Cap Marché $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monnaies
32.228
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Indigo Protocol
1051
INDY
|
$0.903747 | 0.14% | 9.92% | -17.5% |
30j
-3.86%
60j
-5.2%
90j
-20.45%
|
Ouv. $0.841134
Min. $0.816684
Max. $0.916684
|
$13.53K 14.97K INDY | $14.51M |
|
||
| 1052 |
Unizen
1052
ZCX
|
$0.023003 | 1.33% | 4.59% | -23.41% |
30j
-47.72%
60j
-51.07%
90j
-60.21%
|
Ouv. $0.022696
Min. $0.021224
Max. $0.023002
|
$1.10M 47.65M ZCX | $14.46M |
|
||
| 1053 |
Star Atlas DAO
1053
POLIS
|
$0.049401 | 0.04% | 6.19% | -6.96% |
30j
-24.36%
60j
-31.12%
90j
-33.06%
|
Ouv. $0.046599
Min. $0.046474
Max. $0.051291
|
$315.10K 6.38M POLIS | $14.45M |
|
||
| 1054 |
AMATERASU OMIKAMI
1054
OMIKAMI
|
$0.015260 | 0.58% | -2.05% | -8.28% |
30j
-21.34%
60j
-0.87%
90j
-19.47%
|
Ouv. $0.015551
Min. $0.015171
Max. $0.015977
|
$259.53K 17.01M OMIKAMI | $14.45M |
|
||
| 1055 |
Major
1055
MAJOR
|
$0.173277 | 0.04% | 9.75% | -8.92% |
30j
-25.4%
60j
-12.36%
90j
-11.4%
|
Ouv. $0.158457
Min. $0.153942
Max. $0.174676
|
$11.73M 67.71M MAJOR | $14.44M |
|
||
| 1056 |
DOGEai
1056
DOGEAI
|
$0.019231 | -0.62% | 17.97% | -6.68% |
30j
75.37%
60j
89.6%
90j
-28.98%
|
Ouv. $0.016246
Min. $0.016214
Max. $0.020393
|
$1.72M 89.34M DOGEAI | $14.42M |
|
||
| 1057 |
Definitive
1057
EDGE
|
$0.070989 | -0.16% | 12.75% | -14.2% |
30j
-41.55%
60j
11.33%
90j
20.66%
|
Ouv. $0.062605
Min. $0.062605
Max. $0.076843
|
$2.61M 36.83M EDGE | $14.41M |
|
||
| 1058 |
Equilibria Finance
1058
EQB
|
$0.424717 | 0.16% | 6.36% | 3.24% |
30j
9.18%
60j
40.81%
90j
38.78%
|
Ouv. $0.383699
Min. $0.382447
Max. $0.432817
|
$89.97K 211.84K EQB | $14.37M |
|
||
| 1059 |
Cult DAO
1059
CULT
|
$0.00000332 | -0.37% | 8.52% | -13.4% |
30j
-31.25%
60j
135.7%
90j
157.16%
|
Ouv. $0.000003135
Min. $0.000003058
Max. $0.00000335
|
$158.99K 47.83B CULT | $14.36M |
|
||
| 1060 |
Tranchess
1060
CHESS
|
$0.071289 | -0.58% | -2.59% | -4.18% |
30j
5.87%
60j
0.91%
90j
-27.57%
|
Ouv. $0.071338
Min. $0.071289
Max. $0.07447
|
$6.73M 94.46M CHESS | $14.30M |
|
||
| 1061 |
Alibabacoin - ABBC Coin
1061
ABBC
|
$0.015641 | - | 49.39% | 135.69% |
30j
169.64%
60j
1194.61%
90j
265.38%
|
Ouv. $0.00980279
Min. $0.00980279
Max. $0.01601
|
$72.26K 4.62M ABBC | $14.16M |
|
||
| 1062 |
Miracle Play
1062
MPT
|
$0.016603 | 0.06% | 3.75% | -7.26% |
30j
-22.36%
60j
-28.45%
90j
-20.28%
|
Ouv. $0.016233
Min. $0.015928
Max. $0.016602
|
