Cap Marché $2.80T
-4.88%
Volume 24h $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monnaies
34.180
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$111.89 | - | -0.02% | -0.21% |
30j
0.29%
60j
-0.12%
90j
-
|
Ouv. $111.87
Min. $111.85
Max. $111.92
|
- - | $11.21M |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.085870 | -0.35% | 0.25% | -22.5% |
30j
-26.69%
60j
-22.02%
90j
-60.02%
|
Ouv. $0.090385
Min. $0.081646
Max. $0.090385
|
$87.00 1.02K WCORE | $11.16M |
|
||
| 1053 |
Unicorn Fart Dust
1053
UFD
|
$0.011149 | -2.55% | 1.74% | -20.57% |
30j
7.43%
60j
-0.34%
90j
-21.78%
|
Ouv. $0.013163
Min. $0.010816
Max. $0.013163
|
$3.47M 311.37M UFD | $11.15M |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.099308 | 0.12% | -3.36% | -23.06% |
30j
-9.86%
60j
-39.97%
90j
-18.73%
|
Ouv. $0.108595
Min. $0.093034
Max. $0.108595
|
$82.23K 828.03K ABEL | $11.13M |
|
||
| 1055 |
GRIFFAIN
1055
GRIFFAIN
|
$0.011115 | -2.2% | 5.23% | -22.27% |
30j
-47.47%
60j
-39.59%
90j
-35.5%
|
Ouv. $0.011831
Min. $0.010388
Max. $0.012065
|
$3.71M 333.91M GRIFFAIN | $11.11M |
|
||
| 1056 |
Autonomi
1056
ANT
|
$0.081119 | -1.15% | -4.13% | 47.93% |
30j
92.58%
60j
212.29%
90j
162.72%
|
Ouv. $0.084888
Min. $0.081119
Max. $0.085123
|
$650.85K 8.02M ANT | $11.08M |
|
||
| 1057 |
Fuel Network
1057
FUEL
|
$0.001551 | -0.28% | -3.53% | -1.24% |
30j
-5.87%
60j
-24.68%
90j
-42.95%
|
Ouv. $0.00162213
Min. $0.00155109
Max. $0.00162213
|
$1.86M 1.20B FUEL | $11.04M |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005968 | 0.51% | 2.9% | -22.1% |
30j
-54.14%
60j
-58.65%
90j
-84.32%
|
Ouv. $0.00678498
Min. $0.00549057
Max. $0.00678498
|
$3.80M 636.57M BLESS | $10.99M |
|
||
| 1059 |
Tradoor
1059
TRADOOR
|
$0.765665 | 1.15% | 6.05% | 6.52% |
30j
-56.64%
60j
-46.48%
90j
-63.59%
|
Ouv. $0.732869
Min. $0.692636
Max. $0.784629
|
$5.76M 7.53M TRADOOR | $10.99M |
|
||
| 1060 |
IX Swap
1060
IXS
|
$0.060998 | -2.1% | -9.29% | -33.98% |
30j
-55.14%
60j
-57.18%
90j
-43.86%
|
Ouv. $0.066828
Min. $0.060341
Max. $0.067662
|
$179.69K 2.95M IXS | $10.98M |
|
||
| 1061 |
RAMP
1061
RAMP
|
$0.022787 | 0.72% | -0.01% | -12.77% |
30j
-19.48%
60j
-22.52%
90j
-27.89%
|
Ouv. $0.023876
Min. $0.022003
Max. $0.023876
|
$1.17K - | $10.89M |
|
||
| 1062 |
Infinity Ground
1062
AIN
|
$0.039736 | 0.12% | -1.22% | -10.36% |
30j
-22.52%
60j
-57.96%
90j
-68.56%
|
Ouv. $0.042689
Min. $0.03966
Max. $0.042689
|
$2.59M 65.10M AIN | $10.88M |
|
||
| 1063 |
Freysa
1063
FAI
|
$0.001328 | -1.7% | -11.54% | -33.01% |
30j
-48.54%
60j
-68.82%
90j
-78.53%
|
Ouv. $0.00158045
Min. $0.00132797
Max. $0.00158045
|
$561.78K 423.03M FAI | $10.88M |
|
||
| 1064 |
GaiAI
1064
GAIX
|
$0.066218 | 0.32% | 1.17% | -28.84% |
30j
-39.87%
60j
-41.86%
90j
-7%
|
Ouv. $0.06449
Min. $0.06449
Max. $0.066735
|
$678.20K 10.24M GAIX | $10.87M |
|
||
| 1065 |
Chainbounty / Sentinel Protocol
1065
BOUNTY
|
$0.021353 | 0.97% | -4.26% | -10.9% |
30j
6.22%
60j
2.27%
90j
-7.99%
|
Ouv. $0.023552
Min. $0.02073
