Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
zKML
1051
ZKML
|
$0.163315 | 0.54% | -1.26% | 28.67% |
30j
42.12%
60j
-27.3%
90j
110.17%
|
Ouv. $0.164367
Min. $0.157686
Max. $0.165399
|
$35.28K 216.03K ZKML | $15.75M |
|
||
| 1052 |
Cointel
1052
COLS
|
$0.039283 | 1.18% | 0.2% | 7.26% |
30j
16.27%
60j
21.32%
90j
36.61%
|
Ouv. $0.039479
Min. $0.038613
Max. $0.039482
|
$2.08M 52.96M COLS | $15.71M |
|
||
| 1053 |
Vow
1053
VOW
|
$0.043874 | - | -0.2% | -0.1% |
30j
-27.51%
60j
-35.35%
90j
-60.23%
|
Ouv. $0.043899
Min. $0.042071
Max. $0.043964
|
$34.62K 789.16K VOW | $15.63M |
|
||
| 1054 |
GYEN
1054
GYEN
|
$0.007445 | 1.2% | 9.99% | 9.73% |
30j
19.72%
60j
6.14%
90j
6.83%
|
Ouv. $0.0068154
Min. $0.00676186
Max. $0.00826064
|
$112.00 15.10K GYEN | $15.63M |
|
||
| 1055 |
Mayflower AI
1055
MAY
|
$0.057047 | -0.25% | -1.16% | -3.32% |
30j
-32.53%
60j
-41.62%
90j
-31.22%
|
Ouv. $0.058174
Min. $0.055813
Max. $0.058174
|
$408.44K 7.16M MAY | $15.61M |
|
||
| 1056 |
Jambo
1056
J
|
$0.096748 | 2.23% | -0.83% | -12.96% |
30j
-36.02%
60j
-54.45%
90j
-50.64%
|
Ouv. $0.09778
Min. $0.091089
Max. $0.098941
|
$6.10M 63.02M J | $15.58M |
|
||
| 1057 |
Housecoin
1057
HOUSE
|
$0.015567 | 9.01% | 26.35% | 33.4% |
30j
-62.44%
60j
-60.68%
90j
-76.32%
|
Ouv. $0.012336
Min. $0.011947
Max. $0.015567
|
$14.97M 961.46M HOUSE | $15.55M |
|
||
| 1058 |
Numbers Protocol
1058
NUM
|
$0.019404 | 0.91% | -3% | 16.34% |
30j
-7.13%
60j
-20.18%
90j
7.84%
|
Ouv. $0.020096
Min. $0.018642
Max. $0.020202
|
$1.93M 99.70M NUM | $15.54M |
|
||
| 1059 |
Bitrise Token
1059
BRISE
|
$0.00000004 | 0.16% | -1.83% | 4.25% |
30j
-18.59%
60j
-37.5%
90j
-37.46%
|
Ouv. $0.000000039
Min. $0.000000038
Max. $0.000000039
|
$2.96M 75.89T BRISE | $15.45M |
|
||
| 1060 |
Taraxa
1060
TARA
|
$0.002807 | -0.44% | 8.98% | 62.32% |
30j
52.51%
60j
-22.92%
90j
-32.72%
|
Ouv. $0.00257801
Min. $0.00249362
Max. $0.00281826
|
$698.15K 248.75M TARA | $15.43M |
|
||
| 1061 |
NATIX Network
1061
NATIX
|
$0.000955 | 0.19% | -0.76% | 4.97% |
30j
-23.06%
60j
17.46%
90j
45.76%
|
Ouv. $0.0009593
Min. $0.00092915
Max. $0.00096772
|
$385.26K 403.48M NATIX | $15.40M |
|
||
| 1062 |
Boson Protocol
1062
BOSON
|
$0.104451 | -0.3% | 2.06% | 36.65% |
30j
9.61%
60j
-13.65%
90j
5.93%
|
Ouv. $0.101922
Min. $0.100855
Max. $0.104772
|
$2.35M 22.46M BOSON | $15.39M |
|
||
| 1063 |
VICE Token
1063
VICE
|
$0.015469 | 5.8% | 56.97% | 18.02% |
