Cap Marché $4.38T
-2.65%
Volume 24h $414.55B
-12.74%
BTC % 54.72%
0.43%
ETH % 11.78%
-2.63%
Monnaies
33.379
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Synapse
1051
SYN
|
$0.107970 | -0.29% | -3.68% | -10.02% |
30j
-11%
60j
-25.18%
90j
-12.85%
|
Ouv. $0.111357
Min. $0.10797
Max. $0.114334
|
$2.40M 22.19M SYN | $20.00M |
|
||
| 1052 |
Aavegotchi GHST Token
1052
GHST
|
$0.378903 | 0.12% | -5.87% | -11.21% |
30j
-14.15%
60j
-19.8%
90j
-16.29%
|
Ouv. $0.399462
Min. $0.375425
Max. $0.410858
|
$6.12M 16.16M GHST | $19.99M |
|
||
| 1053 |
PUP (pupxbnb.com)
1053
PUP
|
$0.019963 | 13.76% | -10.64% | -10.64% |
30j
-10.64%
60j
-10.64%
90j
-10.64%
|
Ouv. $0.024977
Min. $0.017547
Max. $0.024977
|
$49.64M 2.49B PUP | $19.96M |
|
||
| 1054 |
Propchain
1054
PROPC
|
$0.468455 | -0.48% | 2.93% | 23.86% |
30j
-4.3%
60j
-21.01%
90j
46.8%
|
Ouv. $0.459175
Min. $0.455095
Max. $0.481832
|
$555.64K 1.19M PROPC | $19.92M |
|
||
| 1055 |
RAMP
1055
RAMP
|
$0.041628 | - | -16.82% | -14.4% |
30j
-16%
60j
-21.87%
90j
-2.25%
|
Ouv. $0.046534
Min. $0.041263
Max. $0.05005
|
$3.24K - | $19.89M |
|
||
| 1056 |
Galeon
1056
GALEON
|
$0.026614 | -2.3% | -11.88% | -8.5% |
30j
91.05%
60j
127.25%
90j
150.35%
|
Ouv. $0.030726
Min. $0.026613
Max. $0.030791
|
$161.60K 6.07M GALEON | $19.86M |
|
||
| 1057 |
Uranus
1057
URANUS
|
$0.197766 | 2.96% | -8.2% | -17.18% |
30j
-24.35%
60j
-65.92%
90j
-57.78%
|
Ouv. $0.20421
Min. $0.19207
Max. $0.22411
|
$3.65M 18.45M URANUS | $19.78M |
|
||
| 1058 | $0.030514 | 1.46% | -2.8% | -2.97% |
30j
-5.08%
60j
-16.85%
90j
-18.23%
|
Ouv. $0.030621
Min. $0.029958
Max. $0.031895
|
$1.86M 61.12M D | $19.77M |
|
|||
| 1059 | $0.029067 | - | 9.39% | 28.96% |
30j
43.13%
60j
24.36%
90j
3.27%
|
Ouv. $0.026489
Min. $0.024459
Max. $0.033674
|
$13.68K - | $19.77M |
|
|||
| 1060 |
ELYSIA
1060
EL
|
$0.004025 | -0.13% | -1.35% | -3.94% |
30j
-9.65%
60j
-20.14%
90j
-13.62%
|
Ouv. $0.00405585
Min. $0.00397353
Max. $0.00410829
|
$117.25K 29.13M EL | $19.73M |
|
||
| 1061 |
Mr Miggles
1061
MIGGLES
|
$0.020571 | -0.16% | -0.18% | -17.31% |
30j
-24.04%
60j
-50.67%
90j
-45.55%
|
Ouv. $0.020985
Min. $0.02057
Max. $0.022357
|
$1.63M 79.35M MIGGLES | $19.69M |
|
||
| 1062 |
Bitlayer
1062
BTR
|
$0.074966 | -2.74% | -12.53% | -13.82% |
30j
0.14%
60j
-37.26%
90j
-37.26%
|
Ouv. $0.084253
Min. $0.074965
Max. $0.085781
|
$7.28M 97.09M BTR | $19.61M |
|
||
| 1063 |
Tokemak
1063
TOKE
|
