Cap Marché $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Monnaies
33.900
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
LimeWire
1051
LMWR
|
$0.031288 | 0.87% | 2.82% | 6.85% |
30j
-18.83%
60j
-36.16%
90j
-56.03%
|
Ouv. $0.029988
Min. $0.029988
Max. $0.031288
|
$1.31M 41.89M LMWR | $13.77M |
|
||
| 1052 |
RAMP
1052
RAMP
|
$0.028778 | 1.38% | 1.61% | 2.73% |
30j
-1.25%
60j
-5.37%
90j
-38.53%
|
Ouv. $0.028335
Min. $0.028307
Max. $0.028865
|
$339.00 11.80K RAMP | $13.75M |
|
||
| 1053 |
Landwolf
1053
LANDWOLF
|
$0.000015 | 0.62% | 8.63% | 135.04% |
30j
33.87%
60j
1.78%
90j
-60.35%
|
Ouv. $0.00001329
Min. $0.00001329
Max. $0.00001716
|
$1.24M 81.61B LANDWOLF | $13.75M |
|
||
| 1054 |
Wibegram
1054
WIBE
|
$0.673363 | 0.12% | 1.67% | 9.45% |
30j
45.36%
60j
98.21%
90j
108.47%
|
Ouv. $0.661395
Min. $0.661395
Max. $0.673362
|
$640.17K 950.71K WIBE | $13.73M |
|
||
| 1055 |
mCoin
1055
MCOIN
|
$0.077512 | 0.22% | 2.99% | 18.86% |
30j
64.46%
60j
27.87%
90j
-9.37%
|
Ouv. $0.075301
Min. $0.0751
Max. $0.077512
|
$339.14K 4.38M MCOIN | $13.72M |
|
||
| 1056 |
Avalon Labs (AVL)
1056
AVL
|
$0.084834 | -0.85% | 1.17% | 8.03% |
30j
-32.03%
60j
-45.23%
90j
-65.66%
|
Ouv. $0.082831
Min. $0.082831
Max. $0.086163
|
$18.36M 216.39M AVL | $13.72M |
|
||
| 1057 |
Forta
1057
FORT
|
$0.021790 | -0.03% | 1.26% | 10.61% |
30j
-10.82%
60j
-30.53%
90j
-53.67%
|
Ouv. $0.021337
Min. $0.021275
Max. $0.022846
|
$988.87K 45.38M FORT | $13.70M |
|
||
| 1058 |
Joe coin
1058
JOE
|
$0.013694 | -3.16% | 1.73% | 67.2% |
30j
110.82%
60j
21.77%
90j
-28.88%
|
Ouv. $0.012379
Min. $0.012379
Max. $0.014978
|
$385.28K 28.13M JOE | $13.69M |
|
||
| 1059 |
Humans.ai
1059
HEART
|
$0.001755 | 0.08% | 5.39% | 3.71% |
30j
-16.49%
60j
-26.14%
90j
-67.56%
|
Ouv. $0.00165721
Min. $0.00165124
Max. $0.00175511
|
$171.73K 97.85M HEART | $13.69M |
|
||
| 1060 |
NFPrompt
1060
NFP
|
$0.026630 | 0.48% | -1.18% | 12.86% |
30j
-5.01%
60j
-21.98%
90j
-55.22%
|
Ouv. $0.026529
Min. $0.025682
Max. $0.026947
|
$4.24M 159.05M NFP | $13.69M |
|
||
| 1061 |
Groestlcoin
1061
GRS
|
$0.153053 | -0.54% | -2.86% | -0.64% |
30j
-11.45%
60j
-13.15%
90j
-43.26%
|
Ouv. $0.15886
Min. $0.15248
Max. $0.161453
|
$10.47M 68.40M GRS | $13.65M |
|
||
| 1062 |
Infinity Ground
1062
AIN
|
$0.052827 | 0.12% | -2.51% | 1.91% |
30j
-32.35%
60j
-58.43%
90j
-65.68%
|
Ouv. $0.053251
Min. $0.052656
Max. $0.059449
|
$2.78M 52.56M AIN | $13.57M |
|