30j
-65.95%
60j
-1.22%
90j
-80.97%
|
Ouv. $0.00826162
Min. $0.00826162
Max. $0.016667
|
$405.85K 26.24M VICE | $15.31M |
|
||
| 1064 |
Tranchess
1064
CHESS
|
$0.075629 | -1.21% | 2.93% | 9.34% |
30j
9.45%
60j
11.66%
90j
52.5%
|
Ouv. $0.072816
Min. $0.072187
Max. $0.077184
|
$7.77M 102.76M CHESS | $15.27M |
|
||
| 1065 |
GOUT
1065
GOUT
|
$0.000099 | 5.04% | 35.52% | -22.01% |
30j
15.57%
60j
1601.12%
90j
907.44%
|
Ouv. $0.00007074
Min. $0.00006873
Max. $0.00009903
|
$715.59K 7.23B GOUT | $15.16M |
|
||
| 1066 |
Comtech Gold
1066
CGO
|
$107.12 | 0.06% | -0.44% | 0.73% |
30j
-2.98%
60j
4.41%
90j
-0.31%
|
Ouv. $107.34
Min. $106.80
Max. $108.13
|
$1.46M 13.67K CGO | $15.10M |
|
||
| 1067 |
Bedrock DAO
1067
BR
|
$0.071594 | - | -0.02% | -44.11% |
30j
68.12%
60j
29.13%
90j
58.63%
|
Ouv. $0.071593
Min. $0.071557
Max. $0.07164
|
$2.35B 32.88B BR | $15.03M |
|
||
| 1068 |
UNS TOKEN
1068
UNS
|
$0.142036 | - | 0.01% | 0.01% |
30j
-5.32%
60j
-7.18%
90j
-5.29%
|
Ouv. $0.142008
Min. $0.14196
Max. $0.142048
|
$45.00 319.00 UNS | $15.00M |
|
||
| 1069 |
OctaSpace
1069
OCTA
|
$0.397246 | 0.21% | -3.83% | 21.21% |
30j
11.7%
60j
-23.78%
90j
6.48%
|
Ouv. $0.408098
Min. $0.368613
Max. $0.414692
|
$820.81K 2.07M OCTA | $14.98M |
|
||
| 1070 |
Vita Inu
1070
VINU
|
$0.00000002 | -0.12% | 1.85% | 5.94% |
30j
-7.58%
60j
25.89%
90j
53.37%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
$1.64M 102.76T VINU | $14.96M |
|
||
| 1071 |
Brickken
1071
BKN
|
$0.206207 | 0.3% | -3.64% | 20.79% |
30j
-8.61%
60j
-41.31%
90j
33.82%
|
Ouv. $0.210048
Min. $0.205571
Max. $0.220271
|
$547.29K 2.65M BKN | $14.92M |
|
||
| 1072 |
Grok
1072
GROK
|
$0.002345 | 0.44% | 4.01% | 2.78% |
30j
6%
60j
-25.6%
90j
14.25%
|
Ouv. $0.00226763
Min. $0.00218631
Max. $0.00234544
|
$9.13M 3.89B GROK | $14.82M |
|
||
| 1073 |
Major
1073
MAJOR
|
$0.177844 | 0.2% | 7.56% | 10.79% |
30j
-7.43%
60j
-20.8%
90j
63.51%
|
Ouv. $0.167805
Min. $0.164353
Max. $0.178567
|
$12.79M 71.93M MAJOR | $14.82M |
|
||
| 1074 |
Wise
1074
WISE
|
$0.183243 | - | 4.81% | 19.78% |
30j
22.67%
60j
22.05%
90j
95.4%
|
Ouv. $0.175423
Min. $0.173317
Max. $0.183242
|
$34.30K - | $14.76M |
|
||
| 1075 |
Dragonchain
1075
DRGN
|
$0.039756 | - | 16.14% | 14.97% |
30j
-9.86%
60j
-46.19%
90j
18.01%
|
Ouv. $0.03375
Min. $0.030481
Max. $0.039755
|
$147.79K 3.72M DRGN | $14.74M |
|
||
| 1076 |
Alpha Finance Lab
1076
ALPHA
|
