Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Streamr DATAcoin
1051
DATA
|
$0.015451 | 0.12% | -1.48% | -5.78% |
30j
-19.49%
60j
-3.49%
90j
-12.7%
|
Ouv. $0.01512
Min. $0.01512
Max. $0.015947
|
$2.22M 143.85M DATA | $18.05M |
|
||
| 1052 |
Port3 Network
1052
PORT3
|
$0.036024 | -0.77% | -6.9% | 2.03% |
30j
14.81%
60j
-16.68%
90j
7.31%
|
Ouv. $0.038703
Min. $0.036023
Max. $0.03931
|
$1.85M 51.40M PORT3 | $18.01M |
|
||
| 1053 |
Book of Ethereum
1053
BOOE
|
$0.186479 | -1.48% | 7.88% | -15.27% |
30j
-19.14%
60j
85.24%
90j
-20.4%
|
Ouv. $0.164751
Min. $0.164751
Max. $0.202802
|
$357.42K 1.92M BOOE | $17.94M |
|
||
| 1054 |
Obol
1054
OBOL
|
$0.111349 | -0.87% | -5.78% | -11.78% |
30j
1.73%
60j
-22.08%
90j
-27.71%
|
Ouv. $0.113323
Min. $0.111348
Max. $0.118246
|
$8.73M 78.38M OBOL | $17.93M |
|
||
| 1055 |
AGENDA 47
1055
A47
|
$0.017880 | -0.2% | -3.56% | -12.15% |
30j
-13.94%
60j
-24.38%
90j
-22.99%
|
Ouv. $0.018942
Min. $0.016474
Max. $0.018942
|
$3.54M 197.89M A47 | $17.88M |
|
||
| 1056 |
Housecoin
1056
HOUSE
|
$0.017830 | -1.5% | -9.59% | -4.12% |
30j
14.94%
60j
-11.77%
90j
-66.8%
|
Ouv. $0.016357
Min. $0.016357
Max. $0.020086
|
$10.90M 611.21M HOUSE | $17.81M |
|
||
| 1057 |
Aleph.im
1057
ALEPH
|
$0.072007 | -0.57% | -2.1% | -5.56% |
30j
-15.26%
60j
48.42%
90j
6.85%
|
Ouv. $0.073089
Min. $0.072007
Max. $0.073866
|
$204.69K 2.84M ALEPH | $17.80M |
|
||
| 1058 |
Perpetual Protocol
1058
PERP
|
$0.267840 | -0.72% | -4.28% | -4.61% |
30j
-6.13%
60j
36.13%
90j
-2.78%
|
Ouv. $0.274854
Min. $0.267839
Max. $0.281201
|
$7.81M 29.15M PERP | $17.68M |
|
||
| 1059 |
ParaSwap
1059
PSP
|
$0.023705 | -0.41% | -1.22% | -7.99% |
30j
-1.95%
60j
38.65%
90j
22.2%
|
Ouv. $0.02319
Min. $0.02319
Max. $0.024204
|
$136.61K 5.76M PSP | $17.66M |
|
||
| 1060 |
Jelly-My-Jelly
1060
JELLYJELLY
|
$0.017614 | -1.46% | -12.77% | -15.38% |
30j
-21.94%
60j
-43.98%
90j
-41.47%
|
Ouv. $0.019629
Min. $0.017613
Max. $0.020345
|
$3.69M 209.72M JELLYJELLY | $17.61M |
|
||
| 1061 |
PlaysOut
1061
PLAYSOUT1
|
$0.047088 | -1.75% | -2% | -7.35% |
30j
56.96%
60j
56.96%
90j
56.96%
|
Ouv. $0.04397
Min. $0.04397
Max. $0.051289
|
$5.63M 119.48M PLAYSOUT1 | $17.59M |
|
||
| 1062 |
Victoria VR
1062
VR
|
$0.002762 | -0.72% | -2.96% | -4.64% |
30j
-16.39%
60j
10.44%
90j
-19.51%
|
Ouv. $0.0028315
Min. $0.00276218
Max. $0.00285581
|
$1.69M 610.70M VR | $17.53M |
|
||
| 1063 |
Contentos
1063
COS
|
$0.003371 | -1.34% | -3.91% | 1.16% |
