Cap Marché $3.92T -2.17%
Volume 24h $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Monnaies 33.573 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1051
Puffer
Puffer
1051
PUFFER
$0.095949 -0.34% -11.41% 8.86%
30j -42.15%
60j -52.79%
90j -52.89%
Ouv. $0.108686
Min. $0.094342
Max. $0.110829
$22.93M 238.97M PUFFER $16.88M
1052
Codatta
Codatta
1052
XNY
$0.006732 -0.4% -9.14% 13.06%
30j -7.98%
60j -9.33%
90j 158.09%
Ouv. $0.00730178
Min. $0.00634896
Max. $0.00760971
$9.66M 1.44B XNY $16.83M
1053
ROGin AI
ROGin AI
1053
ROG
$0.251127 -0.08% - -0.63%
30j 12.97%
60j 17.8%
90j 16.91%
Ouv. $0.251034
Min. $0.249327
Max. $0.254399
$141.73K 564.37K ROG $16.82M
1054
Port3 Network
Port3 Network
1054
PORT3
$0.033634 -0.78% -7.79% -15.92%
30j -25.64%
60j 3.22%
90j -14.36%
Ouv. $0.036493
Min. $0.033444
Max. $0.037206
$5.32M 158.23M PORT3 $16.81M
1055
sudeng
sudeng
1055
HIPPO
$0.001678 3.14% 13.82% 32.74%
30j -50.05%
60j 1.5%
90j -11.29%
Ouv. $0.00146549
Min. $0.00138656
Max. $0.00167786
$12.60M 7.51B HIPPO $16.78M
1056
GAIA
GAIA
1056
GAIA
$0.098559 -0.27% -2.45% -17.98%
30j 43.8%
60j -11.47%
90j 85.08%
Ouv. $0.101371
Min. $0.09771
Max. $0.101371
$62.28M 631.87M GAIA $16.76M
1057
Dego Finance
Dego Finance
1057
DEGO
$0.797739 -0.11% -8.45% -26.87%
30j -25.44%
60j -36.62%
90j -27.03%
Ouv. $0.877527
Min. $0.771315
Max. $0.877527
$27.27M 34.18M DEGO $16.75M
1058
Mango Markets
Mango Markets
1058
MNGO
$0.014989 -0.12% -0.56% -3.75%
30j -11.26%
60j 7.12%
90j -13.94%
Ouv. $0.015047
Min. $0.014984
Max. $0.015363
$114.00 7.62K MNGO $16.75M
1059 $0.018497 -10.76% 19.59% 89.61%
30j 200.55%
60j 138.07%
90j 196.79%
Ouv. $0.014068
Min. $0.014068
Max. $0.022942
$62.74K 3.39M ABBC $16.75M
1060
DAO Maker
DAO Maker
1060
DAO
$0.083295 -0.11% -4.4% -5.39%
30j -25.3%
60j -29.49%
90j -28.92%
Ouv. $0.086955
Min. $0.082563
Max. $0.087471
$1.42M 17.08M DAO $16.73M
1061
Pikachu
Pikachu
1061
PIKA
$0.00000004 -0.46% -2.51% -4.55%
30j -15.91%
60j -24.58%
90j -32.9%
Ouv. $0.00000004
Min. $0.000000038
Max. $0.00000004
$6.61K 169.56B PIKA $16.72M
1062
SUNDOG
SUNDOG
1062
SUNDOG
$0.016731 -0.24% -11.38% -12.71%
30j -45.29%
60j -53.42%
90j -65.13%
Ouv. $0.018891
Min. $0.016303
Max. $0.019157
$11.39M 680.68M SUNDOG $16.69M
1063
inSure
inSure
1063
ISURE
$0.000617 2.56% 6.81% -39.33%
30j -29.71%
60j -45.26%
90j -12.94%
Ouv. $0.00058103
Min. $0.00054356
Max. $0.00061694
$42.00 - $16.53M
1064 $0.206482 -0.36% -3.53% -20.22%
30j -11.96%
60j -13.14%
90j -18.99%
Ouv. $0.212422
Min. $0.204463
Max. $0.22894
$38.78M 187.82M BEL $16.52M
1065
Propchain
Propchain
1065
PROPC
$0.387345 0.47% -2.37% 4.9%
30j 3.71%
60j -16.97%
90j -17.76%
Ouv. $0.397545
Min. $0.383914
Max. $0.400008
$405.90K 1.05M PROPC $16.50M
1066 $0.000785 0.96% -3.98% -7.84%
30j -51.94%
60j -59.38%
90j -72.82%
Ouv. $0.00081567
Min. $0.0007772
Max. $0.00082356
$582.86K 742.75M MIM $16.48M