$0.015742 | -0.06% | 1.03% | 28.7% |
30j
-27.78%
60j
-40.83%
90j
-39.97%
|
Ouv. $0.015708
Min. $0.014786
Max. $0.015772
|
$2.99M 189.76M ALPHA | $14.72M |
|
||
| 1077 |
Central African Republic Meme
1077
CAR
|
$0.014714 | 0.6% | 2.84% | 31.1% |
30j
-62.34%
60j
-19.92%
90j
-5.24%
|
Ouv. $0.014323
Min. $0.01383
Max. $0.014714
|
$1.04M 70.89M CAR | $14.71M |
|
||
| 1078 |
Nasdaq666
1078
NDQ
|
$0.014653 | 13.65% | 42.59% | 56.36% |
30j
56.36%
60j
56.36%
90j
56.36%
|
Ouv. $0.00977854
Min. $0.00792688
Max. $0.014653
|
$2.06M 140.50M NDQ | $14.65M |
|
||
| 1079 |
MEET48
1079
IDOL
|
$0.016197 | -0.45% | 4.49% | 7.95% |
30j
9.44%
60j
-29.27%
90j
-29.27%
|
Ouv. $0.015602
Min. $0.015304
Max. $0.016555
|
$45.10M 2.78B IDOL | $14.62M |
|
||
| 1080 |
Tokemak
1080
TOKE
|
$0.175923 | 2.34% | 7.16% | 29.98% |
30j
-6.71%
60j
-0.52%
90j
-17.87%
|
Ouv. $0.16449
Min. $0.164163
Max. $0.180981
|
$239.81K 1.36M TOKE | $14.55M |
|
||
| 1081 |
Alpine F1 Team Fan Token
1081
ALPINE
|
$0.869940 | 0.25% | 1.48% | 7.41% |
30j
22.12%
60j
-12.87%
90j
26.85%
|
Ouv. $0.863632
Min. $0.836255
Max. $0.872578
|
$5.99M 6.88M ALPINE | $14.54M |
|
||
| 1082 |
Butthole Coin
1082
BHC
|
$0.014519 | 2.49% | 21.15% | 148.38% |
30j
231.09%
60j
89.01%
90j
54.91%
|
Ouv. $0.012564
Min. $0.011925
Max. $0.014519
|
$1.70M 117.02M BHC | $14.52M |
|
||
| 1083 |
Propchain
1083
PROPC
|
$0.376278 | - | -4% | 8.72% |
30j
-21%
60j
-45.02%
90j
-36.26%
|
Ouv. $0.402948
Min. $0.359717
Max. $0.412627
|
$708.70K 1.88M PROPC | $14.49M |
|
||
| 1084 |
AdEx
1084
ADX
|
$0.097825 | 0.36% | 2.62% | 16.5% |
30j
15.24%
60j
-10.13%
90j
23.2%
|
Ouv. $0.095927
Min. $0.0941
Max. $0.098036
|
$6.17M 63.10M ADX | $14.47M |
|
||
| 1085 |
Daddy Tate
1085
DADDY
|
$0.024001 | 0.24% | -4.37% | -10.34% |
30j
-27.83%
60j
-33.71%
90j
-41.38%
|
Ouv. $0.025322
Min. $0.023186
Max. $0.025322
|
$1.09M 45.62M DADDY | $14.39M |
|
||
| 1086 |
Corn
1086
CORN
|
$0.027310 | 0.36% | -0.28% | 6.8% |
30j
-0.88%
60j
-58.2%
90j
-47.08%
|
Ouv. $0.027665
Min. $0.026936
Max. $0.027665
|
$31.60K 1.16M CORN | $14.34M |
|
||
| 1087 |
ROGin AI
1087
ROG
|
$0.213150 | -0.13% | -0.18% | 1.56% |
30j
-11.49%
60j
-14.18%
90j
-18.35%
|
Ouv. $0.213266
Min. $0.213149
Max. $0.213967
|
$56.51K 265.11K ROG | $14.28M |
|
||
| 1088 |
LumiWave / ONBUFF
1088
LWA
|
$0.018490 | 0.2% | -1.93% | -3.91% |
30j
-6.02%
60j
23.58%
90j
65.47%
|
Ouv. $0.018896
Min. $0.018146
Max. $0.018931
