Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Perpetual Protocol
1051
PERP
|
$0.229144 | -2.21% | -12.36% | -12.52% |
30j
-35.12%
60j
-30.83%
90j
-45.98%
|
Ouv. $0.276265
Min. $0.229144
Max. $0.276265
|
$8.53M 37.21M PERP | $15.12M |
|
||
| 1052 |
AS Roma Fan Token
1052
ASR
|
$2.07 | -0.55% | -1.97% | 13.35% |
30j
83.84%
60j
68.49%
90j
50.91%
|
Ouv. $2.1373
Min. $2.0699
Max. $2.1858
|
$17.16M 8.29M ASR | $15.31M |
|
||
| 1053 |
WHY
1053
WHY
|
$0.00000003 | -7.6% | -14.38% | -11.49% |
30j
-33.23%
60j
-47.44%
90j
-47.55%
|
Ouv. $0.000000039
Min. $0.000000033
Max. $0.00000004
|
$5.47M 165.86T WHY | $14.21M |
|
||
| 1054 |
Pixer Eternity
1054
PXT
|
$0.004920 | -0.03% | -3.49% | -12.46% |
30j
112.02%
60j
-85.51%
90j
-85.56%
|
Ouv. $0.00510034
Min. $0.00463997
Max. $0.00510036
|
$109.61K 22.28M PXT | $15.37M |
|
||
| 1055 |
Cratos
1055
CRTS
|
$0.000305 | -1.77% | 7.15% | -1.77% |
30j
2.21%
60j
67.26%
90j
46.84%
|
Ouv. $0.00029476
Min. $0.00027393
Max. $0.00032371
|
$3.62M 11.86B CRTS | $15.03M |
|
||
| 1056 |
REI Network
1056
REI
|
$0.017048 | 6.01% | -1.11% | -10.31% |
30j
-40.59%
60j
-29.08%
90j
-47.33%
|
Ouv. $0.018052
Min. $0.016082
Max. $0.018129
|
$6.31M 370.20M REI | $16.20M |
|
||
| 1057 |
Hyperpigmentation
1057
HYPER
|
$0.015592 | 1.73% | -10.94% | 11.51% |
30j
36.3%
60j
36.3%
90j
36.3%
|
Ouv. $0.017613
Min. $0.01526
Max. $0.017613
|
$227.04K 14.56M HYPER | $15.54M |
|
||
| 1058 |
Quickswap (New)
1058
QUICK
|
$0.019815 | -2.14% | -7.14% | -13.51% |
30j
-20.04%
60j
-25.03%
90j
-19.91%
|
Ouv. $0.02255
Min. $0.019815
Max. $0.02255
|
$6.79M 342.63M QUICK | $14.91M |
|
||
| 1059 |
Indigo Protocol
1059
INDY
|
$0.946254 | 0.02% | -3.64% | -5.71% |
30j
2.13%
60j
2.66%
90j
-16.51%
|
Ouv. $1.0210
Min. $0.924077
Max. $1.0233
|
$15.85K 16.75K INDY | $15.19M |
|
||
| 1060 |
OctaSpace
1060
OCTA
|
$0.397745 | -3.33% | -8.78% | -17.98% |
30j
-32.37%
60j
6.33%
90j
-23.3%
|
Ouv. $0.443754
Min. $0.397744
Max. $0.44678
|
$665.30K 1.67M OCTA | $14.66M |
|
||
| 1061 |
Streamr DATAcoin
1061
DATA
|
$0.013043 | -1.19% | -12.41% | -20.97% |
30j
-23.98%
60j
-24.4%
90j
-41.75%
|
Ouv. $0.015377
Min. $0.013043
Max. $0.015457
|
$3.67M 281.44M DATA | $14.91M |
|
||
| 1062 |
BOTIFY
1062
BOTIFY
|
$0.015077 | 0.26% | 0.02% | -20.96% |
30j
63.17%
60j
84.72%
90j
142.94%
|
Ouv. $0.016321
Min. $0.014979
Max. $0.016856
|
$1.88M 124.93M BOTIFY | $15.08M |
|
||
| 1063 |
AGENDA 47
