Cap Marché $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hamster Kombat
1051
HMSTR
|
$0.000165 | 1.2% | 0.27% | 7.81% |
30j
-6.19%
60j
-31.46%
90j
-20.98%
|
Ouv. $0.0001632
Min. $0.00016009
Max. $0.00016593
|
$3.12M 18.91B HMSTR | $10.61M |
|
||
| 1052 |
Assemble Protocol
1052
ASM
|
$0.007062 | 0.29% | -1.43% | 3.6% |
30j
-3.77%
60j
-29.91%
90j
-26.28%
|
Ouv. $0.00709446
Min. $0.00701564
Max. $0.00726231
|
$2.53M 358.33M ASM | $10.59M |
|
||
| 1053 |
Solidus Ai Tech
1053
AITECH
|
$0.005932 | -0.37% | -10.51% | 4.33% |
30j
2.12%
60j
-43.8%
90j
-51.38%
|
Ouv. $0.00652305
Min. $0.00576458
Max. $0.00662804
|
$2.28M 384.97M AITECH | $10.58M |
|
||
| 1054 |
Chainbounty / Sentinel Protocol
1054
BOUNTY
|
$0.020566 | 0.29% | -1.68% | 3.11% |
30j
6.16%
60j
-38.75%
90j
5.64%
|
Ouv. $0.020599
Min. $0.020493
Max. $0.020952
|
$600.31K 29.19M BOUNTY | $10.58M |
|
||
| 1055 |
Treehouse
1055
TREE
|
$0.067184 | 0.03% | -2.7% | 0.67% |
30j
-3.54%
60j
-36.45%
90j
-41.74%
|
Ouv. $0.068197
Min. $0.066823
Max. $0.069153
|
$8.87M 131.98M TREE | $10.49M |
|
||
| 1056 |
ABEY
1056
ABEY
|
$0.010121 | -0.04% | 1.3% | -0.31% |
30j
-69.39%
60j
-71.65%
90j
-77.43%
|
Ouv. $0.010009
Min. $0.00998436
Max. $0.010138
|
$14.56K 1.44M ABEY | $10.48M |
|
||
| 1057 |
Balancer
1057
BAL
|
$0.151117 | 0.29% | -3.08% | 2.96% |
30j
-0.64%
60j
-71.95%
90j
-77.37%
|
Ouv. $0.152532
Min. $0.150359
Max. $0.155928
|
$1.79M 11.81M BAL | $10.48M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005670 | 0.41% | 18.94% | 20.23% |
30j
-3.42%
60j
-52.24%
90j
-58.75%
|
Ouv. $0.00467009
Min. $0.00467009
Max. $0.00567047
|
$7.24M 1.28B BLESS | $10.44M |
|
||
| 1059 |
GYEN
1059
GYEN
|
$0.004974 | - | -0.97% | 0.73% |
30j
-10.45%
60j
-15.98%
90j
-12.78%
|
Ouv. $0.00501781
Min. $0.00466759
Max. $0.0052397
|
$68.00 13.70K GYEN | $10.44M |
|
||
| 1060 |
Wrapped Core
1060
WCORE
|
$0.080160 | - | -3.16% | -0.88% |
30j
-6.47%
60j
-35.62%
90j
-49.62%
|
Ouv. $0.081455
Min. $0.080138
Max. $0.082781
|
$0 0 WCORE | $10.42M |
|
||
| 1061 |
Oracle tokenized stock (xStock)
1061
ORCLX
|
$155.60 | -0.04% | -2.85% | 5.53% |
30j
-2.02%
60j
-23.87%
90j
-17.91%
|
Ouv. $160.10
Min. $155.53
Max. $160.33
|
$688.00 4.00 ORCLX | $10.38M |
|
||
| 1062 |
Minswap
1062
MIN
|
$0.005909 | -1.57% | -7.21% | 0.82% |
30j
5.88%
60j
-37.71%
90j
-30.23%
|
Ouv. $0.00623386
Min. $0.00590854
Max. $0.00636728
|
$161.12K 27.27M MIN | $10.37M |
|
||