1067
Test
Test
1067
TST
$0.017383 -0.35% -6.95% -13.53%
30j -40.02%
60j -28.87%
90j -58.03%
Ouv. $0.018798
Min. $0.016863
Max. $0.018798
$11.64M 669.48M TST $16.41M
1068
Tutorial
Tutorial
1068
TUT
$0.019615 -0.47% -9.04% -17.78%
30j -76.13%
60j -67.12%
90j -67.33%
Ouv. $0.021545
Min. $0.019083
Max. $0.021617
$10.12M 515.88M TUT $16.41M
1069
Bitlayer
Bitlayer
1069
BTR
$0.062658 1.72% -8.55% -14.7%
30j -27.48%
60j -8.85%
90j -69.5%
Ouv. $0.067419
Min. $0.057276
Max. $0.073619
$14.76M 235.53M BTR $16.39M
1070
Resolv
Resolv
1070
RESOLV
$0.052086 0.9% -7.43% -7.33%
30j -50.33%
60j -62.92%
90j -70.08%
Ouv. $0.055905
Min. $0.049451
Max. $0.056268
$13.50M 259.24M RESOLV $16.34M
1071
HashAI
HashAI
1071
HASHAI
$0.000193 -0.63% -4.98% -5.08%
30j -30.74%
60j -51.48%
90j -49.47%
Ouv. $0.00020067
Min. $0.00018491
Max. $0.00020383
$401.74K 2.09B HASHAI $16.28M
1072
DIMO
DIMO
1072
DIMO
$0.039946 -0.1% -2.29% -3.43%
30j -28.19%
60j -46.56%
90j -29.6%
Ouv. $0.041005
Min. $0.037523
Max. $0.041078
$271.51K 6.80M DIMO $16.24M
1073
Myro
Myro
1073
MYRO
$0.017169 -0.3% -10.19% 25.21%
30j -10.26%
60j -27.94%
90j -3.34%
Ouv. $0.019242
Min. $0.01628
Max. $0.019242
$5.81M 338.28M MYRO $16.21M
1074
Alephium
Alephium
1074
ALPH
$0.131571 0.65% 3.24% -0.56%
30j -14.67%
60j -49.83%
90j -52.51%
Ouv. $0.124279
Min. $0.123659
Max. $0.13157
$370.98K 2.82M ALPH $16.09M
1075 $0.130665 -0.11% -6.99% -12.12%
30j -35%
60j -41.81%
90j -52.57%
Ouv. $0.138388
Min. $0.126566
Max. $0.141747
$1.93M 14.80M VIC $16.09M
1076
Ambire Wallet
Ambire Wallet
1076
WALLET
$0.022163 -0.58% 0.18% 0.33%
30j -3.08%
60j -15.4%
90j -0.51%
Ouv. $0.022088
Min. $0.021824
Max. $0.022466
$436.90K 19.71M WALLET $16.05M
1077
UNS TOKEN
UNS TOKEN
1077
UNS
$0.151977 -0.01% -0.02% -1.54%
30j -1.51%
60j 7%
90j 7.05%
Ouv. $0.152019
Min. $0.151965
Max. $0.152071
$95.00 630.00 UNS $16.05M
1078
BOBO
BOBO
1078
BOBO
$0.00000024 -0.33% -8.52% 2.36%
30j -32.15%
60j -50.67%
90j -63.26%
Ouv. $0.000000263
Min. $0.000000235
Max. $0.000000265
$1.16M 4.79T BOBO $16.05M
1079 $0.003274 1.17% -4.12% -6.59%
30j -25.71%
60j -37.81%
90j -47.28%
Ouv. $0.00336145
Min. $0.00314077
Max. $0.00342101
$4.54M 1.39B OBT $16.05M
1080 $1.0120 0.13% -0.33% -5.27%
30j -26.18%
60j -9.26%
90j 328.22%
Ouv. $1.0123
Min. $1.0104
Max. $1.0208
$154.50K 152.67K FON $16.00M
1081
Aspecta
Aspecta
1081
ASP
$0.063176 -0.7% -10.13% -12.46%
30j -45.17%
60j -55.68%
90j -55.98%
Ouv. $0.06792
Min. $0.062905
Max. $0.070324
$12.50M 197.85M ASP $15.95M
1082
U.CASH
U.CASH
1082
UCASH
$0.001200 - - 12.49%
30j 3.56%
60j -34.31%
90j -0.03%
Ouv. $0.00120001
Min. $0.00120001
Max. $0.00120001
$0 - $15.94M
1083
Mr Miggles
Mr Miggles
1083
MIGGLES
$0.016650 -2.73% -9.12% -1.27%
30j -22.69%
60j -37.91%
90j -40.72%
Ouv. $0.018437
Min. $0.016152
Max. $0.0186
$1.55M 93.29M MIGGLES $15.94M
1084
RAMP
RAMP
1084
RAMP
$0.033241 -0.04% 5.96% -16.73%