1063
A47
|
$0.015074 | 0.25% | -8.54% | -29.61% |
30j
-41.96%
60j
-34.14%
90j
111.55%
|
Ouv. $0.017376
Min. $0.01487
Max. $0.017501
|
$2.00M 132.98M A47 | $15.07M |
|
||
| 1064 |
LTO Network
1064
LTO
|
$0.033796 | -1.31% | -8.47% | -17.46% |
30j
-35.18%
60j
-37.55%
90j
-55.11%
|
Ouv. $0.038727
Min. $0.033795
Max. $0.038727
|
$1.12M 33.13M LTO | $14.81M |
|
||
| 1065 |
MilkyWay
1065
MILKY
|
$0.061603 | -1.85% | -11.59% | -20.73% |
30j
-46.11%
60j
-73.16%
90j
-73.16%
|
Ouv. $0.075777
Min. $0.061602
Max. $0.075777
|
$8.95M 145.28M MILKY | $14.72M |
|
||
| 1066 |
Fair and Free
1066
FAIR3
|
$0.015775 | -1.2% | -11.07% | -13.3% |
30j
-44.4%
60j
27.27%
90j
27.27%
|
Ouv. $0.017916
Min. $0.015774
Max. $0.020767
|
$1.36M 86.01M FAIR3 | $14.76M |
|
||
| 1067 |
Mr Mint
1067
MNT
|
$0.042666 | -0.07% | -1.51% | -8.77% |
30j
-19.2%
60j
-24.24%
90j
-74.64%
|
Ouv. $0.043252
Min. $0.042255
Max. $0.043728
|
$118.31K 2.77M MNT | $14.93M |
|
||
| 1068 |
Comtech Gold
1068
CGO
|
$105.65 | 0.04% | -0.7% | -2.01% |
30j
1.58%
60j
5.09%
90j
15.46%
|
Ouv. $106.60
Min. $105.35
Max. $106.60
|
$1.63M 15.40K CGO | $14.90M |
|
||
| 1069 |
Wrapped Mantle
1069
WMNT
|
$0.666960 | 0.11% | -4.56% | -8.98% |
30j
-10.02%
60j
-15.88%
90j
-9.99%
|
Ouv. $0.702633
Min. $0.666174
Max. $0.702666
|
$2.85M 4.28M WMNT | $14.85M |
|
||
| 1070 |
FC Barcelona Fan Token
1070
BAR
|
$1.3256 | -1.57% | -10.09% | -18.66% |
30j
-39.54%
60j
-21.85%
90j
-25.32%
|
Ouv. $1.5090
Min. $1.3255
Max. $1.5090
|
$4.36M 3.29M BAR | $14.55M |
|
||
| 1071 |
Allo
1071
RWA
|
$0.007988 | -2.85% | -17.82% | -47.35% |
30j
16.79%
60j
16.79%
90j
16.79%
|
Ouv. $0.00927156
Min. $0.00798825
Max. $0.00999933
|
$14.06M 1.76B RWA | $14.38M |
|
||
| 1072 |
zKML
1072
ZKML
|
$0.148264 | -2.17% | -14.37% | -19.81% |
30j
26.24%
60j
81.75%
90j
27.04%
|
Ouv. $0.177574
Min. $0.148264
Max. $0.177574
|
$36.11K 243.53K ZKML | $14.30M |
|
||
| 1073 |
MATH
1073
MATH
|
$0.129239 | 1.14% | 3.71% | -0.63% |
30j
0.33%
60j
-2.25%
90j
-25.26%
|
Ouv. $0.124628
Min. $0.120783
Max. $0.130619
|
$869.55K 6.73M MATH | $14.78M |
|
||
| 1074 |
Not Pixel
1074
PX
|
$0.082734 | 1.09% | -6.17% | 8.96% |
30j
-1.57%
60j
-12.16%
90j
30.16%
|
Ouv. $0.091697
Min. $0.081838
Max. $0.09321
|
$162.03K 1.96M PX | $14.74M |
|
||
| 1075 |
VICE Token
1075
VICE
|
$0.014877 | 0.85% | -13.07% | -14.07% |
30j
-3.24%
60j
-64.06%
90j
-67.48%
|
Ouv. $0.016474
Min. $0.01475
Max. $0.017589
