Cap Marché $3.29T
0.33%
Volume 24h $203.56B
-49.19%
BTC % 54.64%
-0.32%
ETH % 11.38%
0.52%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
OpenServ
1051
SERV
|
$0.017593 | -0.34% | -3.05% | -6.81% |
30j
-45.11%
60j
-41.21%
90j
-70.31%
|
Ouv. $0.018396
Min. $0.017516
Max. $0.018448
|
$102.01K 5.80M SERV | $12.84M |
|
||
| 1052 |
XSGD
1052
XSGD
|
$0.773893 | - | 0.01% | 0.02% |
30j
0.76%
60j
0.61%
90j
-0.9%
|
Ouv. $0.773722
Min. $0.773373
Max. $0.774387
|
$35.08K 45.33K XSGD | $12.87M |
|
||
| 1053 |
NATIX Network
1053
NATIX
|
$0.000316 | -0.06% | -1.82% | -9.71% |
30j
-35.97%
60j
-47.99%
90j
-59.34%
|
Ouv. $0.00032384
Min. $0.00031646
Max. $0.00032384
|
$258.88K 818.05M NATIX | $12.85M |
|
||
| 1054 |
MECCA
1054
MEA
|
$0.008294 | -0.46% | 0.2% | -3.1% |
30j
-8.77%
60j
-38.08%
90j
-42.83%
|
Ouv. $0.00824828
Min. $0.00824666
Max. $0.00833265
|
$84.28K 10.16M MEA | $12.78M |
|
||
| 1055 |
BETFURY
1055
BFG
|
$0.011428 | 0.02% | 0.87% | -8.33% |
30j
-9.73%
60j
-12.21%
90j
-28.87%
|
Ouv. $0.011377
Min. $0.011325
Max. $0.011427
|
$3.75K 328.27K BFG | $12.83M |
|
||
| 1056 |
Oasys
1056
OAS
|
$0.002058 | 0.08% | -0.18% | -1.88% |
30j
-34.55%
60j
-68.29%
90j
-82.35%
|
Ouv. $0.00206683
Min. $0.00205606
Max. $0.00208282
|
$164.45K 79.91M OAS | $12.83M |
|
||
| 1057 |
Portal
1057
PORTAL
|
$0.022055 | 2.12% | 5.84% | 18.3% |
30j
5.75%
60j
-29.47%
90j
-56.15%
|
Ouv. $0.020229
Min. $0.020229
Max. $0.022055
|
$9.52M 431.79M PORTAL | $13.05M |
|
||
| 1058 |
UNS TOKEN
1058
UNS
|
$0.120685 | - | -8.85% | -9.62% |
30j
3349.03%
60j
-21.82%
90j
-15.94%
|
Ouv. $0.132411
Min. $0.120685
Max. $0.132411
|
- - | $12.74M |
|
||
| 1059 |
Acala Token
1059
ACA
|
$0.010858 | -0.48% | -0.99% | -4.5% |
30j
-29.2%
60j
-45.18%
90j
-64.2%
|
Ouv. $0.010787
Min. $0.010787
Max. $0.011084
|
$3.15M 290.46M ACA | $12.67M |
|
||
| 1060 |
Lazio Fan Token
1060
LAZIO
|
$1.0406 | -0.57% | -0.1% | -6.65% |
30j
13.44%
60j
12.8%
90j
10.44%
|
Ouv. $1.0483
Min. $1.0372
Max. $1.0529
|
$2.54M 2.44M LAZIO | $12.62M |
|
||
| 1061 |
dForce Token
1061
DF
|
$0.012682 | -0.05% | 0.06% | -7.13% |
30j
-22.82%
60j
-39.25%
90j
-56.07%
|
Ouv. $0.01263
Min. $0.012627
Max. $0.012836
|
$609.41K 48.05M DF | $12.68M |
|
||
| 1062 |
Manyu
1062
MANYU
|
$0.00000001 | 0.05% | 0.98% | -0.97% |
30j
-29.21%
60j
-60.33%
90j
-16.45%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$3.83M 319.04T MANYU | $12.68M |
|
||
| 1063 |
Viction / TomoChain
