Cap Marché $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Alien Worlds
1051
TLM
|
$0.001596 | -0.44% | -0.57% | -0.19% |
30j
-2.61%
60j
-14.51%
90j
-38.55%
|
Ouv. $0.00159591
Min. $0.00158768
Max. $0.00165477
|
$5.24M 3.29B TLM | $10.42M |
|
||
| 1052 |
Highstreet
1052
HIGH
|
$0.132827 | -0.41% | -4.43% | 13.1% |
30j
-4.42%
60j
-15.87%
90j
-41.88%
|
Ouv. $0.141288
Min. $0.132541
Max. $0.141288
|
$4.26M 32.08M HIGH | $10.41M |
|
||
| 1053 |
Enzyme - Melon
1053
MLN
|
$3.18 | -0.12% | -2.16% | 4.91% |
30j
0.15%
60j
-14.99%
90j
-35.16%
|
Ouv. $3.2447
Min. $3.1750
Max. $3.2575
|
$2.12M 668.71K MLN | $10.41M |
|
||
| 1054 |
Autonolas
1054
OLAS
|
$0.044058 | -0.21% | -0.84% | -2.69% |
30j
23.95%
60j
7.77%
90j
-54.21%
|
Ouv. $0.04441
Min. $0.044009
Max. $0.044566
|
$179.05K 4.06M OLAS | $10.41M |
|
||
| 1055 |
AppLovin tokenized stock (xStock)
1055
APPX
|
$391.84 | - | - | 1.33% |
30j
-21.72%
60j
-14.46%
90j
-35.56%
|
Ouv. $391.84
Min. $391.84
Max. $391.84
|
$10.00 0 APPX | $10.38M |
|
||
| 1056 |
Lumia
1056
LUMIA
|
$0.073654 | 0.05% | 0.76% | 3.38% |
30j
18.85%
60j
-1.35%
90j
-40.38%
|
Ouv. $0.073111
Min. $0.072153
Max. $0.074031
|
$1.26M 17.05M LUMIA | $10.37M |
|
||
| 1057 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1057
EFAon
|
$99.32 | - | - | 4.06% |
30j
0.52%
60j
-4.17%
90j
0.78%
|
Ouv. $99.31
Min. $99.31
Max. $99.31
|
- - | $10.36M |
|
||
| 1058 |
NetX
1058
NETX
|
$0.490388 | 0.37% | -0.89% | -1.94% |
30j
-8.58%
60j
-20.63%
90j
-26.91%
|
Ouv. $0.49467
Min. $0.484299
Max. $0.494997
|
$141.56K 288.67K NETX | $10.36M |
|
||
| 1059 |
Reservoir
1059
DAM
|
$0.051780 | 0.82% | 3.31% | 78.68% |
30j
49.15%
60j
193.3%
90j
82.8%
|
Ouv. $0.052496
Min. $0.049768
Max. $0.052496
|
$503.26K 9.72M DAM | $10.36M |
|
||
| 1060 |
SUPRA
1060
SUPRA
|
$0.000401 | -0.06% | -1.71% | 0.79% |
30j
-11.59%
60j
-47.44%
90j
-57.69%
|
Ouv. $0.00040428
Min. $0.00040089
Max. $0.00041312
|
$735.26K 1.83B SUPRA | $10.33M |
|
||
| 1061 |
Ninja Squad Token
1061
NST
|
$1.1982 | 0.08% | -2.24% | -6.54% |
30j
-7.54%
60j
-7.81%
90j
-22.81%
|
Ouv. $1.2241
Min. $1.1972
Max. $1.2284
|
$124.63K 104.01K NST | $10.32M |
|
||
| 1062 |
Assemble Protocol
1062
ASM
|
$0.006865 | 0.31% | 1.32% | 0.37% |
30j
-3.45%
60j
-13.7%
90j
-28.15%
|
Ouv. $0.00680614
Min. $0.00668776
Max. $0.00686482
|
$2.44M 355.88M ASM | $10.30M |
|
||
| 1063 |
Dymension
1063
DYM
|
$0.020638 | -0.52% | -3.38% | -17.89% |
