals
1378
VADER
|
$0.008780 | -0.91% | 5.78% | -10.92% |
30j
-56.38%
60j
-70.38%
90j
-83.06%
|
Ouv. $0.00849532
Min. $0.00828821
Max. $0.00889834
|
$773.31K 88.07M VADER | $8.75M |
|
||
| 1379 |
XSwap
1379
XSWAP
|
$0.034829 | 0.09% | -0.44% | -10.78% |
30j
-18.92%
60j
-19.74%
90j
-10.07%
|
Ouv. $0.035004
Min. $0.034558
Max. $0.035004
|
$44.92K 1.29M XSWAP | $8.74M |
|
||
| 1380 |
Self Chain
1380
SLF
|
$0.052109 | 9.16% | 28.96% | 82.44% |
30j
-24.29%
60j
-29.39%
90j
-60.61%
|
Ouv. $0.036042
Min. $0.036042
Max. $0.052109
|
$74.77M 1.43B SLF | $8.70M |
|
||
| 1381 |
MonaCoin
1381
MONA
|
$0.132187 | 0.05% | 1.95% | 0.85% |
30j
-20.14%
60j
-30.48%
90j
-21.39%
|
Ouv. $0.129239
Min. $0.128354
Max. $0.132187
|
$50.15K 379.39K MONA | $8.69M |
|
||
| 1382 |
Wrapped NCG
1382
WNCG
|
$0.016019 | -0.1% | 0.55% | 6.12% |
30j
-19.88%
60j
-23.6%
90j
-36.09%
|
Ouv. $0.016037
Min. $0.015821
Max. $0.016069
|
$314.80K 19.65M WNCG | $8.64M |
|
||
| 1383 |
Steem Dollars
1383
STEEMD
|
$0.880702 | 0.5% | 1.87% | 6.1% |
30j
-0.67%
60j
1.05%
90j
8.49%
|
Ouv. $0.864828
Min. $0.838642
Max. $0.880702
|
$2.12M 2.41M STEEMD | $8.63M |
|
||
| 1384 |
BasedAI
1384
BASEDAI
|
$0.248638 | -2.91% | -3.7% | -10.33% |
30j
-12.53%
60j
-27.23%
90j
-29.12%
|
Ouv. $0.275231
Min. $0.248637
Max. $0.284558
|
$78.20K 314.50K BASEDAI | $8.60M |
|
||
| 1385 |
Chrono.tech
1385
TIME
|
$12.08 | 0.22% | 2.46% | 5.28% |
30j
-14.49%
60j
9.66%
90j
5.82%
|
Ouv. $11.92
Min. $11.35
Max. $12.13
|
$302.71K 25.05K TIME | $8.58M |
|
||
| 1386 |
AllianceBlock Nexera
1386
NXRA
|
$0.008167 | -0.2% | -1.78% | 1.48% |
30j
-10.56%
60j
-41.69%
90j
-18.61%
|
Ouv. $0.0083119
Min. $0.00787671
Max. $0.00840163
|
$55.53K 6.80M NXRA | $8.56M |
|
||
| 1387 |
Trustswap
1387
SWAP
|
$0.085303 | 0.23% | -0.33% | 3.88% |
30j
-7.84%
60j
-16.94%
90j
-3.72%
|
Ouv. $0.085981
Min. $0.083817
Max. $0.085985
|
$245.80K 2.88M SWAP | $8.53M |
|
||
| 1388 |
YETI
1388
YETI
|
$0.010646 | - | 3.84% | -0.72% |
30j
-2.19%
60j
-27.23%
90j
-13.77%
|
Ouv. $0.010255
Min. $0.01021
Max. $0.010772
|
- - | $8.52M |
|
||
| 1389 |
Tenset
1389
10SET
|
$0.060873 | -0.05% | 1.59% | 4.25% |
30j
-1.42%
60j
11.52%
90j
12.28%
|
Ouv. $0.060125
Min. $0.059529
Max. $0.06095
