Cap Marché $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Lumia
1051
LUMIA
|
$0.079947 | -1.68% | -2.9% | -24.67% |
30j
-35.11%
60j
-35.42%
90j
-39.33%
|
Ouv. $0.086349
Min. $0.077439
Max. $0.086349
|
$2.71M 33.86M LUMIA | $11.33M |
|
||
| 1052 |
Autonomi
1052
ANT
|
$0.082529 | 0.21% | -2.59% | 50.73% |
30j
97%
60j
215.61%
90j
165.46%
|
Ouv. $0.085004
Min. $0.082355
Max. $0.085123
|
$640.77K 7.76M ANT | $11.28M |
|
||
| 1053 |
Orochi Network
1053
ON
|
$0.078026 | -0.36% | -1.02% | -21.43% |
30j
-27.93%
60j
-27.51%
90j
-32.8%
|
Ouv. $0.079984
Min. $0.074975
Max. $0.079984
|
$2.98M 38.17M ON | $11.26M |
|
||
| 1054 |
Freysa
1054
FAI
|
$0.001374 | 0.13% | -9.29% | -31.45% |
30j
-46.02%
60j
-67.43%
90j
-78.15%
|
Ouv. $0.00153563
Min. $0.00136269
Max. $0.00158045
|
$581.34K 422.97M FAI | $11.26M |
|
||
| 1055 |
TG Casino
1055
TGC
|
$0.142993 | -2.57% | -5.8% | -19.73% |
30j
-23.24%
60j
-12.25%
90j
-14.2%
|
Ouv. $0.152432
Min. $0.142818
Max. $0.161166
|
$62.85K 439.50K TGC | $11.21M |
|
||
| 1056 |
Mitosis Matrix USDT (Lista)
1056
MAUSDT_LISTA
|
$1.0130 | - | 0.06% | 0.13% |
30j
0.06%
60j
0.15%
90j
0.36%
|
Ouv. $1.0123
Min. $1.0122
Max. $1.0132
|
- - | $11.21M |
|
||
| 1057 |
iShares TIPS Bond Tokenized ETF (Ondo)
1057
TIPon
|
$111.89 | - | 0.02% | -0.21% |
30j
0.29%
60j
-0.12%
90j
-0.09%
|
Ouv. $111.88
Min. $111.85
Max. $111.92
|
- - | $11.21M |
|
||
| 1058 |
Tradoor
1058
TRADOOR
|
$0.775373 | 0.04% | 5.53% | 6.37% |
30j
-54.94%
60j
-45.23%
90j
-65.73%
|
Ouv. $0.745209
Min. $0.692636
Max. $0.784629
|
$5.93M 7.65M TRADOOR | $11.13M |
|
||
| 1059 |
Abelian
1059
ABEL
|
$0.099171 | -0.18% | -8.1% | -23.84% |
30j
-10.07%
60j
-38.69%
90j
-19.42%
|
Ouv. $0.108607
Min. $0.093034
Max. $0.108607
|
$87.02K 877.48K ABEL | $11.11M |
|
||
| 1060 |
Bless
1060
BLESS
|
$0.006022 | 0.44% | -4.64% | -24.07% |
30j
-52.11%
60j
-57.48%
90j
-85.16%
|
Ouv. $0.00684175
Min. $0.00549057
Max. $0.00684175
|
$4.35M 721.74M BLESS | $11.09M |
|
||
| 1061 |
Fuel Network
1061
FUEL
|
$0.001556 | -1.37% | -3.99% | -1.11% |
30j
-8.87%
60j
-24.48%
90j
-42.64%
|
Ouv. $0.00162073
Min. $0.00155593
Max. $0.00162213
|
$1.76M 1.13B FUEL | $11.08M |
|
||
| 1062 |
WAR
1062
WAR1
|
$0.011074 | 8.65% | -39.44% | 66.37% |
30j
16762.22%
60j
16762.22%
90j
16762.22%
|
Ouv. $0.021268
Min. $0.010191
Max. $0.021268
|
$8.19M 739.43M WAR1 | $11.07M |
|
||
| 1063 |
RAMP
1063
RAMP
|
$0.023096 | -0.23% | -0.14% | -12.96% |
30j
-17.68%
60j
-21.97%
90j