30j
-11.7%
60j
27.48%
90j
-12.43%
|
Ouv. $0.00347161
Min. $0.0033707
Max. $0.00355437
|
$2.55M 756.13M COS | $17.45M |
|
||
| 1064 |
Kelp DAO Wrapped rsETH
1064
WRSETH
|
$4,440.57 | -0.41% | -0.78% | -8.26% |
30j
14.28%
60j
93.33%
90j
65.57%
|
Ouv. $4,383.73
Min. $4,383.73
Max. $4,552.54
|
$3.29K 0 WRSETH | $17.44M |
|
||
| 1065 |
Donkey (DONKEY_BSC_MEME)
1065
DONKEY
|
$0.017421 | -3.16% | -1.66% | -15.09% |
30j
826.39%
60j
1141.74%
90j
1106.27%
|
Ouv. $0.017616
Min. $0.01742
Max. $0.021157
|
$7.23M 415.30M DONKEY | $17.42M |
|
||
| 1066 |
INFINIT
1066
IN
|
$0.076116 | 1.03% | -2.48% | -16.28% |
30j
-22.98%
60j
-22.98%
90j
-22.98%
|
Ouv. $0.072928
Min. $0.072928
Max. $0.080021
|
$48.96M 643.22M IN | $17.38M |
|
||
| 1067 |
Bluzelle
1067
BLZ
|
$0.036916 | 0.77% | 2.87% | -0.98% |
30j
-9.69%
60j
14.77%
90j
-12.2%
|
Ouv. $0.035743
Min. $0.035593
Max. $0.036916
|
$948.70K 25.70M BLZ | $17.37M |
|
||
| 1068 |
Mango Markets
1068
MNGO
|
$0.015540 | -3.61% | -3.4% | -11.35% |
30j
-12.74%
60j
-8.85%
90j
-24.07%
|
Ouv. $0.015852
Min. $0.01554
Max. $0.016177
|
$645.00 41.57K MNGO | $17.37M |
|
||
| 1069 |
MemeFi
1069
MEMEFI
|
$0.001736 | -1.11% | -2.01% | -6.15% |
30j
30.94%
60j
59.23%
90j
2.59%
|
Ouv. $0.00178076
Min. $0.00173579
Max. $0.00180564
|
$14.13M 8.14B MEMEFI | $17.36M |
|
||
| 1070 |
Biswap
1070
BSW
|
$0.025912 | -3.47% | -0.32% | -0.47% |
30j
44.42%
60j
31.2%
90j
-10.58%
|
Ouv. $0.02588
Min. $0.025815
Max. $0.026962
|
$7.34M 283.28M BSW | $17.35M |
|
||
| 1071 |
KARRAT
1071
KARRAT
|
$0.049009 | -0.75% | -2.44% | -22.68% |
30j
-1.17%
60j
52.95%
90j
-25.64%
|
Ouv. $0.049806
Min. $0.048665
Max. $0.050984
|
$1.55M 31.65M KARRAT | $17.33M |
|
||
| 1072 |
Hosky Token
1072
HOSKY
|
$0.00000008 | 0.09% | -1.39% | -13.65% |
30j
-5.07%
60j
118.15%
90j
13.94%
|
Ouv. $0.000000076
Min. $0.000000075
Max. $0.000000077
|
$76.14K 1.02T HOSKY | $17.30M |
|
||
| 1073 |
Magpie
1073
MGP
|
$0.036015 | -0.19% | -1.5% | 0.26% |
30j
-33.88%
60j
-17.69%
90j
-30.35%
|
Ouv. $0.03589
Min. $0.03589
Max. $0.037849
|
$38.76K 1.08M MGP | $17.28M |
|
||
| 1074 |
Quickswap (New)
1074
QUICK
|
$0.023178 | -0.8% | -3.48% | -0.7% |
30j
-7.95%
60j
5.04%
90j
-4.08%
|
Ouv. $0.023009
Min. $0.023009
Max. $0.024247
|
$5.00M 215.69M QUICK | $17.19M |
|
||
| 1075 |
GenesysGo Shadow
1075
SHDW
|
$0.101269 | -0.73% | -2.95% | -16.95% |
30j
-14.75%
60j
35.56%
90j
-18.83%
|
Ouv. $0.103168
Min. $0.101268
Max. $0.106956
|