| 1063 |
Bitcoin Gold
1063
BTG
|
$0.588842 | - | 0.04% | -2.99% |
30j
-61.25%
60j
-1.09%
90j
28.59%
|
Ouv. $0.534564
Min. $0.534564
Max. $0.588859
|
$7.04K 11.96K BTG | $10.31M |
|
||
| 1064 |
GRIFFAIN
1064
GRIFFAIN
|
$0.010298 | 0.73% | 0.12% | 22.84% |
30j
9.71%
60j
-52.09%
90j
-41.13%
|
Ouv. $0.010204
Min. $0.00948734
Max. $0.010297
|
$1.31M 127.18M GRIFFAIN | $10.30M |
|
||
| 1065 |
Gems
1065
GEMS
|
$0.017157 | 0.02% | -5.27% | -13.59% |
30j
-17.66%
60j
-49.98%
90j
-81.34%
|
Ouv. $0.018292
Min. $0.017114
Max. $0.018292
|
$330.39K 19.26M GEMS | $10.27M |
|
||
| 1066 |
Beta Finance
1066
BETA
|
$0.010240 | 0.28% | -0.19% | -3.74% |
30j
-11.08%
60j
-49.46%
90j
-17.35%
|
Ouv. $0.010267
Min. $0.010117
Max. $0.010267
|
$660.00 64.49K BETA | $10.24M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.014515 | 1.91% | 2.6% | 2.27% |
30j
7.75%
60j
-47.17%
90j
-39.27%
|
Ouv. $0.013913
Min. $0.013643
Max. $0.015488
|
$15.00 1.04K HEGIC | $10.21M |
|
||
| 1068 |
Synapse
1068
SYN
|
$0.047564 | 0.88% | -1.11% | 3.58% |
30j
0.56%
60j
-30.94%
90j
-16.81%
|
Ouv. $0.047141
Min. $0.046535
Max. $0.048352
|
$1.88M 39.59M SYN | $10.13M |
|
||
| 1069 |
Boba Network
1069
BOBA
|
$0.020439 | 0.34% | -2.36% | -7.43% |
30j
-12.85%
60j
-52.28%
90j
-52.97%
|
Ouv. $0.020654
Min. $0.020359
Max. $0.020942
|
$508.81K 24.89M BOBA | $10.09M |
|
||
| 1070 |
ApolloX
1070
APX
|
$0.228274 | -0.01% | -0.44% | -0.15% |
30j
-0.74%
60j
-5.55%
90j
-6.86%
|
Ouv. $0.229685
Min. $0.228042
Max. $0.229685
|
$3.28K - | $10.08M |
|
||
| 1071 |
Bubblemaps
1071
BMT
|
$0.016434 | 0.85% | 1.76% | 12.11% |
30j
-2.82%
60j
-33.68%
90j
-33.68%
|
Ouv. $0.016212
Min. $0.015776
Max. $0.016523
|
$3.09M 188.31M BMT | $10.07M |
|
||
| 1072 | $145.18 | - | 0.13% | -1.5% |
30j
-5.08%
60j
-5.3%
90j
-3.13%
|
Ouv. $144.97
Min. $144.97
Max. $145.18
|
$25.00 0 ITOTon | $10.06M |
|
|||
| 1073 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1073
EFAon
|
$96.33 | - | -2.61% | -3.24% |
30j
-9.53%
60j
-4.1%
90j
-0.49%
|
Ouv. $98.47
Min. $96.29
Max. $98.91
|
$222.00 2.00 EFAon | $10.05M |
|
||
| 1074 |
MOBOX
1074
MBOX
|
$0.020065 | 1.13% | 22.54% | 24.41% |
30j
-1.77%
60j
-38.51%
90j
-39.99%
|
Ouv. $0.016485
Min. $0.015959
Max. $0.020064
|
$50.20M 2.50B MBOX | $10.04M |
|
||
| 1075 |
Baby Shark Universe
1075
BSU
|
$0.059722 | 0.18% | -5.92% | -24.48% |
30j
-54.09%
60j
-60.83%
90j
-63.17%
|
Ouv. $0.062442
Min. $0.059578
Max. $0.063485
