Cap Marché $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monnaies
32.232
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
aixCB by Virtuals
1351
AIXCB
|
$0.006994 | 0.18% | -6.99% | -17.06% |
30j
-39.42%
60j
16.81%
90j
116.35%
|
Ouv. $0.00769942
Min. $0.00698109
Max. $0.00769942
|
$17.80K 2.54M AIXCB | $6.95M |
|
||
| 1352 |
Hathor
1352
HTR
|
$0.014928 | 0.07% | 3.57% | -9.89% |
30j
-25.73%
60j
-39.62%
90j
-41.01%
|
Ouv. $0.014175
Min. $0.013754
Max. $0.015237
|
$412.59K 27.64M HTR | $6.92M |
|
||
| 1353 |
Smog
1353
SMOG
|
$0.008875 | - | 0.49% | -0.17% |
30j
-16.42%
60j
-2.27%
90j
-2.13%
|
Ouv. $0.00883235
Min. $0.00879621
Max. $0.0088755
|
- - | $6.91M |
|
||
| 1354 |
KONET
1354
KONET
|
$0.034232 | -4.76% | -0.43% | -7.12% |
30j
-6.9%
60j
-8.79%
90j
-27.89%
|
Ouv. $0.03514
Min. $0.03338
Max. $0.036269
|
$2.37M 69.18M KONET | $6.89M |
|
||
| 1355 |
FEED EVERY GORILLA
1355
FEG
|
$0.000082 | -0.1% | 0.43% | -3.38% |
30j
-16.89%
60j
-25.04%
90j
-2.36%
|
Ouv. $0.00008211
Min. $0.00008139
Max. $0.00008261
|
$464.37K 5.66B FEG | $6.89M |
|
||
| 1356 |
Dimitra Token
1356
DMTR
|
$0.014052 | 0.36% | -1.89% | -9.59% |
30j
-39.7%
60j
-44.73%
90j
-27.19%
|
Ouv. $0.01446
Min. $0.014
Max. $0.014682
|
$223.17K 15.88M DMTR | $6.84M |
|
||
| 1357 |
Hydranet
1357
HDN
|
$0.037952 | -0.48% | -0.2% | -10.57% |
30j
-25.37%
60j
-9.65%
90j
46.51%
|
Ouv. $0.037356
Min. $0.037356
Max. $0.038169
|
$136.53K 3.60M HDN | $6.82M |
|
||
| 1358 |
Coinweb
1358
CWEB
|
$0.002846 | 0.04% | -1.83% | -9.78% |
30j
-29.97%
60j
-6.41%
90j
-6.45%
|
Ouv. $0.00288099
Min. $0.0028228
Max. $0.00289939
|
$217.33K 76.36M CWEB | $6.80M |
|
||
| 1359 |
NUMINE
1359
NUMI
|
$0.066261 | 0.29% | -0.83% | 0.47% |
30j
-0.55%
60j
-5.28%
90j
-2.46%
|
Ouv. $0.066181
Min. $0.065339
Max. $0.067193
|
$15.43M 232.82M NUMI | $6.79M |
|
||
| 1360 |
San Chan
1360
SAN
|
$0.007197 | -1.6% | 10.96% | 17.14% |
30j
-33.86%
60j
231.58%
90j
138.52%
|
Ouv. $0.00667318
Min. $0.0063622
Max. $0.00741501
|
$507.25K 70.48M SAN | $6.78M |
|
||
| 1361 |
Bloktopia
1361
BLOK
|
$0.000273 | -0.1% | 0.69% | -7.04% |
30j
-15.83%
60j
-18.35%
90j
-26.48%
|
Ouv. $0.00027201
Min. $0.0002706
Max. $0.00027374
|
$245.24K 897.96M BLOK | $6.77M |
|
||
| 1362 |
Wrapped Cardano
1362
WADA
|
$0.575826 | -0.94% | -1.23% | -5.45% |
30j
-24.99%
60j
-20.37%
90j
-22.21%
|
Ouv. $0.592022
Min. $0.575825
Max. $0.592022
|
$3.36K 5.84K WADA | $6.73M |
|
||
| 1363 |
Yee Token
1363
YEE