1063
VIC
|
$0.102438 | 0.23% | 0.27% | -3.41% |
30j
-16.79%
60j
-38.09%
90j
-56.87%
|
Ouv. $0.101219
Min. $0.101219
Max. $0.103105
|
$707.26K 6.90M VIC | $12.66M |
|
||
| 1064 |
Zircuit
1064
ZRC
|
$0.005699 | -0.69% | 1.43% | -22.3% |
30j
-55.53%
60j
-64.37%
90j
-78.52%
|
Ouv. $0.00564096
Min. $0.00548919
Max. $0.00573912
|
$2.30M 402.80M ZRC | $12.51M |
|
||
| 1065 |
Bluefin
1065
BLUE
|
$0.037994 | -0.29% | 0.75% | -9.77% |
30j
-40.73%
60j
-50.69%
90j
-50.59%
|
Ouv. $0.037695
Min. $0.037638
Max. $0.038893
|
$2.68M 70.64M BLUE | $12.54M |
|
||
| 1066 |
FC Porto
1066
PORTO
|
$1.1051 | -0.48% | -0.95% | -4.75% |
30j
11.56%
60j
0.15%
90j
7.72%
|
Ouv. $1.1166
Min. $1.0990
Max. $1.1309
|
$2.86M 2.59M PORTO | $12.52M |
|
||
| 1067 |
ColossusCoinXT
1067
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$7.00 - | $12.54M |
|
||
| 1068 |
OpenEden
1068
EDEN
|
$0.067518 | -0.78% | 1.97% | -14.24% |
30j
-35.34%
60j
-60.01%
90j
-93.31%
|
Ouv. $0.06562
Min. $0.065225
Max. $0.068519
|
$13.23M 196.00M EDEN | $12.41M |
|
||
| 1069 |
Beta Finance
1069
BETA
|
$0.012494 | 0.08% | 2.08% | 11.49% |
30j
37.38%
60j
20.8%
90j
-10.14%
|
Ouv. $0.012238
Min. $0.012237
Max. $0.012493
|
$38.00 3.11K BETA | $12.49M |
|
||
| 1070 |
BitcoinOS
1070
BOS
|
$0.002882 | -0.35% | -1.73% | 10.7% |
30j
-62.43%
60j
-75.89%
90j
-75.89%
|
Ouv. $0.00296438
Min. $0.00288097
Max. $0.00296438
|
$2.62M 909.56M BOS | $12.43M |
|
||
| 1071 |
Gearbox Protocol
1071
GEAR
|
$0.001241 | -0.14% | -1.77% | -20% |
30j
-47.46%
60j
-70.96%
90j
-67.82%
|
Ouv. $0.00125381
Min. $0.00124114
Max. $0.00127552
|
$369.85K 297.99M GEAR | $12.41M |
|
||
| 1072 |
Ark of Panda
1072
AOP
|
$0.035460 | -0.02% | 0.5% | -2.42% |
30j
-10.32%
60j
-58.81%
90j
2.97%
|
Ouv. $0.035269
Min. $0.035264
Max. $0.035468
|
$2.01M 56.73M AOP | $12.41M |
|
||
| 1073 |
TAC Protocol
1073
TAC
|
$0.004745 | 2.15% | 5.51% | 5.02% |
30j
-11.16%
60j
-6.01%
90j
-53.22%
|
Ouv. $0.00447703
Min. $0.00447703
Max. $0.00474514
|
$1.82M 382.97M TAC | $12.62M |
|
||
| 1074 |
RSS3
1074
RSS3
|
$0.014073 | -0.73% | 3.05% | -1.35% |
30j
-27.25%
60j
-52.29%
90j
-67.03%
|
Ouv. $0.013824
Min. $0.013582
Max. $0.014359
|
$9.68M 687.95M RSS3 | $12.26M |
|
||
| 1075 |
Swarms
1075
SWARMS
|
$0.012358 | 0.1% | -3.62% | -20.51% |
30j
-8.68%
60j
-7.66%
90j
-47.46%
|
Ouv. $0.012147
Min. $0.012147
Max. $0.012822
|
$2.22M 180.03M SWARMS | $12.36M |
|
||
| 1076 |
NEM
1076
XEM
|