|
$847.08K 14.18M BSU | $10.03M |
|
||
| 1076 |
Haedal Protocol
1076
HAEDAL
|
$0.029056 | 2.39% | 4.75% | 17.41% |
30j
6.74%
60j
-36.35%
90j
-34.93%
|
Ouv. $0.027079
Min. $0.026743
Max. $0.029055
|
$7.95M 273.54M HAEDAL | $10.02M |
|
||
| 1077 |
Phoenix Global (New)
1077
PHB
|
$0.156099 | 11.26% | 14.62% | 2.48% |
30j
-2.64%
60j
-45.17%
90j
-47.25%
|
Ouv. $0.138292
Min. $0.131214
Max. $0.156099
|
$13.51M 86.55M PHB | $10.00M |
|
||
| 1078 |
Wise
1078
WISE
|
$0.115468 | 1.26% | -4% | 5% |
30j
5.31%
60j
-31.89%
90j
-33.09%
|
Ouv. $0.118169
Min. $0.114024
Max. $0.121073
|
$11.36K 98.41K WISE | $9.98M |
|
||
| 1079 |
Bertram The Pomeranian
1079
BERT
|
$0.010293 | 0.43% | -8.56% | -4.65% |
30j
-5.76%
60j
-44.18%
90j
-49.09%
|
Ouv. $0.010582
Min. $0.010125
Max. $0.011257
|
$1.34M 130.31M BERT | $9.95M |
|
||
| 1080 |
Crown
1080
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $9.94M |
|
||
| 1081 |
Lazio Fan Token
1081
LAZIO
|
$0.752199 | 1% | -0.67% | 8.68% |
30j
-14.53%
60j
-30.92%
90j
-25.81%
|
Ouv. $0.755106
Min. $0.723975
Max. $0.766697
|
$1.78M 2.36M LAZIO | $9.91M |
|
||
| 1082 |
BugsCoin
1082
BGSC
|
$0.000888 | -0.06% | -1.35% | 6.41% |
30j
2.05%
60j
-19.4%
90j
-44.28%
|
Ouv. $0.00089907
Min. $0.0008883
Max. $0.00090811
|
$755.71K 850.73M BGSC | $9.84M |
|
||
| 1083 |
Apu Apustaja
1083
APU
|
$0.000029 | 0.29% | -3.1% | -3.91% |
30j
-3.89%
60j
-50.74%
90j
-44.58%
|
Ouv. $0.00002919
Min. $0.00002859
Max. $0.00003
|
$433.21K 14.90B APU | $9.82M |
|
||
| 1084 |
CREPE
1084
CREPE
|
$0.000017 | -0.01% | 0.81% | -2.79% |
30j
35.28%
60j
-11.01%
90j
-46.5%
|
Ouv. $0.00001632
Min. $0.00001632
Max. $0.00001692
|
$445.62K 26.65B CREPE | $9.71M |
|
||
| 1085 |
ANDY
1085
ANDY
|
$0.00000969 | -0.12% | -7.53% | 0.85% |
30j
-10.1%
60j
-50.53%
90j
-12.28%
|
Ouv. $0.000009891
Min. $0.000009646
Max. $0.00001047
|
$141.02K 14.56B ANDY | $9.69M |
|
||
| 1086 |
RAMP
1086
RAMP
|
$0.020217 | -0.04% | -4.8% | -25.55% |
30j
7.88%
60j
-27.84%
90j
-29.83%
|
Ouv. $0.020717
Min. $0.020217
Max. $0.021255
|
$381.00 - | $9.66M |
|
||
| 1087 |
Nomina
1087
NOM
|
$0.003314 | 0.17% | -4.03% | -1.29% |
30j
-42.25%
60j
-58.12%
90j
-60.99%
|
Ouv. $0.00342889
Min. $0.00330432
Max. $0.00347868
|
$16.51M 4.98B NOM | $9.61M |
|
||
| 1088 |
elizaOS
1088
ELIZAOS
|
$0.001081 | -0.32% | -2.15% | -6.63% |
30j
-12.95%
60j
-71.64%
90j
-79.04%
|
Ouv. $0.00109749
Min. $0.00106453
Max. $0.00110765
|