|
$0.006707 | 4.8% | 41.64% | 19.69% |
30j
-38.61%
60j
368.3%
90j
368.3%
|
Ouv. $0.00473466
Min. $0.00469389
Max. $0.00670664
|
$581.91K 86.77M YEE | $6.71M |
|
||
| 1364 |
Capricoin
1364
CPC
|
$0.029270 | 2.21% | 14.19% | 38.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.00665384
Min. $0.00658125
Max. $0.00749029
|
$4.00 - | $6.68M |
|
||
| 1365 |
Dero
1365
DERO
|
$0.466862 | -2.68% | 8.72% | 17.53% |
30j
-23.06%
60j
65.41%
90j
28.35%
|
Ouv. $0.406437
Min. $0.406437
Max. $0.487945
|
$18.86K 40.40K DERO | $6.68M |
|
||
| 1366 |
Creta World
1366
CRETA
|
$0.004538 | -1.25% | -2.35% | -7.97% |
30j
-32.32%
60j
-38.34%
90j
-48.33%
|
Ouv. $0.00469299
Min. $0.00442992
Max. $0.00469418
|
$256.28K 56.47M CRETA | $6.65M |
|
||
| 1367 |
iMe Lab
1367
LIME
|
$0.008820 | -0.17% | -17.06% | -27.19% |
30j
-41.87%
60j
-47.22%
90j
-57.15%
|
Ouv. $0.010112
Min. $0.00874761
Max. $0.010644
|
$420.44K 47.67M LIME | $6.65M |
|
||
| 1368 |
Shoggoth
1368
SHOGGOTH
|
$0.006652 | -4.02% | -4.43% | -15.18% |
30j
-1.6%
60j
59.68%
90j
105.14%
|
Ouv. $0.00699761
Min. $0.00665214
Max. $0.00712093
|
$1.39M 208.87M SHOGGOTH | $6.65M |
|
||
| 1369 |
PAWSWAP
1369
PAW
|
$0.0000000070 | -0.26% | -2.02% | 1.06% |
30j
-29.26%
60j
16.47%
90j
-12.55%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$195.36K 27.91T PAW | $6.64M |
|
||
| 1370 |
LocalCoinSwap
1370
LCS
|
$0.136888 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$6.54K - | $6.62M |
|
||
| 1371 |
PARSIQ
1371
PRQ
|
$0.021283 | -0.01% | 3.42% | -1.09% |
30j
-43.6%
60j
-74.93%
90j
-75.01%
|
Ouv. $0.021247
Min. $0.020578
Max. $0.026614
|
$120.07K 5.64M PRQ | $6.60M |
|
||
| 1372 |
BitKan
1372
KAN
|
$0.000681 | -0.15% | 0.39% | -1.59% |
30j
4.42%
60j
-13.38%
90j
-7.97%
|
Ouv. $0.00067926
Min. $0.00067379
Max. $0.0006823
|
$163.38K 239.81M KAN | $6.58M |
|
||
| 1373 |
Matchain
1373
MAT
|
$0.910065 | -3.05% | -11.04% | -84.7% |
30j
-84.7%
60j
-84.7%
90j
-84.7%
|
Ouv. $1.1354
Min. $0.910064
Max. $1.1354
|
$11.59M 12.74M MAT | $6.58M |
|
||
| 1374 |
SwarmNode.ai
1374
SNAI
|
$0.007259 | -1.7% | -6.37% | -10.57% |
30j
-61.08%
60j
-65.16%
90j
-73.18%
|
Ouv. $0.00840162
Min. $0.00725923
Max. $0.00840162
|
$2.58M 356.05M SNAI | $6.55M |
|
||
| 1375 |
Cook Protocol
1375
COOK
|
$0.007470 | 0.29% | -2.58% | -9.72% |
30j
-18.74%
60j
-2.54%
90j
-27.1%
|
Ouv. $0.00770724
Min. $0.00732559
Max. $0.00770724
|
$61.75K 8.27M COOK | $6.53M |
|
||
| 1376 |
Pallapay
1376
PALLA
|
