Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Common Wealth
1051
WLTH
|
$0.039391 | 0.31% | -0.43% | -2.1% |
30j
20.42%
60j
-24.18%
90j
62.2%
|
Ouv. $0.039537
Min. $0.038736
Max. $0.039548
|
$142.15K 3.61M WLTH | $12.41M |
|
||
| 1052 |
Nibiru Chain
1052
NIBI
|
$0.066316 | 0.02% | 2% | -6.86% |
30j
-4.31%
60j
-16.47%
90j
-28.55%
|
Ouv. $0.064967
Min. $0.064897
Max. $0.067778
|
$772.63K 11.65M NIBI | $12.38M |
|
||
| 1053 |
SAD HAMSTER
1053
HAMMY
|
$0.013022 | -0.41% | -7.37% | 15.45% |
30j
74.23%
60j
6.51%
90j
2.53%
|
Ouv. $0.015217
Min. $0.013022
Max. $0.015217
|
$448.74K 34.46M HAMMY | $12.27M |
|
||
| 1054 |
Statter Network
1054
STT
|
$0.243469 | -3.75% | -15.18% | -31.39% |
30j
-45.62%
60j
-63.56%
90j
-51.35%
|
Ouv. $0.286932
Min. $0.243469
Max. $0.287299
|
$1.07M 4.41M STT | $12.26M |
|
||
| 1055 |
TopGoal
1055
GOAL
|
$0.022514 | -0.37% | 0.74% | -10.89% |
30j
52.75%
60j
60.04%
90j
-9.35%
|
Ouv. $0.022144
Min. $0.021977
Max. $0.022624
|
$141.11K 6.27M GOAL | $12.24M |
|
||
| 1056 |
OpenChat
1056
CHAT
|
$0.408627 | -0.14% | -1.23% | -20.79% |
30j
9.94%
60j
1.05%
90j
49.53%
|
Ouv. $0.40864
Min. $0.405734
Max. $0.413011
|
$197.93K 484.37K CHAT | $12.24M |
|
||
| 1057 |
Radiant
1057
RXD
|
$0.001038 | 1.07% | -0.41% | -19.61% |
30j
9.37%
60j
22.42%
90j
46.02%
|
Ouv. $0.00104373
Min. $0.00102271
Max. $0.00109149
|
$373.50K 359.84M RXD | $12.23M |
|
||
| 1058 |
UniCrypt
1058
UNCX
|
$262.07 | - | -4.3% | -14.68% |
30j
-10.76%
60j
-36.59%
90j
-24.33%
|
Ouv. $273.86
Min. $260.19
Max. $273.86
|
$14.13K 53.00 UNCX | $12.20M |
|
||
| 1059 |
Radix
1059
EXRD
|
$0.016599 | - | -1.77% | -22.81% |
30j
-24.88%
60j
-33.64%
90j
-39.19%
|
Ouv. $0.0169
Min. $0.015799
Max. $0.016999
|
$106.61K 6.42M EXRD | $12.20M |
|
||
| 1060 |
Super Trump
1060
STRUMP
|
$0.006613 | -1.6% | 9.9% | 29.72% |
30j
22.61%
60j
16.26%
90j
-19.28%
|
Ouv. $0.00573765
Min. $0.00573765
Max. $0.00686604
|
$805.49K 121.81M STRUMP | $12.15M |
|
||
| 1061 |
SwftCoin
1061
SWFTC
|
$0.003021 | 0.01% | -1.2% | -13.31% |
30j
11.04%
60j
-1.93%
90j
-23.77%
|
Ouv. $0.00303814
Min. $0.00301776
Max. $0.0030631
|
$844.99K 279.69M SWFTC | $12.10M |
|
||
| 1062 |
PAWSWAP
1062
PAW
|
$0.00000001 | 0.02% | 1.28% | -4.03% |
30j
22.13%
60j
-19.26%
90j
-5.81%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
$302.70K 25.22T PAW | $12.06M |
|
||
| 1063 |
MAD
1063
MAD
|
$0.000012 | 1.01% | -5.75% | -26.54% |
30j