$4.00M 3.70B ELIZAOS | $9.58M |
|
||
| 1089 |
DEXTools
1089
DEXT
|
$0.136430 | 0.53% | 0.16% | 2.59% |
30j
6.18%
60j
-36.29%
90j
-31.32%
|
Ouv. $0.137405
Min. $0.13316
Max. $0.138126
|
$13.29K 97.40K DEXT | $9.55M |
|
||
| 1090 |
Alpine F1 Team Fan Token
1090
ALPINE
|
$0.446693 | -0.03% | -0.59% | 8.28% |
30j
3.17%
60j
-25.21%
90j
-20.12%
|
Ouv. $0.442833
Min. $0.439427
Max. $0.454465
|
$6.16M 13.78M ALPINE | $9.53M |
|
||
| 1091 |
Portal
1091
PORTAL
|
$0.012577 | 1.43% | 1.36% | 12% |
30j
-12.06%
60j
-39.19%
90j
-40.68%
|
Ouv. $0.012428
Min. $0.012066
Max. $0.012576
|
$22.15M 1.76B PORTAL | $9.51M |
|
||
| 1092 |
OpenServ
1092
SERV
|
$0.012675 | -0.04% | -7.2% | -0.92% |
30j
-15.77%
60j
-36.52%
90j
-33.91%
|
Ouv. $0.013422
Min. $0.012593
Max. $0.013659
|
$1.60M 126.34M SERV | $9.51M |
|
||
| 1093 |
Stader
1093
SD
|
$0.138770 | -0.43% | -1.07% | -0.76% |
30j
-19.68%
60j
-45.77%
90j
-44.51%
|
Ouv. $0.140327
Min. $0.13877
Max. $0.142206
|
$1.01M 7.28M SD | $9.50M |
|
||
| 1094 |
Atletico De Madrid Fan Token
1094
ATM
|
$1.1680 | -0.28% | -0.43% | -5.26% |
30j
5.79%
60j
18.25%
90j
29.1%
|
Ouv. $1.1679
Min. $1.1504
Max. $1.1890
|
$2.23M 1.91M ATM | $9.48M |
|
||
| 1095 |
Tokocrypto
1095
TKO
|
$0.055823 | 0.69% | -3.06% | 4.27% |
30j
-9.75%
60j
-37.67%
90j
-37.57%
|
Ouv. $0.05694
Min. $0.054714
Max. $0.057589
|
$996.87K 17.86M TKO | $9.47M |
|
||
| 1096 |
WazirX
1096
WRX
|
$0.024781 | -1.91% | -3.95% | -15.66% |
30j
-33.01%
60j
-49.92%
90j
-61.94%
|
Ouv. $0.025507
Min. $0.023455
Max. $0.026684
|
$42.27K 1.71M WRX | $9.46M |
|
||
| 1097 |
Just a chill guy
1097
CHILLGUY
|
$0.009440 | 0.38% | -7.48% | -2.56% |
30j
-6.19%
60j
-61.02%
90j
-49.28%
|
Ouv. $0.010223
Min. $0.00899743
Max. $0.010223
|
$2.50M 265.22M CHILLGUY | $9.44M |
|
||
| 1098 |
哈基米
1098
哈基米
|
$0.009411 | -0.15% | -8.15% | -12.53% |
30j
-44.24%
60j
-74.3%
90j
-64.75%
|
Ouv. $0.00988605
Min. $0.00924145
Max. $0.010246
|
$2.44M 258.93M 哈基米 | $9.41M |
|
||
| 1099 |
Lumia
1099
LUMIA
|
$0.066751 | -0.35% | 0.96% | 11.7% |
30j
2.62%
60j
-52.18%
90j
-40.41%
|
Ouv. $0.065954
Min. $0.064181
Max. $0.067223
|
$3.18M 47.57M LUMIA | $9.40M |
|
||
| 1100 |
Lava Network
1100
LAVA
|
$0.035463 | -0.01% | 0.74% | -17.75% |
30j
-44.39%
60j
-59.24%
90j
-79.74%
|
Ouv. $0.035595
Min. $0.035202
Max. $0.035697
|
$263.14K 7.42M LAVA | $9.38M |
|
34.340 Devises surveillées - Page
22 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.