Cap Marché $3.15T
-6.39%
Volume 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BETFURY
1051
BFG
|
$0.011818 | 0.65% | -0.86% | -6.65% |
30j
-15.69%
60j
-24.26%
90j
-27%
|
Ouv. $0.011833
Min. $0.01174
Max. $0.011921
|
$16.16K 1.37M BFG | $13.27M |
|
||
| 1052 |
Hooked Protocol
1052
HOOK
|
$0.049248 | -5.04% | 0.96% | -7.71% |
30j
-23.79%
60j
-59.46%
90j
-55.66%
|
Ouv. $0.04822
Min. $0.04822
Max. $0.055099
|
$24.53M 498.14M HOOK | $13.20M |
|
||
| 1053 |
OmiseGO
1053
OMG
|
$0.094059 | 0.79% | -0.23% | -12.6% |
30j
-23.39%
60j
-45.02%
90j
-48.74%
|
Ouv. $0.094604
Min. $0.091295
Max. $0.097379
|
$1.97M 20.91M OMG | $13.19M |
|
||
| 1054 |
GYEN
1054
GYEN
|
$0.006284 | -0.01% | 8.13% | 2.45% |
30j
-0.37%
60j
9.03%
90j
0.91%
|
Ouv. $0.00576374
Min. $0.00576374
Max. $0.00628605
|
$448.00 71.30K GYEN | $13.19M |
|
||
| 1055 |
noice
1055
NOICE
|
$0.000228 | 0.8% | -8.37% | -19.96% |
30j
-33.3%
60j
-25.61%
90j
30.26%
|
Ouv. $0.00025113
Min. $0.00022257
Max. $0.00026157
|
$2.72M 11.94B NOICE | $13.17M |
|
||
| 1056 |
NAVX Token
1056
NAVX
|
$0.016136 | -5.48% | -17.81% | -44.92% |
30j
-57.72%
60j
-56.42%
90j
-60.38%
|
Ouv. $0.019619
Min. $0.014437
Max. $0.019633
|
$3.42M 212.19M NAVX | $13.17M |
|
||
| 1057 |
Zeus Network
1057
ZEUS
|
$0.032693 | -0.98% | -5.2% | -15.99% |
30j
-51.59%
60j
-76.04%
90j
-70.82%
|
Ouv. $0.034222
Min. $0.032637
Max. $0.0354
|
$4.07M 124.44M ZEUS | $13.16M |
|
||
| 1058 |
Bella Protocol
1058
BEL
|
$0.163852 | -1.64% | -3.16% | -5.51% |
30j
-25.29%
60j
-34.58%
90j
-38.48%
|
Ouv. $0.167234
Min. $0.162559
Max. $0.174437
|
$5.65M 34.46M BEL | $13.11M |
|
||
| 1059 |
NetX
1059
NETX
|
$0.783342 | -1.35% | 2.45% | -17.78% |
30j
-12.73%
60j
-45.49%
90j
-41.75%
|
Ouv. $0.776775
Min. $0.759423
Max. $0.81926
|
$288.96K 368.88K NETX | $13.10M |
|
||
| 1060 |
Wise
1060
WISE
|
$0.161288 | -0.18% | -5.84% | -12.82% |
30j
-27.16%
60j
-34.74%
90j
-40.96%
|
Ouv. $0.171667
Min. $0.160666
Max. $0.171834
|
$34.25K 212.38K WISE | $13.02M |
|
||
| 1061 |
DAO Maker
1061
DAO
|
$0.065007 | -0.67% | -2.47% | -12.35% |
30j
-27.71%
60j
-45.13%
90j
-46.89%
|
Ouv. $0.065981
Min. $0.065007
Max. $0.067315
|
$1.01M 15.59M DAO | $13.05M |
|
||
| 1062 |
Superp (Formerly Vanilla Finance)
1062
SUP
|
$0.063594 | -0.08% | -9.45% | -9.71% |
30j
-47.72%
60j
-22.94%
90j
21.47%
|
Ouv. $0.070134
Min. $0.063593
Max. $0.070332
|
$26.08M 410.06M SUP | $13.04M |
|
||
| 1063 |
ArchLoot
1063
ALT
