Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 47 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1351
StablR USD
StablR USD
1351
USDR
$0.9990 - - -0.09%
30j -0.04%
60j -0.03%
90j -0.02%
Ouv. $0.999
Min. $0.9968
Max. $0.999
$44.05M 44.10M USDR $8.80M
1352
HELLO Labs
HELLO Labs
1352
HELLO
$0.012000 -0.06% 0.86% -3.37%
30j 5.42%
60j 77.24%
90j 50.92%
Ouv. $0.011822
Min. $0.011822
Max. $0.012007
$303.28K 25.27M HELLO $8.78M
1353
Avalaunch
Avalaunch
1353
XAVA
$0.265886 1.62% -2.2% -2.71%
30j -18.48%
60j 28.59%
90j 1.5%
Ouv. $0.271906
Min. $0.261342
Max. $0.272975
$190.18K 715.27K XAVA $8.78M
1354
Darkpino
Darkpino
1354
DPINO
$0.008828 - 3.94% 9.13%
30j -15.88%
60j 91.67%
90j 46.99%
Ouv. $0.00851048
Min. $0.00723013
Max. $0.00891436
- - $8.76M
1355 $3.37 -0.19% -0.85% -11%
30j -21.64%
60j -24.86%
90j -39.86%
Ouv. $3.3977
Min. $3.3700
Max. $3.4018
$507.00 150.00 XCP $8.73M
1356
SwarmNode.ai
SwarmNode.ai
1356
SNAI
$0.008836 1.05% -13.63% -17.16%
30j 42.02%
60j 42.07%
90j -52.59%
Ouv. $0.01025
Min. $0.00852864
Max. $0.010584
$2.19M 247.60M SNAI $8.84M
1357
Brett
Brett
1357
BRETT
$0.126423 0.47% -3.48% -5.94%
30j -23.13%
60j 25.07%
90j -28.06%
Ouv. $0.130403
Min. $0.12499
Max. $0.131191
$1.24M 9.83M BRETT $8.78M
1358
Minima
Minima
1358
MINIMA
$0.021584 -0.24% -2.35% 6.02%
30j 13.18%
60j 13.83%
90j -46.04%
Ouv. $0.022974
Min. $0.021348
Max. $0.023941
$564.18K 26.14M MINIMA $8.69M
1359 $0.008652 -0.01% -1.33% -3.62%
30j -13.75%
60j -9.01%
90j -14.89%
Ouv. $0.00872811
Min. $0.00863552
Max. $0.00880983
$75.76K 8.76M DVI $8.65M
1360
Clore.ai
Clore.ai
1360
CLORE
$0.014872 -0.49% -2.13% -8.46%
30j -23.03%
60j -0.82%
90j -37.67%
Ouv. $0.015095
Min. $0.01454
Max. $0.015204
$2.02M 136.05M CLORE $8.59M
1361 $0.011124 0.02% -1.13% -6.9%
30j -18.33%
60j -50.41%
90j -83.75%
Ouv. $0.011271
Min. $0.011012
Max. $0.011418
$211.67K 19.03M GOG $8.63M
1362
Chrono.tech
Chrono.tech
1362
TIME
$12.14 0.01% -1.84% -7.9%
30j 10.08%
60j 22.38%
90j -3.65%
Ouv. $12.36
Min. $12.13
Max. $12.45
$178.37K 14.69K TIME $8.62M
1363
TRUF.Network
TRUF.Network
1363
TRUF
$0.022732 -0.07% -1.71% -9.22%
30j -0.05%
60j 17.95%
90j -32.62%
Ouv. $0.023293
Min. $0.022664
Max. $0.023401
$523.48K 23.03M TRUF $8.53M
1364
Trustswap
Trustswap
1364
SWAP
$0.085503 0.71% -0.01% -3.47%
30j -18.9%
60j -2.55%
90j -13.5%
Ouv. $0.085877
Min. $0.084898
Max. $0.086535
$258.45K 3.02M SWAP $8.55M
1365
Aerobud
Aerobud
1365
AEROBUD
$0.008771 0.31% -6.45% -9.07%
30j -23.94%
60j 29.1%
90j -25.05%
Ouv. $0.00944902
Min. $0.0082344
Max. $0.00957117
$259.30K 29.56M AEROBUD $8.51M
1366
Nimiq
Nimiq
1366
NIM
$0.000637 0.14% -0.61% -7.02%
30j -14.7%
60j -22.84%
90j -31.09%
Ouv. $0.00064544
Min. $0.00062557
Max. $0.00064701
$321.56K 505.06M NIM $8.49M
1367
HackenAI
HackenAI
1367
HAI
$0.010142 -0.13% -1.51% -3.09%