$0.232032 | 0.1% | -12.24% | -21.34% |
30j
11.49%
60j
34.54%
90j
48.21%
|
Ouv. $0.266069
Min. $0.23178
Max. $0.266069
|
$70.47K 303.69K TOKE | $19.59M |
|
||
| 1064 |
Switchboard Protocol
1064
SWTCH
|
$0.114116 | 4.62% | 5.28% | -2.26% |
30j
-24.92%
60j
-30.82%
90j
-30.82%
|
Ouv. $0.109364
Min. $0.104953
Max. $0.124403
|
$13.39M 117.36M SWTCH | $19.58M |
|
||
| 1065 |
Invesco QQQ Tokenized ETF (Ondo)
1065
QQQon
|
$610.54 | 0.08% | 0.03% | 0.81% |
30j
5.52%
60j
7.27%
90j
7.27%
|
Ouv. $605.73
Min. $605.73
Max. $614.43
|
$1.91M 3.14K QQQon | $19.53M |
|
||
| 1066 |
DIAM
1066
DIAM
|
$0.013563 | -0.3% | 0.3% | -5.44% |
30j
17.9%
60j
50.34%
90j
9.4%
|
Ouv. $0.013513
Min. $0.013492
Max. $0.01386
|
$280.93K 20.71M DIAM | $19.47M |
|
||
| 1067 |
ARAI
1067
AA
|
$0.130469 | 1.59% | 1.98% | -0.3% |
30j
90.93%
60j
90.93%
90j
90.93%
|
Ouv. $0.128135
Min. $0.126501
Max. $0.13571
|
$41.67M 319.36M AA | $19.43M |
|
||
| 1068 |
Badger DAO
1068
BADGER
|
$0.965309 | -0.87% | -4.05% | 1.09% |
30j
9.03%
60j
-8.25%
90j
-16.36%
|
Ouv. $1.0047
Min. $0.965308
Max. $1.0112
|
$5.16M 5.35M BADGER | $19.39M |
|
||
| 1069 |
OpenServ
1069
SERV
|
$0.028742 | -0.23% | 3.48% | -32.97% |
30j
-52.84%
60j
-58.39%
90j
-28.01%
|
Ouv. $0.027779
Min. $0.027733
Max. $0.029639
|
$354.24K 12.32M SERV | $19.33M |
|
||
| 1070 |
LOAN Protocol
1070
LOAN
|
$0.001049 | -1.01% | -3.14% | -17.23% |
30j
220.24%
60j
220.24%
90j
220.24%
|
Ouv. $0.00108247
Min. $0.00104935
Max. $0.00110014
|
$223.68K 213.16M LOAN | $19.32M |
|
||
| 1071 |
Bitrise Token
1071
BRISE
|
$0.00000005 | -0.3% | -8.64% | -6.77% |
30j
-7.52%
60j
-2.19%
90j
20.57%
|
Ouv. $0.000000054
Min. $0.000000048
Max. $0.000000054
|
$2.51M 52.21T BRISE | $19.31M |
|
||
| 1072 |
NKN
1072
NKN
|
$0.024323 | -0.66% | -3.85% | -10.04% |
30j
-8.82%
60j
-17.08%
90j
-13.73%
|
Ouv. $0.025117
Min. $0.024322
Max. $0.026087
|
$2.63M 107.94M NKN | $19.29M |
|
||
| 1073 |
Codatta
1073
XNY
|
$0.007695 | -0.78% | -8.53% | -3.71% |
30j
-28.48%
60j
-13.23%
90j
27.34%
|
Ouv. $0.00839214
Min. $0.00769512
Max. $0.00847754
|
$3.53M 458.70M XNY | $19.24M |
|
||
| 1074 |
Sperax
1074
SPAX
|
$0.009319 | -0.21% | -2.27% | -3.33% |
30j
-16.85%
60j
-20.5%
90j
-26.34%
|
Ouv. $0.00961911
Min. $0.00931923
Max. $0.00976888
|
$5.97M 640.88M SPAX | $19.09M |
|
||
| 1075 |
PaLM AI
1075
PALM
|
$0.247177 | -2.06% | -4.69% | -4.72% |
30j
-10.86%
60j
-45.37%
90j
-23.52%
|
Ouv. $0.262697
Min. $0.246828
Max. $0.267379
|