30j
-41.64%
60j
-55.18%
90j
-72.18%
|
Ouv. $0.021744
Min. $0.020425
Max. $0.021744
|
$5.72M 277.18M DYM | $10.29M |
|
||
| 1064 |
Inverse Finance
1064
INV
|
$14.27 | -0.18% | -3.03% | 0.41% |
30j
-18.74%
60j
-37.05%
90j
-52.94%
|
Ouv. $14.75
Min. $14.19
Max. $14.83
|
$10.15K 711.00 INV | $10.29M |
|
||
| 1065 |
AS Roma Fan Token
1065
ASR
|
$1.2232 | -0.28% | -1.36% | -4.9% |
30j
-8.13%
60j
-13.19%
90j
-20.34%
|
Ouv. $1.2398
Min. $1.2231
Max. $1.2436
|
$3.33M 2.73M ASR | $10.27M |
|
||
| 1066 |
Goldfinch
1066
GFI
|
$0.118470 | 0.05% | -1.52% | -0.82% |
30j
-10.92%
60j
-20.64%
90j
-41.99%
|
Ouv. $0.120928
Min. $0.118402
Max. $0.120928
|
$115.29K 973.12K GFI | $10.26M |
|
||
| 1067 |
Minutes Network Token
1067
MNTX
|
$0.131965 | 1.3% | 1.02% | 123.09% |
30j
158.81%
60j
67.26%
90j
8.2%
|
Ouv. $0.132342
Min. $0.12883
Max. $0.133341
|
$115.69K 876.68K MNTX | $10.25M |
|
||
| 1068 | $0.013781 | 2.66% | 23.84% | 155.66% |
30j
104.89%
60j
16.29%
90j
3.31%
|
Ouv. $0.00999416
Min. $0.00992976
Max. $0.02357
|
$167.14M 12.13B D | $10.25M |
|
|||
| 1069 |
EthicHub
1069
ETHIX
|
$0.144747 | - | -8.02% | -10.37% |
30j
-30.46%
60j
-32.69%
90j
-45.47%
|
Ouv. $0.1574
Min. $0.144746
Max. $0.157437
|
$7.08K 48.93K ETHIX | $10.27M |
|
||
| 1070 |
Chainbounty / Sentinel Protocol
1070
BOUNTY
|
$0.019845 | -0.55% | -1.6% | -2.41% |
30j
-1.13%
60j
-2.05%
90j
-5.11%
|
Ouv. $0.019955
Min. $0.019796
Max. $0.020255
|
$279.03K 14.06M BOUNTY | $10.23M |
|
||
| 1071 |
YieldBasis
1071
YB
|
$0.116240 | -0.13% | -8.71% | 15.47% |
30j
-28.36%
60j
-29.12%
90j
-74.49%
|
Ouv. $0.128081
Min. $0.115864
Max. $0.128081
|
$7.90M 67.95M YB | $10.22M |
|
||
| 1072 |
Solidus Ai Tech
1072
AITECH
|
$0.005721 | -0.06% | 0.56% | 1.53% |
30j
-0.19%
60j
-15.73%
90j
-53.78%
|
Ouv. $0.0056952
Min. $0.00567074
Max. $0.00576923
|
$1.53M 266.80M AITECH | $10.21M |
|
||
| 1073 |
Elastos
1073
ELA
|
$0.441277 | -0.54% | -0.9% | -5.09% |
30j
-27.73%
60j
-37.62%
90j
-59.18%
|
Ouv. $0.453795
Min. $0.441277
Max. $0.453795
|
$140.05K 317.38K ELA | $10.20M |
|
||
| 1074 |
SentismAI
1074
SENTIS
|
$0.049087 | -0.2% | -0.24% | 8.02% |
30j
59.09%
60j
53.46%
90j
-7.22%
|
Ouv. $0.049367
Min. $0.048351
Max. $0.0505
|
$1.88M 38.23M SENTIS | $10.14M |
|
||
| 1075 |
Abelian
1075
ABEL
|
$0.088242 | 0.04% | -0.37% | 36.27% |
30j
24.27%
60j
-2.13%
90j
-20.88%
|
Ouv. $0.088123
Min. $0.087997
Max. $0.088813