$183.26K 1.81M SHDW | $17.12M |
|
||
| 1076 |
Brickken
1076
BKN
|
$0.216010 | -1.12% | 4.08% | 4.03% |
30j
-1.2%
60j
31.19%
90j
-25.5%
|
Ouv. $0.209502
Min. $0.205872
Max. $0.228277
|
$1.31M 6.05M BKN | $17.10M |
|
||
| 1077 |
Jambo
1077
J
|
$0.106126 | -1.13% | -6.79% | -0.59% |
30j
-6.46%
60j
-24.53%
90j
-51.8%
|
Ouv. $0.11248
Min. $0.106125
Max. $0.115825
|
$4.37M 41.14M J | $17.09M |
|
||
| 1078 |
crow with knife
1078
CAW
|
$0.00000002 | -0.62% | -3.15% | -3.17% |
30j
-4.35%
60j
21.71%
90j
-2.16%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.000000023
|
$161.39K 7.34T CAW | $17.00M |
|
||
| 1079 |
Infinitar
1079
IGT
|
$0.065395 | -22.54% | -5.39% | -20.99% |
30j
-64.94%
60j
-62.97%
90j
-67.52%
|
Ouv. $0.067321
Min. $0.065395
Max. $0.084749
|
$1.38M 21.11M IGT | $16.97M |
|
||
| 1080 |
BSquared Network
1080
B2
|
$0.360815 | 0.1% | 2.71% | 1.15% |
30j
-11.21%
60j
11.36%
90j
-42.6%
|
Ouv. $0.340074
Min. $0.340074
Max. $0.37326
|
$14.16M 39.23M B2 | $16.92M |
|
||
| 1081 |
OctaSpace
1081
OCTA
|
$0.438763 | -0.9% | 0.87% | -8.08% |
30j
-12.65%
60j
41.8%
90j
-10.31%
|
Ouv. $0.424683
Min. $0.424683
Max. $0.476979
|
$543.92K 1.24M OCTA | $16.86M |
|
||
| 1082 |
Gelato
1082
GEL
|
$0.062581 | -0.85% | 1.26% | -7.44% |
30j
0.62%
60j
77.9%
90j
-32.91%
|
Ouv. $0.059081
Min. $0.059081
Max. $0.064777
|
$294.88K 4.71M GEL | $16.82M |
|
||
| 1083 |
Zerogoki
1083
REI
|
$0.017684 | - | - | - |
30j
-0.09%
60j
-0.06%
90j
-0.09%
|
Ouv. $0.059293
Min. $0.059293
Max. $0.059293
|
$485.58K - | $16.80M |
|
||
| 1084 |
pippin
1084
PIPPIN
|
$0.016789 | -0.58% | -6.94% | 5.14% |
30j
-27.05%
60j
15.37%
90j
-42.79%
|
Ouv. $0.017318
Min. $0.016789
Max. $0.018022
|
$6.01M 357.76M PIPPIN | $16.79M |
|
||
| 1085 |
Flamingo
1085
FLM
|
$0.030146 | -0.21% | -2.1% | 4.3% |
30j
-6.9%
60j
3.65%
90j
-8.52%
|
Ouv. $0.029882
Min. $0.029882
Max. $0.031579
|
$2.43M 80.59M FLM | $16.73M |
|
||
| 1086 |
Doge Killer
1086
LEASH
|
$73.27 | -1.47% | -9.27% | -34.07% |
30j
-49.36%
60j
-35.38%
90j
-49.92%
|
Ouv. $76.28
Min. $72.67
Max. $81.28
|
$1.33M 18.18K LEASH | $16.71M |
|
||
| 1087 |
ORIGYN Foundation
1087
OGY
|
$0.002134 | -1.04% | -4.22% | -11.54% |
30j
-28.91%
60j
-7.05%
90j
-35.8%
|
Ouv. $0.00222863
Min. $0.00213448
Max. $0.00226681
|
$168.17K 78.79M OGY | $16.71M |
|
||
| 1088 |
REI Network
1088
REI
|
$0.017562 | -0.97% | -3.42% | -1.71% |
30j
-0.85%
60j
27.36%
90j
-10.87%
|
Ouv. $0.01756
Min. $0.01756
Max. $0.018586
|
