Cap Marché $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PlaysOut
1051
PLAYSOUT1
|
$0.045904 | -0.62% | -5.23% | 20.03% |
30j
1.93%
60j
53.01%
90j
53.01%
|
Ouv. $0.048578
Min. $0.045406
Max. $0.048955
|
$2.31M 50.42M PLAYSOUT1 | $19.92M |
|
||
| 1052 |
Agoras Tokens
1052
AGRS
|
$0.665491 | -0.5% | 1.84% | 3.22% |
30j
-27.14%
60j
-25.22%
90j
-9.42%
|
Ouv. $0.674149
Min. $0.65343
Max. $0.680317
|
$6.86K 10.31K AGRS | $19.87M |
|
||
| 1053 |
AdShares
1053
ADS
|
$0.512010 | -0.08% | 1.41% | 25.67% |
30j
19.55%
60j
12.24%
90j
7.09%
|
Ouv. $0.504861
Min. $0.504861
Max. $0.512434
|
$134.61K 262.90K ADS | $19.83M |
|
||
| 1054 |
RIZE
1054
RIZE
|
$0.019857 | -1.69% | -1.49% | -6.58% |
30j
-69.4%
60j
-1.27%
90j
-47.75%
|
Ouv. $0.020215
Min. $0.019857
Max. $0.020992
|
$575.60K 28.99M RIZE | $19.78M |
|
||
| 1055 |
AI Rig Complex
1055
ARCAIRIGC
|
$0.019751 | 1.2% | 0.33% | 14.6% |
30j
-17.18%
60j
-36.03%
90j
-35.73%
|
Ouv. $0.019426
Min. $0.018601
Max. $0.019751
|
$1.03M 52.07M ARCAIRIGC | $19.75M |
|
||
| 1056 |
REDX
1056
REDX
|
$0.004955 | 0.23% | 20.12% | 9.72% |
30j
4.44%
60j
-18.89%
90j
-15.85%
|
Ouv. $0.00408137
Min. $0.00408137
Max. $0.00495509
|
$512.67K 103.46M REDX | $19.68M |
|
||
| 1057 |
HOPR
1057
HOPR
|
$0.057566 | 0.04% | -0.42% | 0.8% |
30j
-8.77%
60j
52.73%
90j
41.72%
|
Ouv. $0.057827
Min. $0.057247
Max. $0.058008
|
$181.15K 3.15M HOPR | $19.64M |
|
||
| 1058 |
Propchain
1058
PROPC
|
$0.508303 | -0.19% | 0.35% | 4.47% |
30j
-22.59%
60j
31.14%
90j
7.26%
|
Ouv. $0.50993
Min. $0.495385
Max. $0.513142
|
$285.69K 562.05K PROPC | $19.58M |
|
||
| 1059 |
Harvest Finance
1059
FARM
|
$29.11 | 0.43% | 0.81% | 5.5% |
30j
-3.67%
60j
1.87%
90j
4.85%
|
Ouv. $28.75
Min. $28.66
Max. $29.22
|
$1.64M 56.23K FARM | $19.57M |
|
||
| 1060 |
AS Roma Fan Token
1060
ASR
|
$2.50 | 0.4% | 0.13% | 5.21% |
30j
-60.23%
60j
8.71%
90j
20.46%
|
Ouv. $2.4879
Min. $2.4393
Max. $2.5117
|
$13.68M 5.47M ASR | $19.56M |
|
||
| 1061 |
sudeng
1061
HIPPO
|
$0.001943 | -0.51% | -1.66% | 14.7% |
30j
-17.9%
60j
-23.23%
90j
11.52%
|
Ouv. $0.00190387
Min. $0.00190321
Max. $0.00201875
|
$12.61M 6.49B HIPPO | $19.43M |
|
||
| 1062 |
StakeStone
1062
STO
|
$0.086116 | -1.07% | -1.45% | 10.77% |
30j
-14.83%
60j
3.93%
90j
13.29%
|
Ouv. $0.088053
Min. $0.085542
Max. $0.089306
|
$10.91M 126.67M STO | $19.40M |
|
||
| 1063 |
QuickSwap (Old)
1063
QUICK
|