-25.97%
|
Ouv. $0.02387
Min. $0.022003
Max. $0.023876
|
$967.00 41.87K RAMP | $11.04M |
|
||
| 1064 |
GameStop
1064
GME
|
$0.000027 | -0.49% | -11.03% | -30.81% |
30j
-39.35%
60j
-49.99%
90j
-38.79%
|
Ouv. $0.0000312
Min. $0.00002663
Max. $0.0000312
|
$192.59K 7.23B GME | $10.96M |
|
||
| 1065 |
Minswap
1065
MIN
|
$0.006225 | 0.17% | -5.89% | -26.82% |
30j
-30.81%
60j
-37.58%
90j
-51.68%
|
Ouv. $0.00680591
Min. $0.00617952
Max. $0.00680875
|
$230.70K 37.06M MIN | $10.96M |
|
||
| 1066 |
Infinity Ground
1066
AIN
|
$0.039754 | 0.23% | -5.48% | -13.11% |
30j
-23.11%
60j
-55.57%
90j
-68.6%
|
Ouv. $0.042822
Min. $0.03966
Max. $0.043098
|
$2.65M 66.74M AIN | $10.88M |
|
||
| 1067 |
Klever
1067
KLV
|
$0.001224 | 0.87% | -13.1% | -19.65% |
30j
-16.73%
60j
-30.43%
90j
-39.03%
|
Ouv. $0.00143257
Min. $0.00115839
Max. $0.00143615
|
$392.85K 321.03M KLV | $10.87M |
|
||
| 1068 |
GaiAI
1068
GAIX
|
$0.066115 | 0.03% | 2.46% | -31.41% |
30j
-40.41%
60j
-44.89%
90j
-7.15%
|
Ouv. $0.064552
Min. $0.06449
Max. $0.066735
|
$709.58K 10.73M GAIX | $10.85M |
|
||
| 1069 |
FC Barcelona Fan Token
1069
BAR
|
$0.504667 | -0.35% | -0.98% | -8.12% |
30j
-12.08%
60j
-11.26%
90j
-24.77%
|
Ouv. $0.521534
Min. $0.487367
Max. $0.522118
|
$3.06M 6.06M BAR | $10.83M |
|
||
| 1070 |
Treehouse
1070
TREE
|
$0.069209 | -1.4% | -3.03% | -35.35% |
30j
-38.61%
60j
-46.29%
90j
-54.86%
|
Ouv. $0.075644
Min. $0.066973
Max. $0.08118
|
$30.82M 445.33M TREE | $10.81M |
|
||
| 1071 |
Test
1071
TST
|
$0.011432 | -1.11% | -7.27% | -23.31% |
30j
-29.41%
60j
-31.1%
90j
-29.65%
|
Ouv. $0.01249
Min. $0.01129
Max. $0.01249
|
$11.55M 1.01B TST | $10.78M |
|
||
| 1072 |
wojak (wojakcto.com)
1072
WOJAK
|
$0.00000003 | -4.51% | 19.44% | 276726.3% |
30j
276726.3%
60j
276726.3%
90j
276726.3%
|
Ouv. $0.000000028
Min. $0.000000024
Max. $0.000000035
|
$528.84K 16.53T WOJAK | $10.69M |
|
||
| 1073 |
Real Token
1073
REALTOKEN1
|
$0.016097 | -1.59% | -3.46% | -19.47% |
30j
-20.51%
60j
-34.6%
90j
-34.6%
|
Ouv. $0.01746
Min. $0.015634
Max. $0.01746
|
$10.50K 652.54K REALTOKEN1 | $10.68M |
|
||
| 1074 |
OpenServ
1074
SERV
|
$0.014217 | -1.32% | -10.92% | -43.93% |
30j
-6.13%
60j
-24.76%
90j
-59.66%
|
Ouv. $0.016459
Min. $0.014217
Max. $0.016493
|
$1.01M 71.13M SERV | $10.66M |
|
||
| 1075 |
Chainbounty / Sentinel Protocol
1075
BOUNTY
|
$0.020944 | -0.94% | -7.81% | -13.65% |
30j
4.52%
60j
1%
90j
-16.25%
|
Ouv. $0.023345
Min. $0.02073
Max. $0.023733
|