$0.001373 | 0.15% | -11.76% | -3.02% |
30j
20.03%
60j
7.07%
90j
-44.84%
|
Ouv. $0.00137351
Min. $0.00134421
Max. $0.00155413
|
$2.41M 1.76B XEM | $12.35M |
|
||
| 1077 |
IDEX
1077
IDEX
|
$0.012302 | 0.16% | -0.62% | -10.48% |
30j
-24.28%
60j
-39.05%
90j
-56.65%
|
Ouv. $0.012085
Min. $0.012085
Max. $0.012491
|
$3.33M 270.82M IDEX | $12.30M |
|
||
| 1078 |
Heroes of Mavia
1078
MAVIA
|
$0.054694 | 0.05% | -0.05% | 6.76% |
30j
-32.78%
60j
-40.36%
90j
-67.01%
|
Ouv. $0.053681
Min. $0.053681
Max. $0.055436
|
$2.62M 47.95M MAVIA | $12.29M |
|
||
| 1079 |
Galatasaray Fan Token
1079
GAL
|
$1.1527 | 0.14% | 0.89% | -0.18% |
30j
-2.91%
60j
-7.08%
90j
-18.75%
|
Ouv. $1.1431
Min. $1.1425
Max. $1.1610
|
$289.89K 251.49K GAL | $12.28M |
|
||
| 1080 |
xSUSHI
1080
XSUSHI
|
$0.511021 | -0.01% | 2.34% | -3.95% |
30j
-30.93%
60j
-43.65%
90j
-59.53%
|
Ouv. $0.49127
Min. $0.49127
Max. $0.516651
|
$1.17K 2.29K XSUSHI | $12.22M |
|
||
| 1081 |
Agoras Tokens
1081
AGRS
|
$0.419877 | 2.39% | 3.98% | 2.37% |
30j
-28.66%
60j
-48.89%
90j
-40.39%
|
Ouv. $0.403355
Min. $0.403349
Max. $0.427817
|
$11.71K 27.89K AGRS | $12.54M |
|
||
| 1082 |
iShares Silver Trust Tokenized ETF (Ondo)
1082
SLVon
|
$56.46 | 0.03% | 0.31% | 5.93% |
30j
19.06%
60j
19.33%
90j
47.28%
|
Ouv. $56.13
Min. $55.93
Max. $56.50
|
$120.23K 2.13K SLVon | $12.23M |
|
||
| 1083 |
TG Casino
1083
TGC
|
$0.154968 | -0.07% | 0.1% | -4.14% |
30j
5.81%
60j
-6.91%
90j
-27.4%
|
Ouv. $0.153145
Min. $0.149332
Max. $0.156075
|
$34.91K 225.28K TGC | $12.19M |
|
||
| 1084 |
OmiseGO
1084
OMG
|
$0.085927 | -0.15% | 1.03% | 0.73% |
30j
-19.59%
60j
-31.91%
90j
-50.3%
|
Ouv. $0.084774
Min. $0.083578
Max. $0.086968
|
$1.95M 22.74M OMG | $12.05M |
|
||
| 1085 |
Solomon
1085
SOLO
|
$0.931014 | -0.26% | -3.22% | -23.34% |
30j
14.61%
60j
14.61%
90j
14.61%
|
Ouv. $0.93211
Min. $0.931014
Max. $0.9926
|
$328.34K 352.67K SOLO | $12.01M |
|
||
| 1086 |
Fuel Network
1086
FUEL
|
$0.001808 | 0.05% | -0.25% | -0.39% |
30j
-36.89%
60j
-43.97%
90j
-72.75%
|
Ouv. $0.00181512
Min. $0.00180737
Max. $0.00181526
|
$2.56M 1.42B FUEL | $12.03M |
|
||
| 1087 |
Defigram
1087
DFG
|
$1.2018 | 0.01% | 0.01% | - |
30j
0.09%
60j
-0.01%
90j
-
|
Ouv. $1.2016
Min. $1.2014
Max. $1.2018
|
- - | $12.02M |
|
||
| 1088 |
DAO Maker
1088
DAO
|
$0.059491 | -0.27% | -0.89% | -0.18% |
30j
-19.79%
60j
-34.25%
90j
-50.99%
|
Ouv. $0.059999
Min. $0.05949
Max. $0.060072
|
$3.68M 61.89M DAO | $11.95M |