|
$111.39K 1.83M 10SET | $8.51M |
|
||
| 1390 |
Soil
1390
SOIL
|
$0.206971 | 0.23% | 5.29% | 8.6% |
30j
-33.97%
60j
-33.74%
90j
-50.28%
|
Ouv. $0.197325
Min. $0.19272
Max. $0.20697
|
$79.81K 385.61K SOIL | $8.49M |
|
||
| 1391 |
Ribbon Finance
1391
RBN
|
$0.098391 | - | -0.92% | 15.1% |
30j
-4.99%
60j
-7.26%
90j
-7.45%
|
Ouv. $0.099312
Min. $0.097136
Max. $0.099312
|
$8.19K - | $8.49M |
|
||
| 1392 |
iMe Lab
1392
LIME
|
$0.011231 | 0.8% | 0.34% | 2.19% |
30j
-19.74%
60j
12.43%
90j
-9.99%
|
Ouv. $0.01107
Min. $0.01107
Max. $0.01128
|
$326.26K 29.05M LIME | $8.47M |
|
||
| 1393 |
catwifmask
1393
MASK
|
$0.008445 | 2.9% | 5.08% | 16.81% |
30j
-28.06%
60j
12.8%
90j
-48.25%
|
Ouv. $0.00754459
Min. $0.00754459
Max. $0.00882593
|
$877.14K 103.87M MASK | $8.44M |
|
||
| 1394 |
YURU COIN
1394
YURU
|
$1.1068 | 0.41% | 2.12% | 1.28% |
30j
-0.94%
60j
92.03%
90j
215.21%
|
Ouv. $1.0769
Min. $1.0566
Max. $1.1067
|
$3.22M 2.91M YURU | $8.44M |
|
||
| 1395 |
SwissCheese
1395
SWCH
|
$0.192610 | -0.27% | -0.2% | -2.94% |
30j
2.75%
60j
-6.71%
90j
-9.28%
|
Ouv. $0.192428
Min. $0.191788
Max. $0.194753
|
$2.31M 11.97M SWCH | $8.43M |
|
||
| 1396 |
LABUBU SOL
1396
LABUBU
|
$0.008406 | 1.28% | 1.28% | 59.71% |
30j
-17.73%
60j
-39.71%
90j
-79.29%
|
Ouv. $0.00807137
Min. $0.0080177
Max. $0.00962507
|
$11.59M 1.38B LABUBU | $8.39M |
|
||
| 1397 |
Grok
1397
GROK
|
$0.001324 | -0.57% | 1.58% | 15.67% |
30j
-36.45%
60j
-44.95%
90j
-39.22%
|
Ouv. $0.00129801
Min. $0.00129801
Max. $0.00136103
|
$5.26M 3.97B GROK | $8.37M |
|
||
| 1398 |
Wrapped OKB
1398
WOKB
|
$191.96 | 0.23% | -1.6% | 5.08% |
30j
80.62%
60j
291.31%
90j
270.48%
|
Ouv. $196.09
Min. $190.84
Max. $196.09
|
$34.03K 177.00 WOKB | $8.36M |
|
||
| 1399 |
LETSTOP
1399
STOP
|
$0.136399 | 0.01% | -4.21% | -13.9% |
30j
-25.43%
60j
161.81%
90j
75.07%
|
Ouv. $0.14413
Min. $0.13638
Max. $0.14413
|
$1.08M 7.90M STOP | $8.30M |
|
||
| 1400 |
SIDUS / SIDUS Heroes
1400
SIDUS
|
$0.000559 | -0.91% | -3.09% | 0.18% |
30j
-20.73%
60j
-39.85%
90j
-31.78%
|
Ouv. $0.00057324
Min. $0.00055548
Max. $0.00057644
|
$317.74K 568.86M SIDUS | $8.29M |
|
33.127 Devises surveillées - Page
28 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.