$8.12M 387.51M BOUNTY | $10.66M |
|
||
| 1076 |
Wrapped Mantle
1076
WMNT
|
$0.689173 | -2.16% | -6.75% | -22.13% |
30j
-30.03%
60j
-35.17%
90j
-45.76%
|
Ouv. $0.766306
Min. $0.689173
Max. $0.766306
|
$720.51K 1.05M WMNT | $10.65M |
|
||
| 1077 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1077
EFAon
|
$102.07 | - | 0.01% | 0.91% |
30j
3.91%
60j
7.24%
90j
8.13%
|
Ouv. $102.07
Min. $102.05
Max. $102.11
|
- - | $10.64M |
|
||
| 1078 |
McDull
1078
MCDULL
|
$0.00000141 | -2.23% | -8.15% | -22.42% |
30j
-26.7%
60j
-35.23%
90j
-50.1%
|
Ouv. $0.000001608
Min. $0.000001402
Max. $0.000001608
|
$18.73K 13.31B MCDULL | $10.63M |
|
||
| 1079 |
Luna by Virtuals
1079
LUNA
|
$0.010627 | -1.54% | -9.66% | -18.26% |
30j
-10.38%
60j
-33.61%
90j
-12.7%
|
Ouv. $0.01229
Min. $0.010589
Max. $0.01229
|
$226.22K 21.29M LUNA | $10.63M |
|
||
| 1080 |
Ika
1080
IKA
|
$0.003534 | -1.09% | -11.75% | -34.26% |
30j
-53.4%
60j
-60.28%
90j
-77.41%
|
Ouv. $0.00412628
Min. $0.00337268
Max. $0.00412628
|
$9.92M 2.81B IKA | $10.60M |
|
||
| 1081 |
Apple tokenized stock (xStock)
1081
AAPLX
|
$258.44 | -0.06% | 0.05% | 4.06% |
30j
-6.6%
60j
-10.26%
90j
-3.41%
|
Ouv. $258.86
Min. $257.28
Max. $259.10
|
$3.99M 15.43K AAPLX | $10.60M |
|
||
| 1082 |
Bubblemaps
1082
BMT
|
$0.018440 | -1.03% | -2.95% | -20.27% |
30j
-24.28%
60j
-32.93%
90j
-45.91%
|
Ouv. $0.019687
Min. $0.017737
Max. $0.019687
|
$9.16M 496.87M BMT | $10.58M |
|
||
| 1083 |
Forta
1083
FORT
|
$0.016783 | -1.73% | -5.17% | -18.72% |
30j
-18.67%
60j
-33.18%
90j
-49.7%
|
Ouv. $0.018298
Min. $0.016382
Max. $0.018304
|
$1.29M 76.71M FORT | $10.56M |
|
||
| 1084 |
district0x
1084
DNT
|
$0.010516 | -0.25% | -1.86% | -14.3% |
30j
-14.65%
60j
-32.24%
90j
-44.16%
|
Ouv. $0.011566
Min. $0.010461
Max. $0.01168
|
$36.67K 3.49M DNT | $10.52M |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.237565 | 0.08% | 0.15% | -0.04% |
30j
-2.28%
60j
-11.9%
90j
-6.01%
|
Ouv. $0.237293
Min. $0.23665
Max. $0.239655
|
$5.93K 24.97K APX | $10.49M |
|
||
| 1086 |
Openverse Network
1086
BTG
|
$5.51 | -0.75% | -3.19% | -12.09% |
30j
-20.98%
60j
-22.73%
90j
-18.74%
|
Ouv. $5.737
Min. $5.514
Max. $5.737
|
$1.49M 270.15K BTG | $10.48M |
|
||
| 1087 | $151.31 | - | 0.02% | -0.19% |
30j
0.64%
60j
1.5%
90j
1.48%
|
Ouv. $151.30
Min. $151.26
Max. $151.35
|
- - | $10.42M |
|
|||
| 1088 |
ELYSIA
1088
EL
|
$0.002156 | 0.34% | -7.31% | -24.3% |
30j
-6.18%
60j
-4.67%
90j
-23.66%
|
Ouv. $0.00236418
Min. $0.0020604
Max. $0.00236418