|
$2.00M 108.37M LWA | $14.24M |
|
||
| 1089 |
Fulcrom Finance
1089
FUL
|
$0.006718 | 0.22% | 2.35% | 2.84% |
30j
8.38%
60j
3.46%
90j
40.57%
|
Ouv. $0.00664126
Min. $0.00641812
Max. $0.00676062
|
$21.19K 3.15M FUL | $14.22M |
|
||
| 1090 |
Stride Staked DYDX
1090
stDYDX
|
$0.649437 | - | -2.79% | 9.25% |
30j
13.26%
60j
-10.51%
90j
6.54%
|
Ouv. $0.668088
Min. $0.624096
Max. $0.668088
|
- - | $14.21M |
|
||
| 1091 |
WeFi
1091
WFI
|
$0.452021 | 0.04% | 0.27% | 15.28% |
30j
4.5%
60j
3.04%
90j
-8.13%
|
Ouv. $0.451734
Min. $0.442675
Max. $0.457438
|
$1.14M 2.52M WFI | $14.15M |
|
||
| 1092 |
PIVX
1092
PIVX
|
$0.148918 | 0.27% | 3.17% | 1.28% |
30j
17.35%
60j
-6.34%
90j
29.86%
|
Ouv. $0.145755
Min. $0.139717
Max. $0.149233
|
$2.71M 18.18M PIVX | $14.11M |
|
||
| 1093 |
Telos
1093
TLOS
|
$0.032180 | 1.39% | -3.54% | 10.3% |
30j
-25.62%
60j
-63.81%
90j
-62%
|
Ouv. $0.033599
Min. $0.031551
Max. $0.033799
|
$2.45M 76.19M TLOS | $14.09M |
|
||
| 1094 |
The Root Network
1094
ROOT
|
$0.004540 | -0.23% | -0.95% | 39.92% |
30j
-13.33%
60j
-7.96%
90j
-13.7%
|
Ouv. $0.00455232
Min. $0.00436066
Max. $0.00464616
|
$2.90M 638.16M ROOT | $14.09M |
|
||
| 1095 |
Aki Network
1095
AKI
|
$0.007033 | 1.01% | 5.46% | -2.12% |
30j
-13.26%
60j
-30.01%
90j
-53.04%
|
Ouv. $0.00680299
Min. $0.00658245
Max. $0.00706745
|
$839.88K 119.42M AKI | $14.07M |
|
||
| 1096 |
Definitive
1096
EDGE
|
$0.069190 | -1% | 1.4% | 2.9% |
30j
-19.48%
60j
-30.65%
90j
14.18%
|
Ouv. $0.068853
Min. $0.066021
Max. $0.071623
|
$1.57M 22.71M EDGE | $14.05M |
|
||
| 1097 |
Houdini Swap / Poof Token
1097
POOF
|
$0.151894 | 0.41% | 3.21% | 21.25% |
30j
-7.58%
60j
9.63%
90j
-4.37%
|
Ouv. $0.144748
Min. $0.144748
Max. $0.151893
|
$6.09K 40.12K POOF | $14.00M |
|
||
| 1098 |
Everclear
1098
CLEAR
|
$0.031947 | 1.15% | 9.92% | 10.45% |
30j
-2.16%
60j
110.64%
90j
75.1%
|
Ouv. $0.028325
Min. $0.028174
Max. $0.034637
|
$1.14M 35.73M CLEAR | $13.86M |
|
||
| 1099 |
World of Dypians
1099
WOD
|
$0.060694 | - | -0.06% | 0.42% |
30j
-14.55%
60j
-25.92%
90j
-25.28%
|
Ouv. $0.060711
Min. $0.060682
Max. $0.060752
|
$9.14M 150.58M WOD | $13.85M |
|
||
| 1100 |
Beefy.Finance
1100
BIFIN
|
$172.97 | 0.47% | 1.2% | 9.37% |
30j
14.13%
60j
-13.34%
90j
21.56%
|
Ouv. $172.21
Min. $167.80
Max. $174.06
|
$476.89K 2.76K BIFIN | $13.84M |
|
32.437 Devises surveillées - Page
22 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.