$677.47K 40.81M MPT | $14.16M |
|
||
| 1063 |
Obol
1063
OBOL
|
$0.143048 | 0.34% | -2.88% | 1.74% |
30j
-9.28%
60j
-65.94%
90j
-65.94%
|
Ouv. $0.148961
Min. $0.139234
Max. $0.148961
|
$19.93M 139.33M OBOL | $14.12M |
|
||
| 1064 |
Rupiah Token
1064
IDRT
|
$0.000061 | - | 0.05% | -0.3% |
30j
0.04%
60j
0.19%
90j
0.12%
|
Ouv. $0.00006127
Min. $0.00006125
Max. $0.00006141
|
$1.52K 24.80M IDRT | $14.10M |
|
||
| 1065 |
TokenFi
1065
TOKEN
|
$0.014100 | 0.07% | 14.77% | -4.31% |
30j
-32.32%
60j
-11.82%
90j
-23.01%
|
Ouv. $0.012263
Min. $0.012234
Max. $0.014544
|
$5.15M 365.01M TOKEN | $14.10M |
|
||
| 1066 |
Altura
1066
ALU
|
$0.014221 | -0.15% | 20.65% | -10.33% |
30j
-43.85%
60j
-55.45%
90j
-65.29%
|
Ouv. $0.011928
Min. $0.011786
Max. $0.014357
|
$7.68M 539.98M ALU | $14.08M |
|
||
| 1067 |
zKML
1067
ZKML
|
$0.145901 | -1.05% | 30.81% | 27.91% |
30j
-26.08%
60j
30.41%
90j
30.5%
|
Ouv. $0.111427
Min. $0.110948
Max. $0.149689
|
$92.28K 632.48K ZKML | $14.07M |
|
||
| 1068 |
Paris Saint-Germain Fan Token
1068
PSG
|
$1.4715 | 0.54% | 5.48% | -15.95% |
30j
-47.56%
60j
-28.05%
90j
-36.84%
|
Ouv. $1.4027
Min. $1.3949
Max. $1.4833
|
$4.52M 3.07M PSG | $14.06M |
|
||
| 1069 |
Amo Coin
1069
AMO
|
$0.000663 | 0.32% | 9.32% | -2.31% |
30j
-3.71%
60j
7.98%
90j
6.52%
|
Ouv. $0.00060643
Min. $0.00060615
Max. $0.00066451
|
$589.89K 890.13M AMO | $14.05M |
|
||
| 1070 |
Boson Protocol
1070
BOSON
|
$0.096281 | 0.27% | 15.82% | 7.09% |
30j
-25.31%
60j
-19.55%
90j
-18.01%
|
Ouv. $0.082241
Min. $0.082241
Max. $0.096572
|
$2.57M 26.73M BOSON | $14.03M |
|
||
| 1071 |
GYEN
1071
GYEN
|
$0.006653 | 0.11% | -0.73% | -3.43% |
30j
-6.3%
60j
-4%
90j
0.97%
|
Ouv. $0.00639955
Min. $0.00638325
Max. $0.00678399
|
$256.00 38.54K GYEN | $13.96M |
|
||
| 1072 |
ParaSwap
1072
PSP
|
$0.018667 | -0.61% | 6.05% | -4.88% |
30j
-0.97%
60j
20.08%
90j
-5.86%
|
Ouv. $0.017678
Min. $0.0176
Max. $0.018781
|
$291.43K 15.61M PSP | $13.91M |
|
||
| 1073 |
Unstable Coin (SOL)
1073
USDUC
|
$0.013877 | 1.34% | 1.25% | 21.27% |
30j
21.27%
60j
21.27%
90j
21.27%
|
Ouv. $0.012946
Min. $0.012946
Max. $0.015918
|
$4.98M 358.91M USDUC | $13.88M |
|
||
| 1074 |
U.CASH
1074
UCASH
|
$0.001630 | - | - | - |
30j
52.19%
60j
-9.59%
90j
-7.11%
|
Ouv. $0.00163
Min. $0.00163
Max. $0.00163
|
$0 - | $13.77M |
|
||
| 1075 |
Cointel
1075
COLS
|
$0.034379 | 0.19% | 3.25% | 1.87% |
30j
4.6%
60j
19.55%
90j
-13.52%
|
Ouv. $0.033488
Min. $0.033104
Max. $0.034441
|
$2.05M 59.61M COLS | $13.75M |