$26.27 | 0.08% | 0.14% | -1.34% |
30j
-3.96%
60j
11.19%
90j
3.59%
|
Ouv. $26.09
Min. $26.09
Max. $26.51
|
$2.76K 104.00 QUICK | $19.38M |
|
||
| 1064 |
Moby
1064
MOBY
|
$0.019318 | 1.78% | 3.83% | 7.59% |
30j
-43.73%
60j
36.48%
90j
88.97%
|
Ouv. $0.019111
Min. $0.018101
Max. $0.019317
|
$5.28M 273.24M MOBY | $19.32M |
|
||
| 1065 |
Ambire Wallet
1065
WALLET
|
$0.026823 | 0.09% | 2.12% | 2.47% |
30j
-10.42%
60j
67.41%
90j
85.16%
|
Ouv. $0.026044
Min. $0.026044
Max. $0.026824
|
$382.20K 14.25M WALLET | $19.28M |
|
||
| 1066 |
AdEx
1066
ADX
|
$0.129998 | 0.02% | 0.4% | -0.77% |
30j
-11.69%
60j
33.49%
90j
55.19%
|
Ouv. $0.129229
Min. $0.128991
Max. $0.130881
|
$6.51M 50.07M ADX | $19.23M |
|
||
| 1067 |
Sidekick
1067
K
|
$0.171872 | 1.5% | 5.02% | 9.61% |
30j
-33.09%
60j
-60.79%
90j
-60.79%
|
Ouv. $0.163564
Min. $0.161223
Max. $0.171872
|
$20.95M 121.87M K | $19.14M |
|
||
| 1068 |
UTRUST
1068
UTK
|
$0.027170 | 0.05% | -1.79% | -6.07% |
30j
-13.34%
60j
-13.17%
90j
2.81%
|
Ouv. $0.027425
Min. $0.026735
Max. $0.027771
|
$2.39M 87.94M UTK | $19.13M |
|
||
| 1069 |
VICE Token
1069
VICE
|
$0.019253 | 1.6% | -0.4% | -11.73% |
30j
74.48%
60j
172.54%
90j
-61.26%
|
Ouv. $0.018807
Min. $0.018147
Max. $0.019434
|
$93.82K 4.87M VICE | $19.09M |
|
||
| 1070 |
Bitboard
1070
BB
|
$0.004334 | -0.97% | -0.29% | -6.07% |
30j
388.91%
60j
403.56%
90j
390.32%
|
Ouv. $0.00434234
Min. $0.00424615
Max. $0.004377
|
$748.97K 172.81M BB | $19.09M |
|
||
| 1071 |
Baby Shark Universe
1071
BSU
|
$0.113483 | 1.28% | 3.73% | 5.1% |
30j
23.69%
60j
19.11%
90j
19.11%
|
Ouv. $0.105654
Min. $0.105654
Max. $0.119794
|
$1.87M 16.47M BSU | $19.07M |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.227265 | -0.33% | 5.2% | 54.67% |
30j
27.19%
60j
43.39%
90j
16.68%
|
Ouv. $0.210312
Min. $0.210312
Max. $0.228674
|
$108.41K 477.04K TOKE | $19.06M |
|
||
| 1073 |
Vow
1073
VOW
|
$0.053416 | 0.23% | 2.1% | -3.25% |
30j
-26.09%
60j
22.69%
90j
-11.57%
|
Ouv. $0.052877
Min. $0.052013
Max. $0.053619
|
$100.74K 1.89M VOW | $19.03M |
|
||
| 1074 |
Star Atlas
1074
ATLAS
|
$0.000920 | -0.13% | 2.57% | 4.82% |
30j
-12.35%
60j
-6.11%
90j
-7.65%
|
Ouv. $0.00090328
Min. $0.0008948
Max. $0.00092161
|
$704.71K 766.39M ATLAS | $19.02M |
|
||
| 1075 |
ZUSD
1075
ZUSD
|
$1.0001 | 0.12% | 0.01% | 0.14% |
30j
0.01%
60j
0.54%
90j
0.07%
|
Ouv. $0.9984
Min. $0.9981
Max. $1.0077
|