||
| 1063 |
Suilend
1063
SEND
|
$0.219259 | 0.04% | -0.4% | -0.53% |
30j
-23.47%
60j
14.38%
90j
-59.78%
|
Ouv. $0.219314
Min. $0.2185
Max. $0.220147
|
$185.96K 848.15K SEND | $13.52M |
|
||
| 1064 |
Klever
1064
KLV
|
$0.001521 | 4.21% | - | -0.69% |
30j
-15.76%
60j
-21.17%
90j
-44.51%
|
Ouv. $0.00151351
Min. $0.00144804
Max. $0.00152108
|
$287.50K 189.01M KLV | $13.51M |
|
||
| 1065 |
Aspecta
1065
ASP
|
$0.050344 | 1.48% | 11.06% | 8.76% |
30j
19.89%
60j
21.68%
90j
-54.49%
|
Ouv. $0.044742
Min. $0.044742
Max. $0.056108
|
$10.83M 215.10M ASP | $13.50M |
|
||
| 1066 |
XBorg
1066
XBG
|
$0.056492 | 0.29% | 0.11% | 9.03% |
30j
-17.03%
60j
-36.28%
90j
-52.44%
|
Ouv. $0.057108
Min. $0.056085
Max. $0.058603
|
$196.48K 3.48M XBG | $13.48M |
|
||
| 1067 |
PIVX
1067
PIVX
|
$0.134715 | -0.66% | 0.2% | 4.37% |
30j
-16.8%
60j
-58.71%
90j
0.32%
|
Ouv. $0.135357
Min. $0.132558
Max. $0.1368
|
$2.11M 15.64M PIVX | $13.43M |
|
||
| 1068 |
SyncGPT
1068
SYNC
|
$0.067121 | -0.02% | - | 0.05% |
30j
-0.07%
60j
-
90j
-0.08%
|
Ouv. $0.067122
Min. $0.067107
Max. $0.067135
|
- - | $13.42M |
|
||
| 1069 |
Pikachu
1069
PIKA
|
$0.00000003 | 0.64% | 1.67% | 6.83% |
30j
4.26%
60j
-9.27%
90j
-36.5%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
$2.59K 83.49B PIKA | $13.33M |
|
||
| 1070 |
MicroStrategy tokenized stock (xStock)
1070
MSTRX
|
$161.90 | -0.96% | 0.64% | 3.31% |
30j
-9.92%
60j
-31.98%
90j
-51.17%
|
Ouv. $161.86
Min. $159.48
Max. $165.73
|
$3.90M 24.06K MSTRX | $13.29M |
|
||
| 1071 |
AhaToken
1071
AHT
|
$0.001848 | -0.69% | 0.27% | 6.5% |
30j
-5.42%
60j
-13.59%
90j
-42.03%
|
Ouv. $0.00183034
Min. $0.00183034
Max. $0.00186134
|
$160.38K 86.77M AHT | $13.29M |
|
||
| 1072 |
Harvest Finance
1072
FARM
|
$19.68 | 0.48% | 0.64% | 4.6% |
30j
-2.42%
60j
-15.03%
90j
-26.58%
|
Ouv. $19.66
Min. $19.24
Max. $19.68
|
$1.12M 56.87K FARM | $13.23M |
|
||
| 1073 |
LocalCoinSwap
1073
LCS
|
$0.273221 | - | - | -0.14% |
30j
-1.77%
60j
-34.81%
90j
-30.71%
|
Ouv. $0.00781842
Min. $0.00781842
Max. $0.00781842
|
$3.46K - | $13.22M |
|
||
| 1074 |
Wrapped Bera
1074
WBERA
|
$0.643146 | 0.84% | -2.5% | 2.06% |
30j
-28.2%
60j
-54.17%
90j
-75.57%
|
Ouv. $0.684579
Min. $0.630901
Max. $0.684579
|
$229.20K 356.38K WBERA | $13.20M |
|
||
| 1075 |
NetX
1075
NETX
|
$0.677376 | 0.47% | -3.75% | -3.82% |
30j
-6.5%
60j
-6.94%
90j
-41.94%
|
Ouv. $0.677089
Min. $0.668181
Max. $0.703779
|
$273.00K 403.02K NETX | $13.18M |