|
||
| 1076 |
Lion Cat
1076
LCAT
|
$0.031951 | 0.73% | -2.31% | -6.79% |
30j
9.76%
60j
-38.57%
90j
-58.24%
|
Ouv. $0.03273
Min. $0.031313
Max. $0.032841
|
$136.46K 4.27M LCAT | $13.56M |
|
||
| 1077 |
BOTIFY
1077
BOTIFY
|
$0.013536 | 5.04% | 35.75% | 27.53% |
30j
-22.87%
60j
52.83%
90j
207.19%
|
Ouv. $0.00983395
Min. $0.00971132
Max. $0.013916
|
$1.88M 138.85M BOTIFY | $13.53M |
|
||
| 1078 |
Crypto-AI-Robo.com
1078
CAIR
|
$0.015216 | 25.18% | -26.28% | 16427.89% |
30j
17139.85%
60j
2859.44%
90j
569.37%
|
Ouv. $0.01716
Min. $0.00905487
Max. $0.020642
|
$3.59M 236.09M CAIR | $13.51M |
|
||
| 1079 |
Hyperpigmentation
1079
HYPER
|
$0.013534 | 2.27% | 8.71% | -15.69% |
30j
4.76%
60j
18.31%
90j
18.31%
|
Ouv. $0.012735
Min. $0.012086
Max. $0.013858
|
$179.70K 13.28M HYPER | $13.49M |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.017015 | - | 0.6% | -14.48% |
30j
-33.04%
60j
-21.38%
90j
-28.48%
|
Ouv. $0.016814
Min. $0.01663
Max. $0.017111
|
$2.25M 132.19M NUM | $13.47M |
|
||
| 1081 |
SyncGPT
1081
SYNC
|
$0.067197 | - | 0.02% | 0.04% |
30j
0.05%
60j
0.06%
90j
0.02%
|
Ouv. $0.06719
Min. $0.067172
Max. $0.067224
|
- - | $13.44M |
|
||
| 1082 |
Firo - ZCoin
1082
FIRO
|
$0.771014 | -0.06% | 9.27% | 8.42% |
30j
9.81%
60j
16.2%
90j
-29.45%
|
Ouv. $0.698075
Min. $0.698075
Max. $0.796264
|
$420.48K 545.37K FIRO | $13.42M |
|
||
| 1083 |
Pepes Dog
1083
ZEUS
|
$0.00000003 | 0.63% | 6.07% | -26.47% |
30j
44.4%
60j
44.4%
90j
44.4%
|
Ouv. $0.000000028
Min. $0.000000027
Max. $0.000000039
|
$2.26M 72.81T ZEUS | $13.40M |
|
||
| 1084 |
Gems
1084
GEMS
|
$0.033390 | -0.16% | 5.4% | 0.19% |
30j
-19.24%
60j
-5.78%
90j
29.38%
|
Ouv. $0.03182
Min. $0.03155
Max. $0.034141
|
$4.71M 140.97M GEMS | $13.35M |
|
||
| 1085 |
Central African Republic Meme
1085
CAR
|
$0.013334 | 1.82% | -21.59% | -66.67% |
30j
-44.73%
60j
-23.47%
90j
2.2%
|
Ouv. $0.036394
Min. $0.01304
Max. $0.036394
|
$2.25M 168.56M CAR | $13.33M |
|
||
| 1086 |
Wrapped Mantle
1086
WMNT
|
$0.604703 | -0.18% | 3.38% | -2.25% |
30j
-17.82%
60j
-19.6%
90j
-28.5%
|
Ouv. $0.589869
Min. $0.581352
Max. $0.60986
|
$2.23M 3.69M WMNT | $13.13M |
|
||
| 1087 |
Pepe Unchained (New)
1087
PEPU
|
$0.000819 | 3.96% | -5.93% | -27.3% |
30j
-59.47%
60j
-59.47%
90j
-59.47%
|
Ouv. $0.00083387
Min. $0.0007723
Max. $0.00087203
|
$841.70K 1.03B PEPU | $13.11M |
|
||
| 1088 |
SuperTrust
1088
SUT
|
$6.45 | -0.01% | 3.75% | 3.21% |
30j
18.34%
60j
31.97%
90j