$234.18K 234.16K ZUSD | $19.01M |
|
||
| 1076 |
EthicHub
1076
ETHIX
|
$0.268518 | - | 0.14% | -1.09% |
30j
11.3%
60j
36.08%
90j
59.56%
|
Ouv. $0.268183
Min. $0.268015
Max. $0.269835
|
$2.56K - | $18.98M |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.082414 | 0.8% | 1.44% | 21.26% |
30j
64.52%
60j
15.13%
90j
90.29%
|
Ouv. $0.079797
Min. $0.079071
Max. $0.083963
|
$13.96M 169.33M BR | $18.96M |
|
||
| 1078 |
Bulla
1078
BULLA
|
$0.067667 | 0.78% | 0.81% | 8.93% |
30j
-16.6%
60j
-9.18%
90j
-37.54%
|
Ouv. $0.067595
Min. $0.066661
Max. $0.068116
|
$6.14M 90.81M BULLA | $18.95M |
|
||
| 1079 |
Streamr DATAcoin
1079
DATA
|
$0.016021 | -0.27% | 0.87% | 4.81% |
30j
-7.82%
60j
-6.46%
90j
27.35%
|
Ouv. $0.015797
Min. $0.015772
Max. $0.016272
|
$3.48M 216.96M DATA | $18.91M |
|
||
| 1080 |
SPECTRE AI
1080
SPECTRE
|
$1.89 | 0.09% | 2.67% | 3.59% |
30j
-41.37%
60j
-13.49%
90j
-4.99%
|
Ouv. $1.8327
Min. $1.8327
Max. $1.8880
|
$565.58K 299.55K SPECTRE | $18.87M |
|
||
| 1081 |
Hermez Network
1081
HEZ
|
$4.01 | 0.03% | 0.75% | 0.95% |
30j
0.05%
60j
12.92%
90j
12.47%
|
Ouv. $3.9369
Min. $3.9369
Max. $4.0088
|
$11.78K 2.94K HEZ | $18.84M |
|
||
| 1082 |
Unagi Token
1082
UNA
|
$0.029080 | -0.39% | 3.99% | 9.48% |
30j
-16.99%
60j
29.74%
90j
142.1%
|
Ouv. $0.027553
Min. $0.027553
Max. $0.029195
|
$157.12K 5.40M UNA | $18.83M |
|
||
| 1083 |
VIDT Datalink
1083
VIDT
|
$0.024393 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$66.92K - | $18.78M |
|
||
| 1084 |
Badger DAO
1084
BADGER
|
$0.927288 | -0.19% | 3.13% | 5.08% |
30j
-13.41%
60j
-17.78%
90j
-3.08%
|
Ouv. $0.890241
Min. $0.890241
Max. $0.92906
|
$6.21M 6.70M BADGER | $18.61M |
|
||
| 1085 |
Quickswap (New)
1085
QUICK
|
$0.025139 | -0.04% | -0.13% | -1.97% |
30j
1.88%
60j
16.25%
90j
-1.24%
|
Ouv. $0.025087
Min. $0.024939
Max. $0.025516
|
$4.28M 170.42M QUICK | $18.55M |
|
||
| 1086 |
Union
1086
U
|
$0.009607 | 1% | 1.95% | -14.31% |
30j
-43.61%
60j
-43.61%
90j
-43.61%
|
Ouv. $0.00921473
Min. $0.00921473
Max. $0.00984862
|
$20.27M 2.11B U | $18.44M |
|
||
| 1087 |
Rarible
1087
RARI
|
$0.945368 | 0.29% | -0.4% | -1.37% |
30j
-5.57%
60j
-2.17%
90j
-1.88%
|
Ouv. $0.951418
Min. $0.936873
Max. $0.951515
|
$4.45M 4.71M RARI | $18.42M |
|
||
| 1088 |
U.CASH
1088
UCASH
|
$0.002000 | - | - | 81.78% |
30j
-15.88%
60j
-8.02%
90j
22.69%
|
Ouv. $0.002
Min. $0.002
Max. $0.002
|
$1.22K - | $18.39M |