|
$0.015285 | 0.03% | -5.06% | -21.61% |
30j
-61.31%
60j
-79.45%
90j
-80.72%
|
Ouv. $0.015929
Min. $0.015093
Max. $0.016606
|
$9.03M 591.06M ALT | $13.02M |
|
||
| 1064 |
IDEX
1064
IDEX
|
$0.013103 | -0.68% | -2.34% | -19.08% |
30j
-30.94%
60j
-49.46%
90j
-48.18%
|
Ouv. $0.013323
Min. $0.013006
Max. $0.016167
|
$19.79M 1.51B IDEX | $12.98M |
|
||
| 1065 |
Orbiter Finance
1065
OBT
|
$0.002643 | -2.14% | -6.44% | -17% |
30j
-25.55%
60j
-49.12%
90j
-54.14%
|
Ouv. $0.0027839
Min. $0.00264335
Max. $0.00302362
|
$5.13M 1.94B OBT | $12.95M |
|
||
| 1066 |
Alephium
1066
ALPH
|
$0.105783 | -0.04% | -8.03% | -10.65% |
30j
-20.54%
60j
-39.24%
90j
-64.12%
|
Ouv. $0.110901
Min. $0.10181
Max. $0.115871
|
$366.48K 3.46M ALPH | $12.94M |
|
||
| 1067 |
Parcl
1067
PRCL
|
$0.031384 | -1.57% | 5.85% | -19.15% |
30j
-32.42%
60j
-59.73%
90j
-63.4%
|
Ouv. $0.029455
Min. $0.029455
Max. $0.038008
|
$20.75M 661.08M PRCL | $12.94M |
|
||
| 1068 |
UXLINK
1068
UXLINK
|
$0.021261 | -1.46% | -19.25% | -25.95% |
30j
-75.21%
60j
-93.25%
90j
-93.38%
|
Ouv. $0.026157
Min. $0.021116
Max. $0.02681
|
$3.27M 153.63M UXLINK | $12.92M |
|
||
| 1069 |
Tokemak
1069
TOKE
|
$0.152986 | -1.59% | -2.37% | -15.58% |
30j
-25.11%
60j
-50.57%
90j
-9.71%
|
Ouv. $0.158847
Min. $0.147951
Max. $0.158847
|
$70.49K 460.75K TOKE | $12.81M |
|
||
| 1070 |
Mamo
1070
MAMO
|
$0.025805 | -1.17% | -13.53% | -27.76% |
30j
-52.29%
60j
-62.6%
90j
-85.74%
|
Ouv. $0.029859
Min. $0.025805
Max. $0.030216
|
$912.31K 35.35M MAMO | $12.76M |
|
||
| 1071 |
ASD / BitMax Token
1071
BTMX
|
$0.019236 | -0.05% | 0.21% | -7.79% |
30j
-16.2%
60j
-41.57%
90j
-18.44%
|
Ouv. $0.019019
Min. $0.019019
Max. $0.019447
|
$1.15M 59.70M BTMX | $12.71M |
|
||
| 1072 |
Heroes of Mavia
1072
MAVIA
|
$0.064088 | -0.68% | -5.65% | -21.03% |
30j
-14.96%
60j
-56.62%
90j
-61.97%
|
Ouv. $0.067779
Min. $0.061522
Max. $0.068373
|
$4.24M 66.14M MAVIA | $12.70M |
|
||
| 1073 |
AGENDA 47
1073
A47
|
$0.012702 | -0.91% | 8.07% | -4.93% |
30j
-32.05%
60j
-56.16%
90j
-30.13%
|
Ouv. $0.01153
Min. $0.01153
Max. $0.013063
|
$1.76M 138.71M A47 | $12.70M |
|
||
| 1074 |
Telos
1074
TLOS
|
$0.028305 | -1.22% | -3.07% | -16.13% |
30j
-15.58%
60j
-46.94%
90j
-47.92%
|
Ouv. $0.029007
Min. $0.028304
Max. $0.030138
|
$1.92M 68.01M TLOS | $12.62M |
|
||
| 1075 |
FONSmartChain
1075
FON
|
$0.682262 | -0.41% | 0.75% | -12.69% |
30j
-30.12%
60j
-55.36%
90j
172.83%
|
Ouv. $0.675016
Min. $0.669726