|
||
| 1076 |
sudeng
1076
HIPPO
|
$0.001313 | 5.41% | 7.89% | 8.88% |
30j
5.99%
60j
-37.14%
90j
-60.11%
|
Ouv. $0.00122206
Min. $0.00114729
Max. $0.00131289
|
$8.58M 6.54B HIPPO | $13.13M |
|
||
| 1077 |
Arena-Z
1077
A2Z
|
$0.001698 | 0.58% | 2.37% | 25.55% |
30j
-2.57%
60j
-52.62%
90j
-68.72%
|
Ouv. $0.00160695
Min. $0.0015808
Max. $0.00180711
|
$36.75M 21.65B A2Z | $13.11M |
|
||
| 1078 |
Alephium
1078
ALPH
|
$0.107175 | 0.09% | 5.76% | -2.19% |
30j
-19.05%
60j
-10.35%
90j
-42.23%
|
Ouv. $0.100924
Min. $0.100924
Max. $0.107879
|
$338.35K 3.16M ALPH | $13.11M |
|
||
| 1079 |
OpenServ
1079
SERV
|
$0.017942 | -1.61% | 2.19% | 22.19% |
30j
-6.83%
60j
-40.57%
90j
-39.17%
|
Ouv. $0.017636
Min. $0.017219
Max. $0.018236
|
$78.96K 4.40M SERV | $13.10M |
|
||
| 1080 |
doginme
1080
DOGINME
|
$0.000193 | 0.6% | -3.11% | 21.09% |
30j
-16.41%
60j
-28.72%
90j
-47.74%
|
Ouv. $0.00018937
Min. $0.00018937
Max. $0.00021339
|
$1.24M 6.41B DOGINME | $13.08M |
|
||
| 1081 |
Splendor
1081
SPLD
|
$0.290704 | 0.91% | -0.73% | 5.7% |
30j
-0.01%
60j
-26%
90j
-26.9%
|
Ouv. $0.29366
Min. $0.284333
Max. $0.298149
|
$340.56K 1.17M SPLD | $13.00M |
|
||
| 1082 |
BETFURY
1082
BFG
|
$0.011505 | -0.04% | 0.28% | 2.03% |
30j
-7.91%
60j
1.37%
90j
-19.15%
|
Ouv. $0.011502
Min. $0.011438
Max. $0.011554
|
$2.03K 176.44K BFG | $12.92M |
|
||
| 1083 |
Mind Network
1083
FHE
|
$0.036804 | 0.36% | 0.72% | 5.17% |
30j
136.53%
60j
13.49%
90j
-24.08%
|
Ouv. $0.035817
Min. $0.035595
Max. $0.037738
|
$5.94M 161.39M FHE | $12.92M |
|
||
| 1084 |
Bluefin
1084
BLUE
|
$0.038812 | 0.83% | 2.34% | 22.17% |
30j
-7.95%
60j
-20.44%
90j
-64.67%
|
Ouv. $0.037592
Min. $0.037088
Max. $0.038871
|
$5.55M 142.94M BLUE | $12.81M |
|
||
| 1085 |
PayAI Network
1085
PAYAI
|
$0.012783 | -7.25% | -10.95% | 16.08% |
30j
37.81%
60j
-11.77%
90j
125.21%
|
Ouv. $0.014284
Min. $0.012012
Max. $0.01434
|
$8.14M 636.71M PAYAI | $12.78M |
|
||
| 1086 |
XSGD
1086
XSGD
|
$0.779146 | - | 0.05% | 0.07% |
30j
0.85%
60j
1.62%
90j
0.5%
|
Ouv. $0.778286
Min. $0.776839
Max. $0.779185
|
$379.53K 487.11K XSGD | $12.77M |
|
||
| 1087 |
OpenEden
1087
EDEN
|
$0.069288 | 0.92% | -2.27% | 4.98% |
30j
-13.6%
60j
-36.35%
90j
-79.25%
|
Ouv. $0.069945
Min. $0.068116
Max. $0.0709
|
$5.25M 75.80M EDEN | $12.74M |
|
||
| 1088 |
Bitcoin Vault
1088
BTCVT
|
$0.605409 | - | 2.09% | 3.06% |
30j
8.59%
60j
6.42%
90j
-8.23%
|
Ouv. $0.5925
Min. $0.589697
Max. $0.611925
