Cap Marché $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Yei Finance
1051
CLO
|
$0.084413 | -1.04% | -2.78% | -10.85% |
30j
-84.76%
60j
-60.81%
90j
-59.64%
|
Ouv. $0.086534
Min. $0.084412
Max. $0.092463
|
$4.49M 53.23M CLO | $10.90M |
|
||
| 1052 |
Hegic
1052
HEGIC
|
$0.015478 | 0.03% | 0.03% | 3.18% |
30j
-27.59%
60j
-29.35%
90j
-37.79%
|
Ouv. $0.015488
Min. $0.01519
Max. $0.015488
|
$15.00 993.00 HEGIC | $10.89M |
|
||
| 1053 |
Sleepless AI
1053
AI
|
$0.022072 | 0.01% | -6.58% | -7.97% |
30j
-38.73%
60j
-40.13%
90j
-57.99%
|
Ouv. $0.023597
Min. $0.022039
Max. $0.023634
|
$2.00M 90.79M AI | $10.77M |
|
||
| 1054 |
Nimiq
1054
NIM
|
$0.000778 | 0.48% | 0.48% | -13.58% |
30j
19.42%
60j
20.77%
90j
19.56%
|
Ouv. $0.00079744
Min. $0.00077186
Max. $0.00079744
|
$84.98K 109.18M NIM | $10.77M |
|
||
| 1055 |
Goldfinch
1055
GFI
|
$0.125201 | -0.52% | 2.35% | -7.57% |
30j
-31.49%
60j
-35.26%
90j
-52.3%
|
Ouv. $0.122575
Min. $0.121926
Max. $0.13089
|
$259.60K 2.07M GFI | $10.76M |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.010735 | 0.31% | -3.64% | -11.94% |
30j
-35.12%
60j
-33.55%
90j
-34.47%
|
Ouv. $0.011138
Min. $0.010701
Max. $0.011212
|
$1.74M 162.48M CHILLGUY | $10.73M |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.746010 | 0.56% | 3.74% | 7.6% |
30j
-10.07%
60j
-8.95%
90j
-15%
|
Ouv. $0.717477
Min. $0.710654
Max. $0.772792
|
$7.65M 10.26M PSG | $10.72M |
|
||
| 1058 |
Hey Anon
1058
ANON
|
$0.798438 | -0.33% | 0.42% | -4.52% |
30j
-29.1%
60j
-42.67%
90j
-34.75%
|
Ouv. $0.789725
Min. $0.789725
Max. $0.82093
|
$742.21K 929.57K ANON | $10.71M |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001640 | -0.03% | -4.3% | -9.69% |
30j
-31.08%
60j
-22.54%
90j
-35.23%
|
Ouv. $0.00169978
Min. $0.00163623
Max. $0.0017258
|
$4.45M 2.71B TLM | $10.65M |
|
||
| 1060 |
MyNeighborAlice
1060
ALICE
|
$0.106033 | 0.02% | -4.8% | -10.84% |
30j
-39.67%
60j
-38.2%
90j
-57.23%
|
Ouv. $0.109142
Min. $0.105416
Max. $0.113084
|
$3.75M 35.40M ALICE | $10.63M |
|
||
| 1061 |
Ellipsis
1061
ELIPS
|
$0.014672 | -0.05% | -0.65% | -1.54% |
30j
-30.08%
60j
-27.94%
90j
-29.11%
|
Ouv. $0.014627
Min. $0.014627
Max. $0.014855
|
$6.00 471.00 ELIPS | $10.62M |
|
||
| 1062 |
Enzyme - Melon
1062
MLN
|
$3.56 | -0.17% | -3.25% | -6.26% |
30j
-22.98%
60j
-25.19%
90j
-30.7%
|
Ouv. $3.6668
Min. $3.5608
Max. $3.7067
|
$2.56M 719.84K MLN | $10.60M |
|
||
| 1063 |
Abelian
1063
ABEL
|
$0.093251 | -0.09% | 0.21% | -9.77% |