Max. $0.701603
|
$109.36K 160.30K FON | $12.58M |
|
||
| 1076 |
Renzo Restaked SOL
1076
EZSOL
|
$165.68 | - | -1.37% | -7.72% |
30j
-27.19%
60j
-41.83%
90j
-32.3%
|
Ouv. $167.98
Min. $164.58
Max. $178.95
|
- - | $12.57M |
|
||
| 1077 |
ColossusCoinXT
1077
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$7.00 - | $12.54M |
|
||
| 1078 |
doginme
1078
DOGINME
|
$0.000183 | -1.95% | -10.47% | -23.56% |
30j
-30.88%
60j
-59.33%
90j
-66.76%
|
Ouv. $0.00020173
Min. $0.0001825
Max. $0.0002047
|
$719.08K 3.94B DOGINME | $12.35M |
|
||
| 1079 |
Turtle (turtle.xyz)
1079
TURTLE
|
$0.079608 | 2.23% | -0.76% | -13.37% |
30j
-66.74%
60j
-66.74%
90j
-66.74%
|
Ouv. $0.081324
Min. $0.075806
Max. $0.081324
|
$18.27M 229.47M TURTLE | $12.32M |
|
||
| 1080 |
Fartboy
1080
FARTBOY
|
$0.012272 | -2.82% | -9.31% | -16.39% |
30j
-49.98%
60j
-69.91%
90j
-45.37%
|
Ouv. $0.012652
Min. $0.011814
Max. $0.013553
|
$203.07K 16.55M FARTBOY | $12.26M |
|
||
| 1081 |
Vow
1081
VOW
|
$0.034067 | -0.99% | -5.98% | -10.59% |
30j
-22.41%
60j
-27.24%
90j
-46.37%
|
Ouv. $0.035981
Min. $0.033423
Max. $0.0363
|
$197.46K 5.80M VOW | $12.14M |
|
||
| 1082 |
SLIMEX
1082
SLX
|
$0.006991 | -1.12% | -7.23% | 0.36% |
30j
-7.36%
60j
-16.47%
90j
-16.47%
|
Ouv. $0.00738311
Min. $0.00699097
Max. $0.00756826
|
$8.81M 1.26B SLX | $12.12M |
|
||
| 1083 |
ANDY
1083
ANDY
|
$0.000012 | -1.38% | -10.93% | -25.01% |
30j
-60.68%
60j
-75.87%
90j
-84.33%
|
Ouv. $0.00001343
Min. $0.00001179
Max. $0.0000137
|
$707.00K 58.43B ANDY | $12.10M |
|
||
| 1084 |
Eclipse
1084
ES
|
$0.090518 | -0.41% | -2.19% | -12.1% |
30j
-18.93%
60j
-36.11%
90j
-47.33%
|
Ouv. $0.089745
Min. $0.086782
Max. $0.092692
|
$17.11M 189.02M ES | $12.01M |
|
||
| 1085 |
Defigram
1085
DFG
|
$1.2006 | 0.05% | 0.01% | -0.02% |
30j
-0.16%
60j
-0.13%
90j
-0.01%
|
Ouv. $1.2001
Min. $1.1996
Max. $1.2008
|
- - | $12.01M |
|
||
| 1086 |
SUNDOG
1086
SUNDOG
|
$0.012023 | 0.21% | -2.4% | -14.39% |
30j
-38.4%
60j
-67.69%
90j
-72.15%
|
Ouv. $0.012052
Min. $0.011943
Max. $0.012516
|
$10.72M 891.64M SUNDOG | $11.99M |
|
||
| 1087 |
Bitrise Token
1087
BRISE
|
$0.00000003 | -5.61% | -10.1% | -14.52% |
30j
-28.44%
60j
-46.33%
90j
-44.25%
|
Ouv. $0.000000033
Min. $0.00000003
Max. $0.000000033
|
$1.31M 43.72T BRISE | $11.99M |
|
||
| 1088 |
Star Atlas DAO
1088
POLIS
|
$0.037716 | -1.76% | -1.86% | -7.42% |
30j
-28.41%
60j
-49.89%
90j
-57.56%
|
Ouv. $0.03831
Min. $0.03568