|
$356.88K 23.99M VICE | $14.70M |
|
||
| 1076 |
Self Chain
1076
SLF
|
$0.149601 | 0.17% | -7.5% | -22.12% |
30j
-28.35%
60j
-35.59%
90j
-37.07%
|
Ouv. $0.167247
Min. $0.149336
Max. $0.167247
|
$9.42M 62.99M SLF | $14.51M |
|
||
| 1077 |
AdEx
1077
ADX
|
$0.096966 | -0.96% | -4.94% | -10.38% |
30j
-1.99%
60j
-6.05%
90j
-22.27%
|
Ouv. $0.104087
Min. $0.096966
Max. $0.104087
|
$7.50M 77.33M ADX | $14.34M |
|
||
| 1078 |
GameFi
1078
GAFI
|
$1.3035 | -1.39% | -4.2% | -3.72% |
30j
3.08%
60j
5.55%
90j
-15.1%
|
Ouv. $1.3606
Min. $1.3034
Max. $1.3816
|
$177.66K 136.29K GAFI | $14.27M |
|
||
| 1079 |
Aleph.im
1079
ALEPH
|
$0.058644 | 0.46% | -3.32% | -12.29% |
30j
-6.89%
60j
-3.23%
90j
-13.26%
|
Ouv. $0.062757
Min. $0.058094
Max. $0.062757
|
$543.29K 9.26M ALEPH | $14.50M |
|
||
| 1080 |
Beefy.Finance
1080
BIFIN
|
$188.58 | 6.15% | 16.56% | 3.89% |
30j
5.89%
60j
11.12%
90j
-14.21%
|
Ouv. $162.65
Min. $157.65
Max. $191.50
|
$9.71M 51.49K BIFIN | $15.09M |
|
||
| 1081 |
Scallop
1081
SCA
|
$0.129235 | -1.75% | -11.48% | -6.43% |
30j
-20.47%
60j
75.33%
90j
18.14%
|
Ouv. $0.148805
Min. $0.129234
Max. $0.148805
|
$19.68M 152.29M SCA | $14.15M |
|
||
| 1082 |
Spectral
1082
SPEC
|
$1.0174 | -0.35% | -13.93% | -19.36% |
30j
-57.84%
60j
-41.1%
90j
-46.96%
|
Ouv. $1.2661
Min. $1.0173
Max. $1.2661
|
$3.37M 3.31M SPEC | $14.35M |
|
||
| 1083 |
Fulcrom Finance
1083
FUL
|
$0.006929 | 0.93% | 6.69% | 7.3% |
30j
27.46%
60j
5.42%
90j
46.27%
|
Ouv. $0.00667736
Min. $0.006412
Max. $0.00704394
|
$40.71K 5.88M FUL | $14.50M |
|
||
| 1084 |
Pocketnet
1084
PKOIN
|
$1.0299 | - | 0.29% | -8.55% |
30j
1.5%
60j
4.39%
90j
25.91%
|
Ouv. $1.0302
Min. $1.0178
Max. $1.0354
|
$72.21K 70.12K PKOIN | $14.34M |
|
||
| 1085 | $0.020931 | - | -1.35% | 0.91% |
30j
16.09%
60j
-19.96%
90j
-22.54%
|
Ouv. $0.021231
Min. $0.02093
Max. $0.021277
|
- - | $14.23M |
|
|||
| 1086 |
World of Dypians
1086
WOD
|
$0.075448 | -0.06% | -0.63% | -4.61% |
30j
-7.62%
60j
-15.35%
90j
-31.99%
|
Ouv. $0.075912
Min. $0.075447
Max. $0.075944
|
$15.71M 208.24M WOD | $14.16M |
|
||
| 1087 |
USD Base Coin
1087
USDbC
|
$1.0032 | -0.33% | 0.37% | 0.46% |
30j
0.3%
60j
0.45%
90j
0.11%
|
Ouv. $0.9987
Min. $0.9949
Max. $1.0080
|
$4.64M 4.62M USDbC | $14.16M |
|
||
| 1088 |
Doge Killer
1088
LEASH
|
$129.98 | -2.22% | -4.49% | -7.25% |
30j
-9.44%
60j
-7.1%
90j
-9.91%
|
Ouv. $140.14
Min. $129.09
Max. $140.77
|
$1.39M 10.70K LEASH | $13.83M |