30j -31.37%
60j -36.43%
90j -31.59%
Ouv. $0.031577
Min. $0.03137
Max. $0.033257
$1.02K 30.60K RAMP $15.88M
1085
Zeta
Zeta
1085
ZEX
$0.085780 1.15% -5.03% 3.83%
30j -7.77%
60j 29.75%
90j 8.78%
Ouv. $0.089272
Min. $0.083217
Max. $0.09051
$556.23K 6.48M ZEX $15.84M
1086
Bitrise Token
Bitrise Token
1086
BRISE
$0.00000004 -0.1% -4.42% -7.77%
30j -19.2%
60j -14.84%
90j -13.68%
Ouv. $0.000000041
Min. $0.000000039
Max. $0.000000041
$1.92M 47.96T BRISE $15.83M
1087
Star Atlas DAO
Star Atlas DAO
1087
POLIS
$0.051024 -0.6% -3.12% -1.28%
30j -15.77%
60j -25.66%
90j -39.2%
Ouv. $0.052057
Min. $0.050572
Max. $0.055335
$212.40K 4.16M POLIS $15.82M
1088 $0.112871 -4.73% -2.23% 13.98%
30j -24.55%
60j -24.55%
90j -24.55%
Ouv. $0.115563
Min. $0.11178
Max. $0.119842
$926.27M 8.21B P $15.80M
1089
Wecan Group
Wecan Group
1089
WECAN
$0.002627 -1.02% -4.45% 20.46%
30j 14.02%
60j -23.63%
90j -46.44%
Ouv. $0.00275012
Min. $0.00262661
Max. $0.00276125
$17.43K 6.64M WECAN $15.76M
1090
Badger DAO
Badger DAO
1090
BADGER
$0.784012 0.98% -2.75% -2.39%
30j -15.82%
60j -12%
90j -21.56%
Ouv. $0.799521
Min. $0.756247
Max. $0.80625
$6.41M 8.18M BADGER $15.75M
1091
PepeFork
PepeFork
1091
PORK
$0.00000004 -1.34% -4.26% 1.74%
30j 7.51%
60j -9.71%
90j -40.7%
Ouv. $0.00000004
Min. $0.000000037
Max. $0.00000004
$447.13K 11.77T PORK $15.73M
1092
Piggycell
Piggycell
1092
PIGGY
$2.17 2.38% 3.3% 117.1%
30j 117.1%
60j 117.1%
90j 117.1%
Ouv. $2.1620
Min. $1.8523
Max. $2.1702
$71.25M 32.83M PIGGY $15.73M
1093
Tokemak
Tokemak
1093
TOKE
$0.185494 0.01% -10.27% -9.4%
30j -37.32%
60j 26.25%
90j 9.44%
Ouv. $0.206716
Min. $0.184369
Max. $0.208559
$32.26K 173.90K TOKE $15.59M
1094
Suilend
Suilend
1094
SEND
$0.268293 0.08% -9.42% -8.84%
30j -45.84%
60j -50.72%
90j -47.55%
Ouv. $0.301867
Min. $0.255527
Max. $0.301867
$470.58K 1.75M SEND $15.55M
1095
OmiseGO
OmiseGO
1095
OMG
$0.110453 1.09% -9.34% -9.05%
30j -30.21%
60j -35.81%
90j -38.73%
Ouv. $0.122523
Min. $0.106429
Max. $0.122974
$2.62M 23.71M OMG $15.49M
1096
DRX Token
DRX Token
1096
DRX
$0.023277 3.08% -10.47% -31.83%
30j -59.86%
60j -62.52%
90j 15.33%
Ouv. $0.017052
Min. $0.017052
Max. $0.029605
$1.50M 64.59M DRX $15.46M
1097 $0.292417 0.04% -6.8% -2.03%
30j -26.92%
60j -33.1%
90j -30.32%
Ouv. $0.310826
Min. $0.282019
Max. $0.313771
$3.77M 12.89M GHST $15.42M
1098 $0.145467 0.91% -19.15% -11.69%
30j -24.13%
60j -54.95%
90j -57.73%
Ouv. $0.179717
Min. $0.132405
Max. $0.182257
$6.82M 46.90M NAKA $15.39M
1099 $0.089513 -0.6% -10.39% -21.09%
30j 13.71%
60j -27.92%
90j -27.92%
Ouv. $0.101247
Min. $0.087499
Max. $0.101247
$8.00M 89.32M SWTCH $15.36M
1100
Eclipse
Eclipse
1100
ES
$0.115194 3.11% 4.96% 3.11%
30j -4.29%
60j -20.59%
90j -40.7%
Ouv. $0.108189
Min. $0.107097
Max. $0.117322
$19.01M 165.03M ES $15.28M
33.573 Devises surveillées - Page 22 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.