30j 0.25%
60j 2288.94%
90j -39.13%
Ouv. $0.010289
Min. $0.00996539
Max. $0.010332
$125.45K 12.37M HAI $8.45M
1368
COCORO
COCORO
1368
COCORO
$0.000020 0.31% -11.76% -20.04%
30j -51.79%
60j -29.16%
90j -69.77%
Ouv. $0.00002331
Min. $0.00002004
Max. $0.00002331
$1.25M 62.01B COCORO $8.46M
1369
LinqAI
LinqAI
1369
LNQ
$0.035035 -0.02% -1.07% -16.47%
30j -17.09%
60j 41.36%
90j -39.78%
Ouv. $0.034936
Min. $0.03482
Max. $0.036022
$779.15K 22.24M LNQ $8.43M
1370 $0.9920 0.12% 0.77% 2.58%
30j 29.13%
60j 39.51%
90j 5.49%
Ouv. $1.0010
Min. $0.982013
Max. $1.0077
$2.25M 2.26M ARG $8.43M
1371
Tower token
Tower token
1371
TOWER
$0.002148 -0.64% -8.76% 6.5%
30j 223.4%
60j 480.86%
90j 333.87%
Ouv. $0.00227424
Min. $0.00214837
Max. $0.00257817
$492.73K 229.35M TOWER $8.31M
1372
Tenset
Tenset
1372
10SET
$0.059450 0.01% -2.09% -1.1%
30j 2.68%
60j 19.37%
90j 0.12%
Ouv. $0.059974
Min. $0.05887
Max. $0.060952
$121.03K 2.04M 10SET $8.31M
1373
Ref Finance
Ref Finance
1373
REF
$0.183390 0.74% -3.17% -17.85%
30j 101.8%
60j 191.89%
90j 80.98%
Ouv. $0.18504
Min. $0.181425
Max. $0.189423
$103.00 565.00 REF $8.35M
1374
Smog
Smog
1374
SMOG
$0.010626 - -3.52% -5.56%
30j -9.21%
60j 31.64%
90j 0.07%
Ouv. $0.010563
Min. $0.010563
Max. $0.011026
- - $8.28M
1375
LABUBU SOL
LABUBU SOL
1375
LABUBU
$0.008643 4.4% -9.12% 3.04%
30j -43.68%
60j -72.85%
90j -55.93%
Ouv. $0.00982188
Min. $0.00812327
Max. $0.010192
$5.97M 690.61M LABUBU $8.62M
1376
GT Protocol
GT Protocol
1376
GTAI
$0.137032 -0.94% -0.95% -5.78%
30j -15.92%
60j 8.11%
90j -25.19%
Ouv. $0.138152
Min. $0.136832
Max. $0.13934
$1.21M 8.85M GTAI $8.20M
1377
Saito
Saito
1377
SAITO
$0.004173 0.24% 0.92% -5.84%
30j 10.1%
60j 67.14%
90j 48.28%
Ouv. $0.00406099
Min. $0.00405588
Max. $0.00418033
$66.20K 15.86M SAITO $8.26M
1378
Steem Dollars
Steem Dollars
1378
STEEMD
$0.838940 -0.12% 1.09% -1.32%
30j -15.6%
60j 21.06%
90j -5.74%
Ouv. $0.829047
Min. $0.827625
Max. $0.841638
$1.48M 1.76M STEEMD $8.22M
1379
Coinweb
Coinweb
1379
CWEB
$0.003456 0.73% -2.01% 4.15%
30j -2.96%
60j 22.11%
90j -16.45%
Ouv. $0.00357197
Min. $0.00342635
Max. $0.00357197
$157.67K 45.62M CWEB $8.27M
1380
Strawberry AI
Strawberry AI
1380
BERRY
$0.081772 -0.31% -15.88% -26.32%
30j -6.47%
60j 188.35%
90j 27.89%
Ouv. $0.094806
Min. $0.081646
Max. $0.099592
$73.06K 893.43K BERRY $8.18M
1381
Capricoin
Capricoin
1381
CPC
$0.035882 2.21% 14.19% 38.12%
30j -
60j -
90j -
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
$2.00 - $8.20M
1382 $0.005074 1.11% -6.41% 0.46%
30j 12.43%
60j -55.66%
90j -84.54%
Ouv. $0.00541199
Min. $0.00495636
Max. $0.00543
$2.67M 526.67M AGT $8.29M
1383
Delabs Games
Delabs Games
1383
DELABS
$0.010925 0.03% -4.99% -7.18%
30j -38.28%
60j -38.28%
90j -38.28%
Ouv. $0.011243
Min. $0.010867
Max. $0.011517
$1.53M 139.77M DELABS $8.20M