30j
-22.53%
60j
-19.73%
90j
-46.27%
|
Ouv. $0.093314
Min. $0.092838
Max. $0.094124
|
$66.61K 714.34K ABEL | $10.53M |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005971 | -0.02% | -2.28% | -5.29% |
30j
-31.53%
60j
-30.07%
90j
-33.8%
|
Ouv. $0.00612797
Min. $0.00597143
Max. $0.00614285
|
$12.36K 2.07M MIN | $10.50M |
|
||
| 1065 |
Portal
1065
PORTAL
|
$0.013848 | -0.55% | -3.32% | -9.92% |
30j
-29.85%
60j
-39.06%
90j
-24.89%
|
Ouv. $0.014077
Min. $0.013733
Max. $0.014849
|
$2.85M 205.62M PORTAL | $10.47M |
|
||
| 1066 | $151.60 | - | - | 1.1% |
30j
-0.13%
60j
2.12%
90j
5.34%
|
Ouv. $151.61
Min. $151.59
Max. $151.66
|
- - | $10.44M |
|
|||
| 1067 |
Stader
1067
SD
|
$0.152120 | -0.48% | -2.95% | -6.94% |
30j
-36.58%
60j
-32.27%
90j
-36.13%
|
Ouv. $0.151532
Min. $0.149582
Max. $0.157936
|
$1.01M 6.66M SD | $10.42M |
|
||
| 1068 |
IX Swap
1068
IXS
|
$0.057767 | -0.28% | 2.6% | -3.7% |
30j
-40.88%
60j
-57.45%
90j
-6.03%
|
Ouv. $0.055863
Min. $0.055863
Max. $0.058663
|
$105.92K 1.83M IXS | $10.40M |
|
||
| 1069 |
CREPE
1069
CREPE
|
$0.000018 | -0.53% | -5.38% | 11.53% |
30j
4.8%
60j
-24.13%
90j
-28.67%
|
Ouv. $0.00001894
Min. $0.00001788
Max. $0.00001938
|
$741.80K 41.48B CREPE | $10.39M |
|
||
| 1070 |
Paparazzi Token
1070
PAPARAZZI
|
$0.001489 | 0.04% | -0.01% | -36.01% |
30j
-21.33%
60j
-37.87%
90j
-66.31%
|
Ouv. $0.00149073
Min. $0.00148741
Max. $0.00149073
|
$224.04K 150.44M PAPARAZZI | $10.34M |
|
||
| 1071 |
OpenServ
1071
SERV
|
$0.013780 | -0.07% | -3.21% | -6.97% |
30j
-53.59%
60j
-13.81%
90j
-34.14%
|
Ouv. $0.014496
Min. $0.013779
Max. $0.014545
|
$365.52K 26.53M SERV | $10.33M |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.011260 | - | 0.01% | -1.25% |
30j
-25.26%
60j
-34.97%
90j
-24.91%
|
Ouv. $0.011278
Min. $0.011224
Max. $0.011278
|
$10.26K 911.60K PNK | $10.31M |
|
||
| 1073 |
Aura
1073
AURA
|
$0.010648 | -0.72% | 2.17% | -16.37% |
30j
-52.36%
60j
-61.53%
90j
-72.45%
|
Ouv. $0.010401
Min. $0.010265
Max. $0.010785
|
$829.15K 77.87M AURA | $10.26M |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002127 | 0.09% | 0.47% | -7.89% |
30j
-15.91%
60j
4.77%
90j
-3.3%
|
Ouv. $0.002125
Min. $0.00210027
Max. $0.00214057
|
$59.89K 28.15M EL | $10.23M |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.011973 | -0.36% | -3.54% | -16.85% |
30j
-40.48%
60j
-30.05%
90j
-47.39%
|
Ouv. $0.012523
Min. $0.011972
Max. $0.012541
|