$0.008732 | - | -0.13% | 3.17% |
30j
2.69%
60j
-0.73%
90j
3.54%
|
Ouv. $0.00874165
Min. $0.00871201
Max. $0.00876267
|
$1.65K - | $6.49M |
|
||
| 1377 |
Machine Xchange Coin
1377
MXC
|
$0.002176 | -0.53% | -3.99% | -11.25% |
30j
214.18%
60j
101.9%
90j
2.9%
|
Ouv. $0.00229628
Min. $0.00216264
Max. $0.00229972
|
$1.04M 479.14M MXC | $6.46M |
|
||
| 1378 |
TRAC
1378
TRAC
|
$0.306724 | -1.24% | -1.2% | -10.11% |
30j
-21.35%
60j
-13.7%
90j
-28.88%
|
Ouv. $0.30173
Min. $0.300333
Max. $0.324781
|
$596.05K 1.94M TRAC | $6.44M |
|
||
| 1379 |
Nestree
1379
EGG
|
$0.002145 | -0.64% | -2.71% | -5.98% |
30j
-9.26%
60j
-4.14%
90j
-9.94%
|
Ouv. $0.00224137
Min. $0.00214277
Max. $0.00235492
|
$1.06M 493.02M EGG | $6.42M |
|
||
| 1380 |
CryptoAutos
1380
AUTOS
|
$0.013011 | -1.74% | -3.4% | 13.99% |
30j
-24.94%
60j
-11.5%
90j
-37.19%
|
Ouv. $0.014326
Min. $0.012705
Max. $0.014326
|
$427.48K 32.86M AUTOS | $6.42M |
|
||
| 1381 |
Emirex Token
1381
EMRX
|
$0.235064 | 0.01% | -0.02% | 0.02% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.235218
Min. $0.235027
Max. $0.235218
|
$43.21K 183.81K EMRX | $6.41M |
|
||
| 1382 |
Graphlinq Protocol
1382
GLQ
|
$0.018837 | 0.36% | 0.47% | -6.26% |
30j
-21.03%
60j
-40.34%
90j
-10.53%
|
Ouv. $0.018393
Min. $0.018171
Max. $0.019113
|
$271.33K 14.40M GLQ | $6.40M |
|
||
| 1383 |
Reploy
1383
RAI
|
$0.639722 | -1.31% | -7.42% | 10.05% |
30j
-40.71%
60j
25.52%
90j
-37.49%
|
Ouv. $0.686473
Min. $0.639103
Max. $0.698402
|
$1.23M 1.92M RAI | $6.40M |
|
||
| 1384 |
Vameon
1384
VON
|
$0.000026 | 1.52% | -2.71% | -22.64% |
30j
-45.51%
60j
-51.01%
90j
-48.26%
|
Ouv. $0.00002701
Min. $0.00002524
Max. $0.00002702
|
$559.99K 21.85B VON | $6.39M |
|
||
| 1385 |
AgriDex
1385
AGRI
|
$0.030608 | 0.7% | 0.19% | 6.5% |
30j
-15.9%
60j
-12.65%
90j
-42.35%
|
Ouv. $0.02959
Min. $0.02959
Max. $0.031279
|
$568.48K 18.57M AGRI | $6.39M |
|
||
| 1386 |
AC Milan Fan Token
1386
ACMFT
|
$0.771091 | -1.23% | 0.89% | -0.64% |
30j
-17.65%
60j
-6.7%
90j
-25.52%
|
Ouv. $0.768723
Min. $0.757346
Max. $0.780764
|
$1.96M 2.54M ACMFT | $6.34M |
|
||
| 1387 |
Singularity Finance
1387
SFI
|
$0.040759 | -0.4% | -0.6% | -14.89% |
30j
-19.71%
60j
-23.37%
90j
-44.16%
|
Ouv. $0.041314
Min. $0.040352
Max. $0.041936
|
$38.49K 944.27K SFI | $6.34M |
|
||
| 1388 |
Mode
1388
MODE
|
$0.002526 | -5.53% | 25.95% | 10.64% |
30j
-32.76%
60j
-21.73%
90j
-47.53%
|
Ouv. $0.0019119
Min. $0.0019119
Max. $0.00285834
|
$4.32M 1.71B MODE | $6.32M |