1384 $0.000512 0.23% -4.24% -16.99%
30j -41.37%
60j -37.16%
90j -77.44%
Ouv. $0.00050903
Min. $0.00050424
Max. $0.00053506
$814.34K 1.59B PEPU $8.20M
1385 $0.459518 - -23.72% -8.39%
30j -29.66%
60j -33.18%
90j -37.98%
Ouv. $0.574749
Min. $0.459467
Max. $0.616698
$3.33K 7.25K BTG $8.05M
1386
Dione Protocol
Dione Protocol
1386
DIONE
$0.000704 0.84% -1.55% -14.75%
30j -29.91%
60j -8.71%
90j -50.41%
Ouv. $0.00070661
Min. $0.00069829
Max. $0.00072942
$306.52K 435.28M DIONE $8.12M
1387 $0.092773 - -2.31% 2%
30j -21.75%
60j -10.04%
90j -38.66%
Ouv. $0.094974
Min. $0.082041
Max. $0.095096
$1.78K - $8.04M
1388 $0.090706 0.01% -6.66% -0.63%
30j 7.57%
60j 77.06%
90j 8.73%
Ouv. $0.092535
Min. $0.089828
Max. $0.097478
$413.42K 4.56M LQR $8.04M
1389
KYVE Network
KYVE Network
1389
KYVE
$0.007836 -0.99% -0.5% 5.25%
30j 0.89%
60j -10.69%
90j -37.71%
Ouv. $0.00786579
Min. $0.00757798
Max. $0.0079438
$22.03K 2.81M KYVE $7.94M
1390
Abelian
Abelian
1390
ABEL
$0.076274 0.14% -3.72% 0.69%
30j 5.49%
60j 44.89%
90j 53.45%
Ouv. $0.079027
Min. $0.075811
Max. $0.079343
$67.14K 880.19K ABEL $8.00M
1391 $0.413637 0.07% -5.31% 0.53%
30j -23.47%
60j -40.64%
90j 215.72%
Ouv. $0.427232
Min. $0.413346
Max. $0.439702
$269.11K 650.60K PBTC $7.99M
1392 $0.001713 -0.48% -1.31% -4%
30j -5.86%
60j 6.3%
90j -8.55%
Ouv. $0.00173244
Min. $0.00170145
Max. $0.00173977
$112.01K 65.40M ADP $7.94M
1393
Quantoz USDQ
Quantoz USDQ
1393
USDQ
$0.9989 -0.06% -0.06% -0.08%
30j -
60j -0.04%
90j -0.03%
Ouv. $0.9995
Min. $0.9987
Max. $0.9996
$33.36M 33.40M USDQ $7.97M
1394
Cellframe
Cellframe
1394
CELL
$0.282642 1.48% -2.76% -11.73%
30j -14.05%
60j 12.28%
90j -12.33%
Ouv. $0.286745
Min. $0.276817
Max. $0.29134
$424.15K 1.50M CELL $8.08M
1395
Helium IOT
Helium IOT
1395
IOT
$0.000398 1.61% -0.43% -0.79%
30j -30.93%
60j 23.6%
90j -34.1%
Ouv. $0.00040417
Min. $0.00039183
Max. $0.00040788
$2.07K 5.21M IOT $8.06M
1396
MCDEX
MCDEX
1396
MCB
$2.07 -0.36% -1.41% 0.79%
30j -15.7%
60j -5.2%
90j -16.4%
Ouv. $2.0871
Min. $2.0660
Max. $2.0973
$1.85K 893.00 MCB $7.90M
1397
LeverFi
LeverFi
1397
LEVER
$0.000143 0.46% -4.41% -22.16%
30j -26.6%
60j -60.67%
90j -73.66%
Ouv. $0.00014995
Min. $0.00014114
Max. $0.00014995
$877.95K 6.15B LEVER $7.96M
1398
Polaris Share
Polaris Share
1398
POLA
$0.014965 -1.68% -1.27% -6.03%
30j -14.86%
60j 1.22%
90j -6.24%
Ouv. $0.015241
Min. $0.014964
Max. $0.015385
$36.57K 2.44M POLA $7.78M
1399 $0.009852 0.38% -1.4% -1.87%
30j -15.5%
60j -0.3%
90j -33.3%
Ouv. $0.010022
Min. $0.00978754
Max. $0.010045
$384.06K 38.98M CEEK $7.94M
1400
Karate Combat
Karate Combat
1400
KARATE
$0.000119 0.11% -3.62% -4.24%
30j -21.12%
60j -1.67%
90j -24.67%
Ouv. $0.00012293
Min. $0.00011847
Max. $0.00012315
$23.66K 199.37M KARATE $7.91M
32.838 Devises surveillées - Page 28 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.