10.77%
60j
-45.46%
90j
-0.89%
|
Ouv. $0.00001293
Min. $0.00001192
Max. $0.0000131
|
$1.06M 88.03B MAD | $12.05M |
|
||
| 1064 |
Celsius Network
1064
CEL
|
$0.319394 | 0.4% | -9.85% | -4.16% |
30j
123.67%
60j
68.55%
90j
-16.24%
|
Ouv. $0.342255
Min. $0.304744
Max. $0.360551
|
$1.44M 4.51M CEL | $12.05M |
|
||
| 1065 |
Comtech Gold
1065
CGO
|
$84.97 | 0.05% | -0.09% | -0.25% |
30j
4.91%
60j
10.45%
90j
10.93%
|
Ouv. $84.94
Min. $84.91
Max. $85.12
|
$652.00K 7.67K CGO | $11.98M |
|
||
| 1066 |
Vitalik Smart Gas
1066
VSG
|
$0.001198 | 0.43% | 2.69% | 2.54% |
30j
16563.87%
60j
141.06%
90j
56.79%
|
Ouv. $0.00112463
Min. $0.00112004
Max. $0.00125682
|
$736.72K 615.20M VSG | $11.98M |
|
||
| 1067 |
BobaCat
1067
PSPS
|
$0.020704 | 1.48% | -6.03% | -16.73% |
30j
113.65%
60j
121.64%
90j
31.68%
|
Ouv. $0.022325
Min. $0.020161
Max. $0.022417
|
$110.13K 5.32M PSPS | $11.95M |
|
||
| 1068 |
Electra Protocol
1068
XEP
|
$0.000662 | -0.44% | 0.14% | 8.22% |
30j
7.22%
60j
25%
90j
20.18%
|
Ouv. $0.00065419
Min. $0.00065419
Max. $0.00066578
|
$145.54K 220.01M XEP | $11.94M |
|
||
| 1069 |
Bitcoin Atom
1069
BCA
|
$0.647855 | 0.27% | -0.85% | -7.93% |
30j
17.25%
60j
-17.42%
90j
-8.84%
|
Ouv. $0.648907
Min. $0.643413
Max. $0.658492
|
$52.00 - | $11.93M |
|
||
| 1070 |
ALTAVA
1070
TAVA
|
$0.023362 | -0.34% | -2.15% | -13.7% |
30j
-3.47%
60j
8.16%
90j
-25.45%
|
Ouv. $0.023789
Min. $0.023362
Max. $0.023995
|
$770.56K 32.98M TAVA | $11.89M |
|
||
| 1071 |
MileVerse
1071
MILEV
|
$0.004303 | -0.05% | 0.24% | -8.03% |
30j
-1.86%
60j
10.54%
90j
-26.31%
|
Ouv. $0.00433079
Min. $0.00427587
Max. $0.00434254
|
$145.83K 33.89M MILEV | $11.88M |
|
||
| 1072 |
Katana Inu
1072
KATA
|
$0.000436 | -0.2% | -5.29% | -20.34% |
30j
28.24%
60j
-1.86%
90j
-22.87%
|
Ouv. $0.00045758
Min. $0.00043582
Max. $0.00046548
|
$291.68K 669.26M KATA | $11.87M |
|
||
| 1073 |
Kleros
1073
PNK
|
$0.015263 | 0.01% | -2.27% | -7.26% |
30j
2.06%
60j
-17.58%
90j
-36.66%
|
Ouv. $0.01558
Min. $0.015261
Max. $0.015642
|
$59.81K 3.92M PNK | $11.85M |
|
||
| 1074 |
Symbiosis Finance
1074
SIS
|
$0.193112 | -2.51% | 1.13% | -3.07% |
30j
27%
60j
29.47%
90j
1.91%
|
Ouv. $0.191836
Min. $0.190916
Max. $0.206806
|
$238.10K 1.23M SIS | $11.85M |
|
||
| 1075 |
QORPO WORLD
1075
QORPO
|
$0.134808 | -0.68% | -4.79% | -22.65% |
30j
69.83%
60j
-5.48%
90j
-32.39%
|
Ouv. $0.141721
Min. $0.134544
Max. $0.142557
|
$1.58M 11.71M QORPO | $11.85M |
|