|
||
| 1089 |
NetX
1089
NETX
|
$0.679259 | 0.08% | 2.11% | -2.1% |
30j
-29.99%
60j
-32.32%
90j
-42.5%
|
Ouv. $0.669336
Min. $0.649365
Max. $0.679274
|
$111.50K 164.15K NETX | $11.99M |
|
||
| 1090 |
Puffer
1090
PUFFER
|
$0.067857 | 0.12% | -1.29% | -12.38% |
30j
-18.18%
60j
-32.19%
90j
-68.88%
|
Ouv. $0.067249
Min. $0.066967
Max. $0.069139
|
$2.38M 35.01M PUFFER | $11.94M |
|
||
| 1091 |
Fartboy
1091
FARTBOY
|
$0.011654 | -1.08% | -1.11% | -2.14% |
30j
-23.76%
60j
-51.12%
90j
-78.27%
|
Ouv. $0.011887
Min. $0.011592
Max. $0.011931
|
$86.74K 7.44M FARTBOY | $11.65M |
|
||
| 1092 |
FC Barcelona Fan Token
1092
BAR
|
$0.595543 | -0.58% | 0.3% | 2.84% |
30j
-4.26%
60j
-30.41%
90j
-48.25%
|
Ouv. $0.596738
Min. $0.591135
Max. $0.614659
|
$7.22M 12.12M BAR | $11.58M |
|
||
| 1093 |
Ice Network
1093
ICE
|
$0.001736 | -1.35% | 22.47% | -0.21% |
30j
-10.42%
60j
-57.55%
90j
-66.4%
|
Ouv. $0.00142999
Min. $0.00140769
Max. $0.00195074
|
$3.64M 2.10B ICE | $11.48M |
|
||
| 1094 |
Nosana
1094
NOS
|
$0.241702 | 0.12% | -0.86% | -2.53% |
30j
-16.63%
60j
-50.68%
90j
-73.32%
|
Ouv. $0.245439
Min. $0.241324
Max. $0.245439
|
$170.00K 703.35K NOS | $11.65M |
|
||
| 1095 |
ANDY
1095
ANDY
|
$0.000012 | -0.14% | -1.76% | -19.26% |
30j
-26.51%
60j
-70.44%
90j
-82.37%
|
Ouv. $0.00001177
Min. $0.00001147
Max. $0.00001204
|
$353.24K 30.45B ANDY | $11.60M |
|
||
| 1096 |
Auki Labs
1096
AUKI
|
$0.009740 | -0.22% | 1.58% | -13.74% |
30j
-33.44%
60j
-62.28%
90j
-66.36%
|
Ouv. $0.0096021
Min. $0.00952103
Max. $0.00987509
|
$149.71K 15.37M AUKI | $11.57M |
|
||
| 1097 |
Tutorial
1097
TUT
|
$0.013908 | 0.41% | 1.39% | -7.8% |
30j
-19.87%
60j
-51.2%
90j
-79.78%
|
Ouv. $0.013602
Min. $0.013602
Max. $0.013907
|
$2.48M 178.49M TUT | $11.63M |
|
||
| 1098 |
Collector Crypt
1098
CARDS
|
$0.030096 | -0.79% | -10.77% | -24.62% |
30j
-49.69%
60j
-77.71%
90j
-90.85%
|
Ouv. $0.033361
Min. $0.030095
Max. $0.033924
|
$441.27K 14.66M CARDS | $11.47M |
|
||
| 1099 |
Galeon
1099
GALEON
|
$0.014090 | 0.01% | 0.34% | 10.63% |
30j
8.11%
60j
-49.68%
90j
-39.49%
|
Ouv. $0.013958
Min. $0.013958
Max. $0.014265
|
$160.53K 11.39M GALEON | $11.56M |
|
||
| 1100 |
MORI COIN
1100
MORI
|
$0.014425 | -0.12% | 2.02% | 12.22% |
30j
-41.34%
60j
-51.72%
90j
-69.6%
|
Ouv. $0.014013
Min. $0.014013
Max. $0.014542
|
$8.32M 576.99M MORI | $11.54M |
|
33.807 Devises surveillées - Page
22 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.