|
||
| 1089 |
Rupiah Token
1089
IDRT
|
$0.000061 | - | -0.02% | 0.01% |
30j
-0.04%
60j
-0.03%
90j
0.06%
|
Ouv. $0.00006128
Min. $0.00006125
Max. $0.00006131
|
$3.88K - | $14.10M |
|
||
| 1090 |
WUFFI
1090
WUF
|
$0.00000017 | -1.99% | -6.75% | -17.03% |
30j
-19.07%
60j
-22.45%
90j
-30.41%
|
Ouv. $0.00000018
Min. $0.000000165
Max. $0.000000181
|
$127.26K 771.27B WUF | $13.80M |
|
||
| 1091 |
Cornucopias
1091
COPI
|
$0.013465 | -1.17% | -4.29% | -9.6% |
30j
-4.38%
60j
-7.08%
90j
-26.63%
|
Ouv. $0.014352
Min. $0.013464
Max. $0.014352
|
$159.87K 11.87M COPI | $13.90M |
|
||
| 1092 |
ParaSwap
1092
PSP
|
$0.018802 | -0.22% | -3.22% | -1.4% |
30j
20.27%
60j
7.66%
90j
-10.78%
|
Ouv. $0.01992
Min. $0.018802
Max. $0.01994
|
$103.62K 5.51M PSP | $14.01M |
|
||
| 1093 |
LanLan Cat
1093
LANLAN
|
$0.001537 | -2.46% | 54.17% | -36.09% |
30j
10.07%
60j
10.07%
90j
10.07%
|
Ouv. $0.00114093
Min. $0.00089403
Max. $0.00177454
|
$7.67M 4.99B LANLAN | $13.66M |
|
||
| 1094 |
ASD / BitMax Token
1094
BTMX
|
$0.021240 | 0.45% | -3.32% | -3.59% |
30j
-9.8%
60j
-18.52%
90j
-25.95%
|
Ouv. $0.021975
Min. $0.021105
Max. $0.022021
|
$1.30M 61.16M BTMX | $14.03M |
|
||
| 1095 |
HackenAI
1095
HAI
|
$0.016543 | -0.61% | -4.03% | 0.17% |
30j
-14.41%
60j
-19.28%
90j
-33.4%
|
Ouv. $0.017642
Min. $0.016542
Max. $0.017643
|
$296.97K 17.95M HAI | $13.79M |
|
||
| 1096 |
Pepe Unchained
1096
PEPU
|
$0.002094 | -0.64% | 13.7% | -10.51% |
30j
43.58%
60j
-24.99%
90j
-61.58%
|
Ouv. $0.00182927
Min. $0.0005194
Max. $0.0021116
|
$1.56M 744.11M PEPU | $13.72M |
|
||
| 1097 |
SIGMA
1097
SIGMA
|
$0.014776 | -3.56% | -8.24% | -17.94% |
30j
-35.15%
60j
22.53%
90j
2.56%
|
Ouv. $0.016089
Min. $0.014775
Max. $0.017125
|
$5.85M 395.61M SIGMA | $13.30M |
|
||
| 1098 |
Binance IDR Stable Coin
1098
BIDR
|
$0.000072 | - | 0.24% | -8.5% |
30j
10.2%
60j
19.74%
90j
18.09%
|
Ouv. $0.00007249
Min. $0.00007137
Max. $0.00007249
|
- - | $13.64M |
|
||
| 1099 |
Verasity
1099
VRA
|
$0.001400 | -1.16% | -5.04% | -22.89% |
30j
-18.16%
60j
5.24%
90j
-33.31%
|
Ouv. $0.0015508
Min. $0.00140029
Max. $0.0015508
|
$13.12M 9.37B VRA | $13.48M |
|
||
| 1100 |
Kryll
1100
KRL
|
$0.342177 | 0.03% | -1.47% | -3.44% |
30j
3.68%
60j
9.3%
90j
-4.01%
|
Ouv. $0.348199
Min. $0.34205
Max. $0.348853
|
$186.84K 546.02K KRL | $13.60M |
|
31.992 Devises surveillées - Page
22 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.