|
$30.35K 343.96K ABEL | $10.12M |
|
||
| 1076 |
Roam
1076
ROAM
|
$0.029326 | -0.18% | -7.51% | -22.73% |
30j
-35.13%
60j
42.66%
90j
-48.78%
|
Ouv. $0.030913
Min. $0.029325
Max. $0.031708
|
$1.08M 36.87M ROAM | $10.09M |
|
||
| 1077 |
ApolloX
1077
APX
|
$0.227143 | - | 0.05% | -0.13% |
30j
-0.72%
60j
-1.82%
90j
-6.28%
|
Ouv. $0.228375
Min. $0.226965
Max. $0.228375
|
$1.40K - | $10.03M |
|
||
| 1078 |
Ellipsis
1078
ELIPS
|
$0.013838 | - | 0.56% | -3.07% |
30j
-6.42%
60j
-20.8%
90j
-35.61%
|
Ouv. $0.013734
Min. $0.013734
Max. $0.01384
|
$4.00 - | $10.01M |
|
||
| 1079 |
Arsenal Fan Token
1079
AFC
|
$0.501846 | 0.37% | -1.5% | 0.19% |
30j
28.15%
60j
32.75%
90j
28.45%
|
Ouv. $0.511599
Min. $0.497307
Max. $0.511738
|
$1.02M 2.03M AFC | $9.98M |
|
||
| 1080 |
BugsCoin
1080
BGSC
|
$0.000898 | 6.03% | 2.39% | 27.67% |
30j
6%
60j
26.24%
90j
-34.92%
|
Ouv. $0.00086479
Min. $0.00081353
Max. $0.00089832
|
$709.85K 790.19M BGSC | $9.95M |
|
||
| 1081 |
Swarms
1081
SWARMS
|
$0.009937 | -1.45% | -3.25% | 7.32% |
30j
46.3%
60j
24.5%
90j
-37.79%
|
Ouv. $0.0098865
Min. $0.0098865
Max. $0.010787
|
$2.91M 292.61M SWARMS | $9.94M |
|
||
| 1082 |
Bless
1082
BLESS
|
$0.005362 | -0.47% | -1.5% | 11.81% |
30j
4.21%
60j
-3.7%
90j
-57.48%
|
Ouv. $0.00532707
Min. $0.00532707
Max. $0.00570749
|
$1.91M 356.25M BLESS | $9.88M |
|
||
| 1083 |
BENQI
1083
QI
|
$0.001372 | -0.37% | -2.49% | -0.3% |
30j
-24.43%
60j
-44.77%
90j
-60.83%
|
Ouv. $0.0014122
Min. $0.00137154
Max. $0.00141595
|
$447.75K 326.46M QI | $9.88M |
|
||
| 1084 |
Hegic
1084
HEGIC
|
$0.013989 | -0.25% | -2.51% | -7.01% |
30j
3.49%
60j
-5.92%
90j
-41.14%
|
Ouv. $0.014322
Min. $0.013989
Max. $0.01446
|
$626.00 44.82K HEGIC | $9.84M |
|
||
| 1085 |
Redbelly Network
1085
RBNT
|
$0.003896 | 0.12% | 1.97% | -0.48% |
30j
-20.46%
60j
-41.47%
90j
-46.49%
|
Ouv. $0.00375363
Min. $0.00375363
Max. $0.00397261
|
$175.76K 45.11M RBNT | $9.84M |
|
||
| 1086 |
ASD / BitMax Token
1086
BTMX
|
$0.014786 | -0.06% | 5.47% | -2.77% |
30j
-12.45%
60j
-2.95%
90j
-26.87%
|
Ouv. $0.013936
Min. $0.013936
Max. $0.015085
|
$1.18M 79.83M BTMX | $9.77M |
|
||
| 1087 |
Ski Mask Dog
1087
SKI
|
$0.009811 | 0.36% | -4.06% | -1.06% |
30j
112.3%
60j
79.54%
90j
-14.03%
|
Ouv. $0.010139
Min. $0.00977628
Max. $0.010268
|
$206.18K 21.01M SKI | $9.71M |
|
||
| 1088 |
Recall Network
1088
RECALL
|
$0.039415 | -0.88% | -0.72% | 7.02% |
30j
-17.89%
60j