$3.69M 308.18M SYS | $10.16M |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.229600 | - | -0.54% | -0.46% |
30j
-3.9%
60j
-5.93%
90j
-20.43%
|
Ouv. $0.230699
Min. $0.229238
Max. $0.230991
|
$1.11K 4.84K APX | $10.14M |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000915 | -0.43% | 2.05% | -0.39% |
30j
39.38%
60j
-29.13%
90j
-63.41%
|
Ouv. $0.00090464
Min. $0.00089256
Max. $0.00092718
|
$850.56K 929.68M BGSC | $10.14M |
|
||
| 1078 |
RSS3
1078
RSS3
|
$0.011244 | -8.6% | 30.66% | 24.57% |
30j
-5.34%
60j
5.89%
90j
-24.31%
|
Ouv. $0.00863818
Min. $0.0086003
Max. $0.012913
|
$8.42M 748.95M RSS3 | $10.13M |
|
||
| 1079 |
Alaya Governance Token
1079
AGT
|
$0.005422 | -1.5% | 17.72% | 8.74% |
30j
55.35%
60j
62.77%
90j
101.52%
|
Ouv. $0.00458716
Min. $0.0045863
Max. $0.00550873
|
$3.20M 590.18M AGT | $10.12M |
|
||
| 1080 |
Vameon
1080
VON
|
$0.000020 | 0.16% | 3.41% | 24.1% |
30j
-17.11%
60j
14.65%
90j
14.26%
|
Ouv. $0.00001957
Min. $0.00001953
Max. $0.00002029
|
$203.53K 10.07B VON | $10.11M |
|
||
| 1081 |
Bitlight
1081
LIGHT
|
$0.234243 | -0.1% | -5.59% | -4.53% |
30j
-48.42%
60j
-72.37%
90j
-76.68%
|
Ouv. $0.245226
Min. $0.234243
Max. $0.252224
|
$4.21M 17.95M LIGHT | $10.09M |
|
||
| 1082 |
Marvell tokenized stock (xStock)
1082
MRVLX
|
$79.22 | - | - | -2.67% |
30j
-4.87%
60j
-6.19%
90j
1.39%
|
Ouv. $79.21
Min. $79.21
Max. $79.21
|
$30.00 0 MRVLX | $10.07M |
|
||
| 1083 |
Augur
1083
REP
|
$0.914209 | - | 4.14% | 0.05% |
30j
22.65%
60j
-5.07%
90j
-35.24%
|
Ouv. $0.881197
Min. $0.877832
Max. $0.92108
|
$11.69K 12.79K REP | $10.06M |
|
||
| 1084 |
Balancer
1084
BAL
|
$0.144994 | -1.58% | -2.69% | -4.8% |
30j
-70.85%
60j
-76.71%
90j
-82.94%
|
Ouv. $0.148732
Min. $0.144994
Max. $0.149372
|
$1.77M 12.19M BAL | $10.02M |
|
||
| 1085 |
Towns
1085
TOWNS
|
$0.003601 | 0.32% | -3.39% | -11.69% |
30j
-41.96%
60j
-34.95%
90j
-55.42%
|
Ouv. $0.00372569
Min. $0.00356223
Max. $0.00372918
|
$5.10M 1.42B TOWNS | $9.95M |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$148.57 | - | 3.77% | -9.54% |
30j
-18.01%
60j
-23.67%
90j
-25.81%
|
Ouv. $143.16
Min. $142.96
Max. $153.53
|
$25.00 0 ORCLX | $9.91M |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000990 | -1.15% | -0.15% | -10.76% |
30j
-36.26%
60j
6.93%
90j
-28.02%
|
Ouv. $0.00001002
Min. $0.000009902
Max. $0.00001013
|
$246.61K 24.90B ANDY | $9.90M |
|
||
| 1088 |
Forta
1088
FORT
|
$0.015643 | 0.45% | -4.49% | -4.77% |
30j
-22.99%
60j
-22.62%
90j
-27.74%
|
Ouv. $0.016431