||
| 1076 |
Bloktopia
1076
BLOK
|
$0.000675 | -1.26% | -5.37% | 12.3% |
30j
24.91%
60j
-15.59%
90j
-24.04%
|
Ouv. $0.00071898
Min. $0.00067496
Max. $0.00072088
|
$351.97K 521.46M BLOK | $11.84M |
|
||
| 1077 |
Ginnan The Cat
1077
GINNAN
|
$0.00000171 | -0.03% | -8.44% | -40% |
30j
-23.13%
60j
-81.36%
90j
-74.57%
|
Ouv. $0.000001982
Min. $0.000001707
Max. $0.000001982
|
$9.60M 5.63T GINNAN | $11.78M |
|
||
| 1078 |
rCryptoCurrency Moons
1078
xMOON
|
$0.110275 | -1.75% | -11.99% | -8.03% |
30j
1.9%
60j
-14.34%
90j
-13.16%
|
Ouv. $0.107868
Min. $0.106985
Max. $0.136007
|
$43.11K 390.95K xMOON | $11.77M |
|
||
| 1079 |
Castello Coin
1079
CAST
|
$0.055310 | - | -0.16% | -9.19% |
30j
2.07%
60j
1529.51%
90j
55.12%
|
Ouv. $0.055399
Min. $0.05531
Max. $0.055399
|
- - | $11.74M |
|
||
| 1080 |
Shping Coin
1080
SHPING
|
$0.005130 | -0.92% | -4.06% | -10.78% |
30j
-5.95%
60j
-26.28%
90j
-6.26%
|
Ouv. $0.00533846
Min. $0.00510781
Max. $0.00537772
|
$34.80K 6.78M SHPING | $11.73M |
|
||
| 1081 |
Tornado Cash
1081
TORN
|
$2.23 | 0.02% | -0.37% | -13.23% |
30j
2.51%
60j
12.8%
90j
-3.19%
|
Ouv. $2.2333
Min. $2.1807
Max. $2.2520
|
$9.86K 4.43K TORN | $11.72M |
|
||
| 1082 |
QnA3.AI
1082
GPT
|
$0.072287 | 1.19% | 0.94% | -35.62% |
30j
-9.42%
60j
-1.35%
90j
-15.48%
|
Ouv. $0.072101
Min. $0.067479
Max. $0.072952
|
$1.23M 17.07M GPT | $11.70M |
|
||
| 1083 |
Zypto
1083
ZYPTO TOKEN
|
$0.013046 | - | 2.9% | -20.2% |
30j
-21.78%
60j
-18.93%
90j
-12.85%
|
Ouv. $0.01261
Min. $0.012534
Max. $0.013178
|
$47.61K 3.65M ZYPTO TOKEN | $11.70M |
|
||
| 1084 |
Chrono.tech
1084
TIME
|
$16.45 | 0.08% | -1.97% | -3.03% |
30j
7.42%
60j
4.14%
90j
-15.19%
|
Ouv. $16.78
Min. $16.38
Max. $16.95
|
$155.21K 9.43K TIME | $11.68M |
|
||
| 1085 |
Bitcoin Diamond
1085
BCD
|
$0.062532 | -0.01% | -1.73% | -7.55% |
30j
-8.88%
60j
-4.72%
90j
23.99%
|
Ouv. $0.064986
Min. $0.062532
Max. $0.064995
|
$2.67K 42.69K BCD | $11.66M |
|
||
| 1086 |
Electric Vehicle Zone
1086
EVZ
|
$0.005286 | -0.02% | -1.23% | -8.9% |
30j
-16.03%
60j
32.25%
90j
20.86%
|
Ouv. $0.00531677
Min. $0.0052737
Max. $0.00539398
|
$172.25K 32.58M EVZ | $11.64M |
|
||
| 1087 |
TRVL
1087
TRVL
|
$0.034906 | 0.22% | 10.35% | -3.09% |
30j
69.99%
60j
35.82%
90j
15.77%
|
Ouv. $0.031783
Min. $0.031489
Max. $0.037936
|
$341.21K 9.78M TRVL | $11.63M |
|
||
| 1088 |
Spookyswap
1088
BOO
|
$1.2361 | 0.84% | -1.55% | -10.08% |
30j
55.25%
60j
121.48%
90j