$1.78M 101.30M REI | $16.68M |
|
||
| 1089 |
Equilibria Finance
1089
EQB
|
$0.490306 | 0.12% | -6.95% | -5.67% |
30j
-6.92%
60j
36.63%
90j
27.62%
|
Ouv. $0.512318
Min. $0.489713
Max. $0.531966
|
$67.96K 138.62K EQB | $16.59M |
|
||
| 1090 |
Masa
1090
MASA
|
$0.014641 | -0.31% | -3.27% | -7.74% |
30j
-37.42%
60j
-6.8%
90j
-48.76%
|
Ouv. $0.014351
Min. $0.014351
Max. $0.01533
|
$2.26M 154.30M MASA | $16.40M |
|
||
| 1091 |
FC Barcelona Fan Token
1091
BAR
|
$1.2359 | -0.06% | -0.75% | -5.85% |
30j
9.64%
60j
23.34%
90j
-21.81%
|
Ouv. $1.2185
Min. $1.2185
Max. $1.2627
|
$4.60M 3.72M BAR | $16.39M |
|
||
| 1092 |
IX Token
1092
IXT
|
$0.124498 | 0.52% | -1.37% | -3.65% |
30j
-15.92%
60j
73.34%
90j
21.5%
|
Ouv. $0.124438
Min. $0.123689
Max. $0.126293
|
$34.52K 277.25K IXT | $16.36M |
|
||
| 1093 |
Cortex
1093
CTXC
|
$0.070508 | 0.14% | -1.7% | -3.29% |
30j
-10.85%
60j
14.95%
90j
-25.93%
|
Ouv. $0.070717
Min. $0.070304
Max. $0.07173
|
$4.22M 59.89M CTXC | $16.35M |
|
||
| 1094 |
Amo Coin
1094
AMO
|
$0.000769 | 0.1% | -1.77% | -8.63% |
30j
-23.32%
60j
25.04%
90j
11.58%
|
Ouv. $0.00077913
Min. $0.00076724
Max. $0.00079217
|
$305.17K 396.65M AMO | $16.31M |
|
||
| 1095 |
CateCoin
1095
CATEC
|
$0.00000028 | -0.83% | -1.64% | -16.14% |
30j
200.47%
60j
230.97%
90j
164.73%
|
Ouv. $0.000000285
Min. $0.000000283
Max. $0.000000303
|
$3.03M 10.72T CATEC | $16.25M |
|
||
| 1096 |
SynFutures
1096
F
|
$0.007008 | -1.06% | -4.12% | -11.02% |
30j
-22.5%
60j
-17.93%
90j
-45.35%
|
Ouv. $0.00713342
Min. $0.00700792
Max. $0.00736126
|
$6.80M 970.21M F | $16.24M |
|
||
| 1097 |
RETARDIO
1097
RETARDIO
|
$0.016624 | -2.56% | -17.38% | -35.14% |
30j
-44.66%
60j
4.94%
90j
-40.48%
|
Ouv. $0.018799
Min. $0.016624
Max. $0.020653
|
$1.22M 73.48M RETARDIO | $16.22M |
|
||
| 1098 |
Ellipsis
1098
ELIPS
|
$0.022406 | -0.41% | -0.57% | -1.36% |
30j
7.16%
60j
30.55%
90j
14.52%
|
Ouv. $0.022353
Min. $0.022284
Max. $0.02344
|
$180.00 8.07K ELIPS | $16.22M |
|
||
| 1099 |
The Arena
1099
ARENA
|
$0.005744 | -3.48% | -11.43% | -14.78% |
30j
-40.36%
60j
-49.55%
90j
-31.79%
|
Ouv. $0.00632166
Min. $0.00574374
Max. $0.00671077
|
$182.62K 31.79M ARENA | $16.19M |
|
||
| 1100 |
AdShares
1100
ADS
|
$0.415817 | -0.06% | 0.04% | -2.03% |
30j
-2.33%
60j
-10.15%
90j
-18.66%
|
Ouv. $0.414553
Min. $0.413953
Max. $0.421537
|
$10.47K 25.19K ADS | $16.11M |
|
32.837 Devises surveillées - Page
22 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.