$157.15K 635.79K PALM | $19.06M |
|
||
| 1076 |
UTRUST
1076
UTK
|
$0.027032 | -2.77% | -3.83% | -4.51% |
30j
0.55%
60j
-14.52%
90j
-13.15%
|
Ouv. $0.027517
Min. $0.027032
Max. $0.028699
|
$5.91M 218.59M UTK | $19.03M |
|
||
| 1077 |
IX Swap
1077
IXS
|
$0.105633 | -0.92% | 26.15% | 33.06% |
30j
2.61%
60j
-19.98%
90j
-30.81%
|
Ouv. $0.084075
Min. $0.083733
Max. $0.115509
|
$510.28K 4.83M IXS | $19.01M |
|
||
| 1078 |
ZUSD
1078
ZUSD
|
$0.9996 | - | - | -0.19% |
30j
2.65%
60j
-0.12%
90j
3.69%
|
Ouv. $1.0000
Min. $0.963437
Max. $1.0003
|
$41.42K 41.44K ZUSD | $19.00M |
|
||
| 1079 |
NeuralAI
1079
NEURAL
|
$1.89 | -0.97% | -6.53% | -15.43% |
30j
-28.26%
60j
-56.82%
90j
-41.53%
|
Ouv. $2.0401
Min. $1.8895
Max. $2.0517
|
$141.29K 74.72K NEURAL | $18.91M |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.632600 | 0.27% | -4.9% | 6.88% |
30j
-4.62%
60j
-25.7%
90j
-22.52%
|
Ouv. $0.627674
Min. $0.627674
Max. $0.683992
|
$22.20K 35.10K AGRS | $18.89M |
|
||
| 1081 |
IX Token
1081
IXT
|
$0.142520 | 0.02% | 2.95% | 4.08% |
30j
24.28%
60j
8.62%
90j
70.19%
|
Ouv. $0.136863
Min. $0.135667
Max. $0.142519
|
$212.12K 1.49M IXT | $18.73M |
|
||
| 1082 |
Star Atlas DAO
1082
POLIS
|
$0.060390 | -2.13% | -4.06% | -9.61% |
30j
-21.12%
60j
-39.2%
90j
-2.24%
|
Ouv. $0.06355
Min. $0.06039
Max. $0.06493
|
$208.29K 3.45M POLIS | $18.73M |
|
||
| 1083 |
Brickken
1083
BKN
|
$0.230922 | -1.14% | -0.09% | 17.24% |
30j
23.95%
60j
20.99%
90j
17.65%
|
Ouv. $0.237037
Min. $0.230922
Max. $0.238776
|
$2.10M 9.08M BKN | $18.59M |
|
||
| 1084 |
FONSmartChain
1084
FON
|
$1.0546 | -2.57% | -8.75% | -22.55% |
30j
-16.97%
60j
380.53%
90j
324.67%
|
Ouv. $1.1494
Min. $1.0546
Max. $1.1569
|
$220.99K 209.54K FON | $18.52M |
|
||
| 1085 |
Hermez Network
1085
HEZ
|
$3.92 | -0.68% | -1.02% | -1.94% |
30j
-0.05%
60j
-0.08%
90j
11.13%
|
Ouv. $4.0059
Min. $3.9237
Max. $4.0234
|
$27.19K 6.93K HEZ | $18.44M |
|
||
| 1086 |
Perpetual Protocol
1086
PERP
|
$0.279035 | -0.91% | -4.63% | -7.61% |
30j
10.31%
60j
-0.61%
90j
-0.75%
|
Ouv. $0.288822
Min. $0.276937
Max. $0.29602
|
$6.37M 22.82M PERP | $18.42M |
|
||
| 1087 |
Comtech Gold
1087
CGO
|
$129.22 | 0.04% | -0.55% | 4.95% |
30j
10.23%
60j
18.69%
90j
19.71%
|
Ouv. $130.02
Min. $128.94
Max. $130.50
|
$1.95M 15.07K CGO | $18.22M |
|
||
| 1088 |
FOX Token
1088
FOXTKN
|
$0.023583 | -0.31% | -1.22% | -4.92% |
30j
-12.53%
60j
-24%
90j
-11.13%
|
Ouv. $0.023827
Min. $0.023526