|
||
| 1389 |
Gasspas
1389
GASS
|
$0.00000002 | 0.2% | -9.84% | 18.29% |
30j
150.73%
60j
328.21%
90j
328.21%
|
Ouv. $0.000000016
Min. $0.000000012
Max. $0.000000016
|
$1.71M 113.87T GASS | $6.30M |
|
||
| 1390 |
Patriot
1390
PATRIOT
|
$0.000629 | -0.2% | -6.34% | 5.95% |
30j
-30.73%
60j
63.06%
90j
14.2%
|
Ouv. $0.00071153
Min. $0.00062899
Max. $0.00071153
|
$329.05K 523.14M PATRIOT | $6.29M |
|
||
| 1391 |
Stride Staked Atom
1391
STATOM
|
$6.37 | -0.51% | 0.16% | -0.51% |
30j
-17.45%
60j
-11.15%
90j
-14.53%
|
Ouv. $6.477
Min. $6.337
Max. $6.533
|
$162.44K 25.51K STATOM | $6.29M |
|
||
| 1392 |
just buy $1 worth of this coin
1392
$1
|
$0.006247 | -0.2% | 2.48% | -0.84% |
30j
-28.98%
60j
-19.55%
90j
-30.67%
|
Ouv. $0.00616048
Min. $0.00607786
Max. $0.00629178
|
$836.25K 133.87M $1 | $6.25M |
|
||
| 1393 |
GALAXIA
1393
GXA
|
$0.002482 | 1.14% | -11.71% | -29.07% |
30j
47.71%
60j
3.65%
90j
8.53%
|
Ouv. $0.00287897
Min. $0.00245313
Max. $0.00287897
|
$80.29K 32.35M GXA | $6.25M |
|
||
| 1394 |
Sabai Ecoverse
1394
SABAI
|
$0.011813 | -0.06% | -6.44% | -28.62% |
30j
2.93%
60j
529.36%
90j
295.76%
|
Ouv. $0.012906
Min. $0.011787
Max. $0.012906
|
$963.90K 81.59M SABAI | $6.21M |
|
||
| 1395 |
TEMCO
1395
TEMCO
|
$0.001559 | 0.11% | 0.6% | -2.66% |
30j
-1.23%
60j
4.01%
90j
9.49%
|
Ouv. $0.00155907
Min. $0.00153611
Max. $0.00156572
|
$54.86K 35.19M TEMCO | $6.19M |
|
||
| 1396 |
BONDEX
1396
BDXN
|
$0.038622 | 1.24% | 11.69% | 22.96% |
30j
-95.81%
60j
-95.81%
90j
-95.81%
|
Ouv. $0.033879
Min. $0.033776
Max. $0.042039
|
$18.54M 480.12M BDXN | $6.18M |
|
||
| 1397 |
DecideAI
1397
DCD
|
$0.012644 | -0.93% | -1.25% | 7.38% |
30j
6.15%
60j
-13.47%
90j
-5.83%
|
Ouv. $0.012922
Min. $0.012643
Max. $0.013005
|
$75.77K 5.99M DCD | $6.18M |
|
||
| 1398 |
Ethervista
1398
VISTA
|
$6.56 | 1.58% | 5.39% | 14.06% |
30j
-27.72%
60j
-17.56%
90j
-31.31%
|
Ouv. $6.091
Min. $6.038
Max. $6.881
|
$1.05M 159.93K VISTA | $6.17M |
|
||
| 1399 |
WAGMI Game
1399
WAGMIGAMES
|
$0.00000340 | -0.59% | -2.58% | 0.66% |
30j
-33.8%
60j
-24.96%
90j
-30.46%
|
Ouv. $0.000003585
Min. $0.000003397
Max. $0.000003585
|
$483.06K 142.20B WAGMIGAMES | $6.13M |
|
||
| 1400 |
Skate
1400
SKATE
|
$0.040800 | -2.94% | 0.88% | 3% |
30j
-64.02%
60j
-64.02%
90j
-64.02%
|
Ouv. $0.042374
Min. $0.040488
Max. $0.044681
|
$16.74M 410.39M SKATE | $6.12M |
|
32.232 Devises surveillées - Page
28 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.