-29.74%
90j
-64.38%
|
Ouv. $0.040094
Min. $0.038981
Max. $0.040108
|
$2.14M 54.36M RECALL | $9.71M |
|
||
| 1089 |
MyShell
1089
SHELL
|
$0.028144 | -0.56% | -2.36% | 5.13% |
30j
-2.13%
60j
-18.07%
90j
-46.7%
|
Ouv. $0.029218
Min. $0.028143
Max. $0.029218
|
$4.10M 145.65M SHELL | $9.69M |
|
||
| 1090 |
Haedal Protocol
1090
HAEDAL
|
$0.026430 | 0.07% | -3.7% | -4.38% |
30j
1.18%
60j
-8.73%
90j
-41.27%
|
Ouv. $0.027489
Min. $0.026386
Max. $0.028048
|
$3.27M 123.77M HAEDAL | $9.68M |
|
||
| 1091 |
Klever
1091
KLV
|
$0.001086 | -0.04% | -0.2% | -2.92% |
30j
-10.7%
60j
-3.6%
90j
-25.96%
|
Ouv. $0.00109321
Min. $0.00108612
Max. $0.00110068
|
$154.96K 142.67M KLV | $9.65M |
|
||
| 1092 |
Sleepless AI
1092
AI
|
$0.018233 | -1.27% | -3.36% | 2.97% |
30j
-8.92%
60j
-30.6%
90j
-57.14%
|
Ouv. $0.018941
Min. $0.018233
Max. $0.018973
|
$2.09M 114.43M AI | $9.52M |
|
||
| 1093 |
OKZOO
1093
AIOT
|
$0.033613 | 7.09% | 13.28% | 219.87% |
30j
16.99%
60j
-12.52%
90j
-71.86%
|
Ouv. $0.025942
Min. $0.024911
Max. $0.037401
|
$9.37M 278.87M AIOT | $9.52M |
|
||
| 1094 |
BETFURY
1094
BFG
|
$0.008461 | - | -1.29% | -9.84% |
30j
-16.44%
60j
-29.63%
90j
-26.63%
|
Ouv. $0.00858936
Min. $0.0084608
Max. $0.00858936
|
- - | $9.50M |
|
||
| 1095 |
Freedom Dollar
1095
FUSD
|
$0.9998 | -0.01% | -0.08% | 0.06% |
30j
0.12%
60j
0.05%
90j
0.03%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0009
|
$243.09K 243.15K FUSD | $9.50M |
|
||
| 1096 |
PlatinCoin
1096
PLTC
|
$1.89 | -0.02% | - | -0.01% |
30j
-
60j
-0.05%
90j
-18.93%
|
Ouv. $0.119995
Min. $0.119916
Max. $0.120021
|
$31.00 - | $9.46M |
|
||
| 1097 |
Codatta
1097
XNY
|
$0.003781 | 1.23% | 3% | -41.97% |
30j
-28.08%
60j
2.6%
90j
4.24%
|
Ouv. $0.00375434
Min. $0.0036143
Max. $0.00391556
|
$9.12M 2.41B XNY | $9.45M |
|
||
| 1098 |
U.CASH
1098
UCASH
|
$0.000772 | - | - | -24.76% |
30j
-42.48%
60j
3.5%
90j
-12%
|
Ouv. $0.0007715
Min. $0.0007715
Max. $0.0007715
|
$0 - | $9.42M |
|
||
| 1099 |
LimeWire
1099
LMWR
|
$0.020446 | -0.3% | 0.5% | -11.18% |
30j
-20.3%
60j
-34.57%
90j
-34.46%
|
Ouv. $0.020038
Min. $0.020027
Max. $0.020979
|
$1.82M 88.92M LMWR | $9.35M |
|
||
| 1100 |
Grin
1100
GRIN
|
$0.041150 | 0.34% | 4.16% | -5.69% |
30j
-0.86%
60j
7.12%
90j
15.98%
|
Ouv. $0.039401
Min. $0.039401
Max. $0.04115
|
$12.41K 301.49K GRIN | $9.35M |
|
34.457 Devises surveillées - Page
22 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.