56.73%
|
Ouv. $6.214
Min. $6.160
Max. $6.463
|
$1.17M 181.46K SUT | $13.06M |
|
||
| 1089 |
Ellipsis
1089
ELIPS
|
$0.017957 | - | 3.69% | -2.23% |
30j
-3.5%
60j
-1.45%
90j
-5.68%
|
Ouv. $0.017317
Min. $0.017317
Max. $0.017957
|
$127.10K - | $13.00M |
|
||
| 1090 |
Zenrock
1090
ROCK
|
$0.100069 | - | -0.54% | 25.88% |
30j
239.05%
60j
352.02%
90j
213.57%
|
Ouv. $0.103558
Min. $0.091052
Max. $0.103558
|
$112.14K 1.12M ROCK | $12.92M |
|
||
| 1091 |
Games for a living
1091
GFAL
|
$0.003393 | 0.02% | 1.3% | -14.4% |
30j
-30.17%
60j
-44.68%
90j
-42.26%
|
Ouv. $0.00333255
Min. $0.00333255
Max. $0.00339483
|
$133.80K 39.44M GFAL | $12.85M |
|
||
| 1092 |
ASD / BitMax Token
1092
BTMX
|
$0.019426 | 0.21% | -3.71% | -11.83% |
30j
-10.43%
60j
-21.98%
90j
-23.33%
|
Ouv. $0.019052
Min. $0.019052
Max. $0.020916
|
$1.26M 64.66M BTMX | $12.83M |
|
||
| 1093 |
Grok
1093
GROK
|
$0.002026 | 0.16% | 23.31% | -3.3% |
30j
-27.45%
60j
-15.31%
90j
-30.76%
|
Ouv. $0.00163798
Min. $0.00163798
Max. $0.00202559
|
$9.19M 4.54B GROK | $12.80M |
|
||
| 1094 |
Blockasset
1094
BLOCK
|
$0.073852 | 0.27% | 18.56% | 14.02% |
30j
-23.95%
60j
11.28%
90j
134.52%
|
Ouv. $0.063432
Min. $0.057378
Max. $0.073851
|
$499.20K 6.76M BLOCK | $12.76M |
|
||
| 1095 |
OctaSpace
1095
OCTA
|
$0.340561 | 0.17% | 2.48% | 6.33% |
30j
-28.08%
60j
-33.95%
90j
-13.48%
|
Ouv. $0.325098
Min. $0.316201
Max. $0.371302
|
$731.68K 2.15M OCTA | $12.70M |
|
||
| 1096 |
Doge Killer
1096
LEASH
|
$119.01 | 0.18% | 2.42% | -1.18% |
30j
-9.02%
60j
-24.97%
90j
-31.6%
|
Ouv. $116.30
Min. $115.40
Max. $121.79
|
$1.20M 10.12K LEASH | $12.66M |
|
||
| 1097 |
USD Base Coin
1097
USDbC
|
$1.0002 | -0.38% | - | -0.04% |
30j
0.38%
60j
0.19%
90j
-0.31%
|
Ouv. $1.0006
Min. $0.984993
Max. $1.0121
|
$4.88M 4.88M USDbC | $12.65M |
|
||
| 1098 |
Kryll
1098
KRL
|
$0.316287 | 0.02% | 2.5% | -4.48% |
30j
-9.67%
60j
-1.57%
90j
-5.69%
|
Ouv. $0.306908
Min. $0.306376
Max. $0.317131
|
$220.30K 696.51K KRL | $12.62M |
|
||
| 1099 |
Pirate Nation
1099
PIRATE
|
$0.041522 | 0.02% | 7.3% | -7.95% |
30j
-34.21%
60j
-23.7%
90j
-48.67%
|
Ouv. $0.039071
Min. $0.038796
Max. $0.043
|
$1.40M 33.63M PIRATE | $12.61M |
|
||
| 1100 |
Oobit
1100
OBT
|
$0.012614 | 3.35% | 6.11% | -3.78% |
30j
-3.47%
60j
-13.08%
90j
-42.44%
|
Ouv. $0.012406
Min. $0.010503
Max. $0.012613
|
$107.99K 8.56M OBT | $12.61M |
|
32.228 Devises surveillées - Page
22 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.