|
$122.75K - | $12.70M |
|
||
| 1089 |
xSUSHI
1089
XSUSHI
|
$0.530675 | 1.72% | -2.48% | 13.57% |
30j
0.26%
60j
-19.52%
90j
-50.46%
|
Ouv. $0.536438
Min. $0.521654
Max. $0.544988
|
$4.52K 8.52K XSUSHI | $12.70M |
|
||
| 1090 |
MAGIC•INTERNET•MONEY (Bitcoin)
1090
MIM
|
$0.000603 | -0.41% | 25.47% | 47.12% |
30j
41.23%
60j
-0.86%
90j
-62.77%
|
Ouv. $0.00048427
Min. $0.00047797
Max. $0.00060583
|
$505.44K 837.73M MIM | $12.67M |
|
||
| 1091 |
Auki Labs
1091
AUKI
|
$0.010368 | 1.16% | 4.21% | 21.09% |
30j
-8%
60j
-28.96%
90j
-52.37%
|
Ouv. $0.0099762
Min. $0.00991364
Max. $0.01043
|
$236.72K 22.83M AUKI | $12.58M |
|
||
| 1092 |
Abelian
1092
ABEL
|
$0.113231 | 1.63% | 1.7% | -2.61% |
30j
-30.12%
60j
-37.36%
90j
-13.48%
|
Ouv. $0.111825
Min. $0.110418
Max. $0.11323
|
$80.35K 709.60K ABEL | $12.56M |
|
||
| 1093 |
CREPE
1093
CREPE
|
$0.000022 | 0.68% | 0.74% | 5.09% |
30j
-41.99%
60j
-33.72%
90j
-56.92%
|
Ouv. $0.00002182
Min. $0.00002054
Max. $0.00002187
|
$2.06M 95.17B CREPE | $12.55M |
|
||
| 1094 |
ASD / BitMax Token
1094
BTMX
|
$0.018990 | -0.96% | -9.69% | -9.45% |
30j
-11.61%
60j
-5.92%
90j
-25.11%
|
Ouv. $0.021169
Min. $0.01899
Max. $0.021203
|
$1.17M 61.83M BTMX | $12.55M |
|
||
| 1095 |
ColossusCoinXT
1095
COLX
|
$0.000985 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009846
Min. $0.0009846
Max. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1096 |
Splintershards
1096
SPS
|
$0.007989 | -0.25% | 11.5% | 23.85% |
30j
22.6%
60j
18.99%
90j
2.83%
|
Ouv. $0.00714986
Min. $0.00712896
Max. $0.00800898
|
$24.59K 3.08M SPS | $12.48M |
|
||
| 1097 |
Mitosis
1097
MITO
|
$0.068643 | 0.75% | -1.29% | 9.37% |
30j
-18.83%
60j
-21.9%
90j
-56.08%
|
Ouv. $0.069645
Min. $0.067123
Max. $0.070732
|
$4.77M 69.43M MITO | $12.44M |
|
||
| 1098 |
BOBO
1098
BOBO
|
$0.00000019 | 2.03% | 11.57% | 31.94% |
30j
10.56%
60j
9.41%
90j
-49.36%
|
Ouv. $0.000000159
Min. $0.000000159
Max. $0.000000188
|
$559.68K 2.98T BOBO | $12.44M |
|
||
| 1099 |
AS Roma Fan Token
1099
ASR
|
$1.54 | 0.32% | 0.09% | 4.46% |
30j
11.65%
60j
6.45%
90j
-32.05%
|
Ouv. $1.5454
Min. $1.5292
Max. $1.5628
|
$5.13M 3.33M ASR | $12.42M |
|
||
| 1100 |
Layer3
1100
L3
|
$0.012805 | 1.85% | 7.11% | -7.87% |
30j
3.51%
60j
-19.96%
90j
-58.43%
|
Ouv. $0.012086
Min. $0.011954
Max. $0.012805
|
$6.56M 512.24M L3 | $12.41M |
|
33.900 Devises surveillées - Page
22 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.