|
||
| 1089 |
SIX
1089
SIX
|
$0.021503 | 0.16% | 0.51% | -0.03% |
30j
-1.94%
60j
-3.92%
90j
10.99%
|
Ouv. $0.02139
Min. $0.021359
Max. $0.021528
|
$296.85K 13.81M SIX | $18.30M |
|
||
| 1090 |
Fulcrom Finance
1090
FUL
|
$0.008543 | 0.03% | -1.82% | -10.68% |
30j
5.41%
60j
24.73%
90j
35.05%
|
Ouv. $0.00842575
Min. $0.0083942
Max. $0.00874143
|
$21.09K 2.47M FUL | $18.20M |
|
||
| 1091 |
World of Dypians
1091
WOD
|
$0.065197 | 2.1% | 2.84% | 1.89% |
30j
8.98%
60j
7.33%
90j
-8.37%
|
Ouv. $0.063278
Min. $0.063025
Max. $0.065196
|
$1.07B 16.49B WOD | $18.20M |
|
||
| 1092 |
Verse World
1092
VERSE
|
$0.181037 | -0.06% | 2.41% | 9.86% |
30j
-13.98%
60j
-39.19%
90j
11.52%
|
Ouv. $0.176722
Min. $0.175585
Max. $0.181159
|
$3.58M 19.76M VERSE | $18.10M |
|
||
| 1093 |
Aleph.im
1093
ALEPH
|
$0.072964 | -0.82% | 0.21% | 2.84% |
30j
-9.84%
60j
-25.03%
90j
37.71%
|
Ouv. $0.072353
Min. $0.072353
Max. $0.073574
|
$234.02K 3.21M ALEPH | $18.04M |
|
||
| 1094 |
Perpetual Protocol
1094
PERP
|
$0.271611 | 0.24% | 1.56% | 6.21% |
30j
-11.01%
60j
-1.23%
90j
18.72%
|
Ouv. $0.265279
Min. $0.265279
Max. $0.273399
|
$5.73M 21.09M PERP | $17.93M |
|
||
| 1095 |
IX Swap
1095
IXS
|
$0.099509 | 2.46% | -2.31% | 5.04% |
30j
-22.03%
60j
-26.98%
90j
-47.51%
|
Ouv. $0.105875
Min. $0.096947
Max. $0.105875
|
$162.59K 1.63M IXS | $17.91M |
|
||
| 1096 |
Gelato
1096
GEL
|
$0.068851 | 0.06% | 1.75% | 24.44% |
30j
-2.24%
60j
39.14%
90j
-2.92%
|
Ouv. $0.068303
Min. $0.066794
Max. $0.068851
|
$215.29K 3.13M GEL | $17.86M |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$1.62 | -0.03% | -1.05% | 1.4% |
30j
-16.79%
60j
0.58%
90j
-8.92%
|
Ouv. $1.6375
Min. $1.6152
Max. $1.6481
|
$3.78M 2.33M PSG | $17.86M |
|
||
| 1098 |
XBorg
1098
XBG
|
$0.074561 | -0.59% | -0.76% | -2.15% |
30j
-34.38%
60j
-5.24%
90j
11.25%
|
Ouv. $0.074675
Min. $0.07442
Max. $0.075749
|
$133.41K 1.79M XBG | $17.80M |
|
||
| 1099 |
BETFURY
1099
BFG
|
$0.015818 | 0.27% | 0.82% | -1.36% |
30j
-9.25%
60j
-10.03%
90j
-4.17%
|
Ouv. $0.015676
Min. $0.015631
Max. $0.016041
|
$41.65K 2.63M BFG | $17.76M |
|
||
| 1100 |
Games for a living
1100
GFAL
|
$0.005215 | - | 0.09% | -16.22% |
30j
-7.98%
60j
30.09%
90j
32.5%
|
Ouv. $0.00528149
Min. $0.00518608
Max. $0.00530426
|
$194.09K 37.22M GFAL | $17.70M |
|
33.121 Devises surveillées - Page
22 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.