Max. $0.039003
|
$198.80K 5.27M POLIS | $11.98M |
|
||
| 1089 |
Lazio Fan Token
1089
LAZIO
|
$0.986882 | -2.06% | 3.78% | 7.2% |
30j
15.33%
60j
11.03%
90j
-9.42%
|
Ouv. $0.943885
Min. $0.943885
Max. $1.0123
|
$4.03M 4.08M LAZIO | $11.96M |
|
||
| 1090 |
Pikachu
1090
PIKA
|
$0.00000003 | -1.8% | -6.43% | -15.75% |
30j
-31.63%
60j
-43.88%
90j
-50.73%
|
Ouv. $0.00000003
Min. $0.000000028
Max. $0.00000003
|
$6.33K 226.00B PIKA | $11.95M |
|
||
| 1091 |
Splendor
1091
SPLD
|
$0.266647 | -1.15% | -4.23% | 7.05% |
30j
-32.95%
60j
-32.95%
90j
-32.95%
|
Ouv. $0.275594
Min. $0.251071
Max. $0.281958
|
$732.63K 2.75M SPLD | $11.92M |
|
||
| 1092 |
IX Swap
1092
IXS
|
$0.066166 | -2% | -7.04% | -28.21% |
30j
-53.9%
60j
-18.3%
90j
-42.27%
|
Ouv. $0.073297
Min. $0.065873
Max. $0.074452
|
$204.00K 3.08M IXS | $11.91M |
|
||
| 1093 |
Suilend
1093
SEND
|
$0.201137 | -0.3% | -7.47% | -14.36% |
30j
-42.27%
60j
-63.44%
90j
-69.24%
|
Ouv. $0.211527
Min. $0.197074
Max. $0.217722
|
$708.83K 3.52M SEND | $11.89M |
|
||
| 1094 |
Ark of Panda
1094
AOP
|
$0.039608 | -0.02% | -0.25% | -0.23% |
30j
-25%
60j
-26.7%
90j
15.02%
|
Ouv. $0.039705
Min. $0.039607
Max. $0.039779
|
$5.88M 148.46M AOP | $11.88M |
|
||
| 1095 |
Synapse
1095
SYN
|
$0.063898 | -2.12% | -0.95% | -2.92% |
30j
-17.2%
60j
-48.22%
90j
-53.58%
|
Ouv. $0.064735
Min. $0.063898
Max. $0.068922
|
$5.82M 91.14M SYN | $11.86M |
|
||
| 1096 |
Nosana
1096
NOS
|
$0.245942 | -0.39% | -8.95% | -14.01% |
30j
-47.91%
60j
-70.42%
90j
-49.25%
|
Ouv. $0.261551
Min. $0.239268
Max. $0.270249
|
$570.24K 2.32M NOS | $11.85M |
|
||
| 1097 |
LUKSO
1097
LYXE
|
$0.636422 | - | -5.69% | -8.66% |
30j
-20.89%
60j
-20.89%
90j
-20.89%
|
Ouv. $0.674866
Min. $0.632423
Max. $0.674866
|
$1.02K - | $11.84M |
|
||
| 1098 |
zkVerify
1098
VFY
|
$0.037937 | -0.81% | -6.37% | -11.41% |
30j
-46.29%
60j
-72.58%
90j
-72.58%
|
Ouv. $0.03852
Min. $0.037937
Max. $0.041743
|
$4.15M 109.50M VFY | $11.79M |
|
||
| 1099 |
Luna by Virtuals
1099
LUNA
|
$0.011762 | -0.49% | -14.43% | -36.09% |
30j
62.19%
60j
2.86%
90j
-25.42%
|
Ouv. $0.013449
Min. $0.011761
Max. $0.013805
|
$84.13K 7.15M LUNA | $11.76M |
|
||
| 1100 |
Uranus
1100
URANUS
|
$0.117576 | -1.71% | -19.09% | -47.37% |
30j
-52.46%
60j
-47.94%
90j
-72.54%
|
Ouv. $0.141139
Min. $0.117576
Max. $0.149654
|
$4.48M 38.11M URANUS | $11.76M |
|
33.686 Devises surveillées - Page
22 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.