Min. $0.015563
Max. $0.016438
|
$314.13K 20.08M FORT | $9.89M |
|
||
| 1089 |
PlatON
1089
LAT
|
$0.001445 | 0.05% | -0.67% | -7.76% |
30j
-31.18%
60j
-35.72%
90j
-34.82%
|
Ouv. $0.00146377
Min. $0.00143467
Max. $0.0014699
|
$3.08M 2.13B LAT | $9.87M |
|
||
| 1090 |
PePeonTron
1090
PEPEONTRON
|
$0.009843 | 0.89% | 2.6% | 1.78% |
30j
90.08%
60j
-44.72%
90j
-66.77%
|
Ouv. $0.00960488
Min. $0.00951002
Max. $0.00995511
|
$349.44K 35.50M PEPEONTRON | $9.84M |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.029977 | 0.17% | -4.67% | -8.3% |
30j
-38.2%
60j
-30.44%
90j
-55.71%
|
Ouv. $0.031381
Min. $0.029826
Max. $0.031447
|
$3.79M 126.29M SHELL | $9.83M |
|
||
| 1092 |
Tokocrypto
1092
TKO
|
$0.057746 | -0.34% | -1.89% | -9.85% |
30j
-30.16%
60j
-27.56%
90j
-44.56%
|
Ouv. $0.058632
Min. $0.056115
Max. $0.059423
|
$1.71M 29.55M TKO | $9.79M |
|
||
| 1093 |
Test
1093
TST
|
$0.010374 | - | -3% | -11.46% |
30j
-30.57%
60j
-40.73%
90j
-31.36%
|
Ouv. $0.010689
Min. $0.010359
Max. $0.010761
|
$6.31M 608.03M TST | $9.79M |
|
||
| 1094 |
MOBOX
1094
MBOX
|
$0.019535 | -0.51% | -3.93% | -9.43% |
30j
-36.01%
60j
-33.84%
90j
-46.9%
|
Ouv. $0.020248
Min. $0.019534
Max. $0.020437
|
$2.04M 104.33M MBOX | $9.77M |
|
||
| 1095 |
Open Loot
1095
OL
|
$0.012487 | -0.72% | 4.5% | -2.68% |
30j
-34.49%
60j
-19.04%
90j
-32.09%
|
Ouv. $0.011927
Min. $0.011772
Max. $0.01367
|
$3.92M 313.71M OL | $9.76M |
|
||
| 1096 |
Alephium
1096
ALPH
|
$0.079616 | -0.09% | -0.76% | 3.2% |
30j
-28.47%
60j
-30.43%
90j
-30.25%
|
Ouv. $0.079597
Min. $0.07896
Max. $0.080532
|
$171.15K 2.15M ALPH | $9.74M |
|
||
| 1097 |
Wise
1097
WISE
|
$0.109385 | - | 0.21% | -5.15% |
30j
-31.03%
60j
-33.75%
90j
-30.79%
|
Ouv. $0.109146
Min. $0.109146
Max. $0.110452
|
$27.35K - | $9.75M |
|
||
| 1098 |
Solidus Ai Tech
1098
AITECH
|
$0.005545 | -0.03% | -0.74% | -7.75% |
30j
-41.1%
60j
-43.48%
90j
-58.68%
|
Ouv. $0.00556885
Min. $0.0055446
Max. $0.00581157
|
$1.95M 351.10M AITECH | $9.72M |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$121.51 | -0.04% | -0.88% | -3.45% |
30j
-31.52%
60j
9.05%
90j
6.03%
|
Ouv. $122.35
Min. $121.47
Max. $123.65
|
$532.88K 4.39K BIFIN | $9.72M |
|
||
| 1100 |
Trusta.AI
1100
TA
|
$0.037917 | -0.08% | -2.29% | 2.38% |
30j
-4.56%
60j
94.68%
90j
39.57%
|
Ouv. $0.038826
Min. $0.037916
Max. $0.038943
|
$1.50M 39.54M TA | $9.65M |
|
34.243 Devises surveillées - Page
22 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.