54.87%
|
Ouv. $1.2496
Min. $1.1982
Max. $1.2801
|
$35.34K 28.59K BOO | $11.61M |
|
||
| 1089 |
Aviator
1089
AVI
|
$0.001715 | - | 3.67% | -22.95% |
30j
-22.52%
60j
-16.52%
90j
-26.64%
|
Ouv. $0.00166247
Min. $0.00163303
Max. $0.00171452
|
$19.60K 11.43M AVI | $11.59M |
|
||
| 1090 |
Dimecoin
1090
DIME
|
$0.000024 | 0.24% | 0.17% | -9.22% |
30j
1.74%
60j
-3.57%
90j
-16.75%
|
Ouv. $0.00002398
Min. $0.00002391
Max. $0.00002424
|
$196.00 - | $11.57M |
|
||
| 1091 |
Decubate
1091
DCB
|
$0.030186 | -0.03% | 2.22% | -7.6% |
30j
-5.48%
60j
-1.59%
90j
-35.06%
|
Ouv. $0.029474
Min. $0.029474
Max. $0.030404
|
$879.59K 29.14M DCB | $11.56M |
|
||
| 1092 |
hi Dollar
1092
HI
|
$0.000473 | 0.28% | 0.35% | 0.29% |
30j
-2.57%
60j
-1.62%
90j
-3.07%
|
Ouv. $0.00047304
Min. $0.00046729
Max. $0.00047534
|
$209.09K 441.79M HI | $11.54M |
|
||
| 1093 |
Atlas Navi
1093
NAVI
|
$0.120277 | -0.87% | -5.21% | -19.01% |
30j
4.91%
60j
8.67%
90j
-11.63%
|
Ouv. $0.125634
Min. $0.119848
Max. $0.126859
|
$222.46K 1.85M NAVI | $11.54M |
|
||
| 1094 |
COLONY
1094
CLY
|
$0.106920 | -0.04% | -2.2% | -12.35% |
30j
23.82%
60j
28.57%
90j
-6.52%
|
Ouv. $0.108891
Min. $0.105373
Max. $0.110122
|
$43.21K 404.17K CLY | $11.53M |
|
||
| 1095 |
ParagonsDAO
1095
PDT
|
$0.072185 | - | - | -40.81% |
30j
-40.33%
60j
-21.38%
90j
-33.9%
|
Ouv. $0.036076
Min. $0.036076
Max. $0.072185
|
- - | $11.49M |
|
||
| 1096 |
Drunk Robots
1096
METAL
|
$0.015964 | -0.56% | -7.58% | -22.66% |
30j
14.4%
60j
7.79%
90j
-28.35%
|
Ouv. $0.017106
Min. $0.015964
Max. $0.018369
|
$53.30K 3.34M METAL | $11.48M |
|
||
| 1097 |
Sperax
1097
SPAX
|
$0.006774 | 0.61% | -3.17% | -4.4% |
30j
4.15%
60j
-10.33%
90j
1.87%
|
Ouv. $0.00698426
Min. $0.00673175
Max. $0.0074231
|
$680.79K 100.51M SPAX | $11.46M |
|
||
| 1098 |
TROY
1098
TROY
|
$0.001327 | 0.37% | 0.63% | -16.1% |
30j
5.46%
60j
-1.21%
90j
-11.29%
|
Ouv. $0.00130744
Min. $0.00129686
Max. $0.00132822
|
$1.23M 928.81M TROY | $11.45M |
|
||
| 1099 |
Rangers Protocol
1099
RPG
|
$1.2295 | - | -0.96% | -7.53% |
30j
-12.93%
60j
8.59%
90j
-29.3%
|
Ouv. $1.2434
Min. $1.2253
Max. $1.2494
|
$1.31K 1.07K RPG | $11.44M |
|
||
| 1100 |
Wrapped Mantle
1100
WMNT
|
$0.591491 | 0.07% | 0.16% | -7.21% |
30j
5.15%
60j
-4.02%
90j
-6.95%
|
Ouv. $0.58604
Min. $0.58514
Max. $0.59721
|
$779.03K 1.32M WMNT | $11.35M |
|
29.003 Devises surveillées - Page
22 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.