|
$412.68K 191.37M EL | $10.37M |
|
||
| 1089 |
Morphware
1089
XMW
|
$0.012593 | -1.59% | -4.3% | -9.68% |
30j
-33.83%
60j
-46.11%
90j
-14.95%
|
Ouv. $0.01376
Min. $0.012466
Max. $0.01376
|
$172.44K 13.69M XMW | $10.37M |
|
||
| 1090 |
Neon EVM
1090
NEON
|
$0.043229 | -0.66% | -2.29% | -15.57% |
30j
-26.14%
60j
-33.12%
90j
-46.69%
|
Ouv. $0.045145
Min. $0.042155
Max. $0.045257
|
$699.59K 16.18M NEON | $10.35M |
|
||
| 1091 |
ANDY
1091
ANDY
|
$0.000010 | -2.24% | 0.88% | -22.66% |
30j
-6.63%
60j
-31.06%
90j
-62.8%
|
Ouv. $0.00001136
Min. $0.0000098879
Max. $0.00001136
|
$440.42K 42.56B ANDY | $10.35M |
|
||
| 1092 |
ZenChain
1092
ZTC
|
$0.001856 | -3.24% | -3.92% | -12.1% |
30j
-73.51%
60j
-73.51%
90j
-73.51%
|
Ouv. $0.00203589
Min. $0.00175819
Max. $0.00203589
|
$77.64M 41.84B ZTC | $10.35M |
|
||
| 1093 |
Camp Network
1093
CAMP
|
$0.004904 | -0.25% | -8.63% | -29.78% |
30j
-31.13%
60j
-36.01%
90j
-57.72%
|
Ouv. $0.00534017
Min. $0.00490409
Max. $0.00554054
|
$5.30M 1.08B CAMP | $10.33M |
|
||
| 1094 |
Cross The Ages
1094
CTA
|
$0.020624 | -0.39% | -2.83% | 31.67% |
30j
134.13%
60j
-17.91%
90j
-26.99%
|
Ouv. $0.022138
Min. $0.020624
Max. $0.022138
|
$1.20M 58.08M CTA | $10.31M |
|
||
| 1095 |
AVA
1095
AVA
|
$0.010291 | 5.84% | 30.3% | 16.12% |
30j
2.36%
60j
-19.5%
90j
-28.89%
|
Ouv. $0.00773637
Min. $0.00686863
Max. $0.010291
|
$4.81M 467.55M AVA | $10.28M |
|
||
| 1096 |
READY!
1096
READY
|
$0.010272 | -0.72% | -7.56% | -26.48% |
30j
-53.12%
60j
-33.55%
90j
-53.21%
|
Ouv. $0.011794
Min. $0.010142
Max. $0.011794
|
$114.25K 11.12M READY | $10.27M |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$0.726896 | -0.78% | -3.86% | -12.45% |
30j
-14.73%
60j
-18.46%
90j
-33.12%
|
Ouv. $0.77221
Min. $0.723801
Max. $0.776937
|
$2.58M 3.55M PSG | $10.22M |
|
||
| 1098 |
Wise
1098
WISE
|
$0.130764 | - | -7.46% | -17.82% |
30j
-21.84%
60j
-23.64%
90j
-37.97%
|
Ouv. $0.142942
Min. $0.12882
Max. $0.142942
|
$62.89K - | $10.22M |
|
||
| 1099 |
Neutron
1099
NTRN
|
$0.015321 | -1.12% | -6.17% | -34.1% |
30j
-45.3%
60j
-51.03%
90j
-61.52%
|
Ouv. $0.016999
Min. $0.014865
Max. $0.016999
|
$2.54M 165.75M NTRN | $10.22M |
|
||
| 1100 |
Bitcoin Vault
1100
BTCVT
|
$0.520794 | -1.85% | -6.15% | -13.81% |
30j
-12.14%
60j
-10.38%
90j
-14.26%
|
Ouv. $0.559137
Min. $0.520793
Max. $0.568641
|
$10.16K 19.51K BTCVT | $10.16M |
|
34.180 Devises surveillées - Page
22 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.