Max. $0.024246
|
$95.82K 4.06M FOXTKN | $18.21M |
|
||
| 1089 |
Chainbounty / Sentinel Protocol
1089
BOUNTY
|
$0.036455 | -1.05% | 1.22% | -2.32% |
30j
-10.13%
60j
-19.05%
90j
-20.9%
|
Ouv. $0.035898
Min. $0.035767
Max. $0.037338
|
$1.06M 29.08M BOUNTY | $18.18M |
|
||
| 1090 |
Bella Protocol
1090
BEL
|
$0.227220 | -0.58% | -4.41% | -8.36% |
30j
-7.57%
60j
-15.9%
90j
-22.54%
|
Ouv. $0.235852
Min. $0.22722
Max. $0.241252
|
$4.05M 17.81M BEL | $18.18M |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$1.3505 | -0.67% | -4.52% | -26.75% |
30j
-46.29%
60j
-46.43%
90j
-66.05%
|
Ouv. $1.3903
Min. $1.3505
Max. $1.5458
|
$773.85K 572.99K ANON | $18.14M |
|
||
| 1092 |
Nexa (nexaagent.xyz)
1092
NXA
|
$1.81 | -0.46% | 13.73% | 16.1% |
30j
25.71%
60j
21.76%
90j
21.76%
|
Ouv. $1.5936
Min. $1.5845
Max. $1.8508
|
$171.44K 94.59K NXA | $18.12M |
|
||
| 1093 |
Union
1093
U
|
$0.009399 | 0.28% | -4.4% | -6.02% |
30j
-4.89%
60j
-44.83%
90j
-44.83%
|
Ouv. $0.00972504
Min. $0.00937249
Max. $0.00993928
|
$7.62M 810.30M U | $18.04M |
|
||
| 1094 |
Indigo Protocol
1094
INDY
|
$1.1215 | -0.75% | -1.86% | -9.07% |
30j
-16.17%
60j
0.33%
90j
4.12%
|
Ouv. $1.1444
Min. $1.1173
Max. $1.1686
|
$113.51K 101.21K INDY | $18.00M |
|
||
| 1095 |
XPIN Network
1095
XPIN
|
$0.001126 | 0.47% | 4.72% | 34.23% |
30j
-25.16%
60j
93.83%
90j
93.83%
|
Ouv. $0.00107344
Min. $0.00105663
Max. $0.00119284
|
$24.80M 22.04B XPIN | $17.97M |
|
||
| 1096 |
AS Roma Fan Token
1096
ASR
|
$2.26 | 0.54% | -0.46% | 0.26% |
30j
-7.72%
60j
-69.95%
90j
-1.51%
|
Ouv. $2.2711
Min. $2.2423
Max. $2.3047
|
$6.72M 2.97M ASR | $17.88M |
|
||
| 1097 |
Joe coin
1097
JOE
|
$0.017872 | -0.34% | -7.55% | -22.25% |
30j
-37.11%
60j
-68.74%
90j
-70.45%
|
Ouv. $0.019461
Min. $0.017445
Max. $0.019533
|
$470.84K 26.34M JOE | $17.87M |
|
||
| 1098 |
Mango Markets
1098
MNGO
|
$0.015991 | -1.33% | 3.89% | -12.59% |
30j
12.1%
60j
-6.25%
90j
-1.1%
|
Ouv. $0.01541
Min. $0.014931
Max. $0.016234
|
$4.24K 265.13K MNGO | $17.87M |
|
||
| 1099 | $90.18 | 0.11% | -0.21% | -0.41% |
30j
0.41%
60j
4.5%
90j
4.5%
|
Ouv. $90.68
Min. $90.07
Max. $90.68
|
$56.53K 626.00 TLTon | $17.84M |
|
|||
| 1100 |
Litentry
1100
LIT
|
$0.324917 | 1.12% | -4.28% | -5.88% |
30j
-51.51%
60j
-35.82%
90j
-22.28%
|
Ouv. $0.339386
Min. $0.321306
Max. $0.344866
|
$44.49K 136.94K LIT | $17.82M |
|
33.379 Devises surveillées - Page
22 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.