Max. $0.023552
|
$7.95M 372.41M BOUNTY | $10.87M |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.069540 | 0.66% | 2.87% | -32.53% |
30j
-38.95%
60j
-46.44%
90j
-53.11%
|
Ouv. $0.074738
Min. $0.066973
Max. $0.08118
|
$30.38M 436.84M TREE | $10.86M |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.015378 | -3.52% | -10.62% | -25.78% |
30j
-32.26%
60j
-32.76%
90j
-50.58%
|
Ouv. $0.018167
Min. $0.015378
Max. $0.018167
|
$33.14K 2.16M HEGIC | $10.82M |
|
||
| 1068 |
Klever
1068
KLV
|
$0.001214 | -1.35% | -13.17% | -20.31% |
30j
-16.51%
60j
-31.53%
90j
-38.87%
|
Ouv. $0.00143615
Min. $0.00115839
Max. $0.00143615
|
$372.89K 307.10M KLV | $10.78M |
|
||
| 1069 |
Minswap
1069
MIN
|
$0.006112 | -1.24% | -6.06% | -26.87% |
30j
-35.8%
60j
-38.91%
90j
-50.93%
|
Ouv. $0.00680875
Min. $0.00611241
Max. $0.00680875
|
$236.46K 38.69M MIN | $10.76M |
|
||
| 1070 |
Test
1070
TST
|
$0.011382 | 0.4% | -1.76% | -20.73% |
30j
-29.63%
60j
-29.5%
90j
-26.18%
|
Ouv. $0.01241
Min. $0.01129
Max. $0.01241
|
$10.60M 931.28M TST | $10.74M |
|
||
| 1071 |
Real Token
1071
REALTOKEN1
|
$0.016115 | -1.29% | -2.25% | -19.23% |
30j
-23.26%
60j
-34.53%
90j
-34.53%
|
Ouv. $0.017092
Min. $0.015634
Max. $0.017451
|
$10.27K 637.49K REALTOKEN1 | $10.69M |
|
||
| 1072 |
FC Barcelona Fan Token
1072
BAR
|
$0.498193 | -0.1% | -0.12% | -8.85% |
30j
-13.35%
60j
-12.21%
90j
-24.54%
|
Ouv. $0.519196
Min. $0.487367
Max. $0.519196
|
$3.08M 6.19M BAR | $10.69M |
|
||
| 1073 |
McDull
1073
MCDULL
|
$0.00000141 | 0.17% | -4.17% | -20.42% |
30j
-28.05%
60j
-34.8%
90j
-48.8%
|
Ouv. $0.000001598
Min. $0.000001402
Max. $0.000001598
|
$19.99K 14.18B MCDULL | $10.66M |
|
||
| 1074 |
Wrapped Mantle
1074
WMNT
|
$0.689737 | 0.03% | -0.89% | -20.18% |
30j
-31.51%
60j
-35.34%
90j
-45.34%
|
Ouv. $0.760134
Min. $0.689173
Max. $0.760134
|
$600.44K 870.54K WMNT | $10.66M |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$102.07 | - | -0.04% | 0.91% |
30j
4.15%
60j
7.24%
90j
8.13%
|
Ouv. $102.06
Min. $102.05
Max. $102.11
|
- - | $10.64M |
|
||
| 1076 |
Forta
1076
FORT
|
$0.016864 | 0.46% | -2.8% | -17.98% |
30j
-18.51%
60j
-32.49%
90j
-48.55%
|
Ouv. $0.018241
Min. $0.016382
Max. $0.018241
|
$903.77K 53.59M FORT | $10.61M |
|
||
| 1077 |
Apple tokenized stock (xStock)
1077
AAPLX
|
$258.13 | -0.03% | -0.13% | 4.01% |
30j
-4.45%
60j
-9.71%
90j
-3.66%
|
Ouv. $258.29
Min. $257.28
Max. $259.10
|
$4.09M 15.86K AAPLX | $10.58M |
|
||
| 1078 |
GameStop
1078
GME
|
$0.000026 | -1.06% | -8.77% | -31.59% |
30j
-42.24%
60j
-51.48%
90j
-39.04%
|
Ouv. $0.000031
Min. $0.0000257
Max. $0.000031
|
$186.31K 7.25B GME | $10.57M |
|
||
| 1079 |
wojak (wojakcto.com)
1079
WOJAK
|
$0.00000003 | -0.23% | 19.83% | 272564.06% |
30j
272564.06%
60j
272564.06%
90j
272564.06%
|
Ouv. $0.000000027
Min. $0.000000024
Max. $0.000000035
|
$554.65K 17.89T WOJAK | $10.52M |
|
||
| 1080 |
OpenServ
1080
SERV
|
$0.014023 | 0.74% | -5.6% | -44.26% |
30j
-6.64%
60j
-25.5%
90j
-57.87%
|
Ouv. $0.016176
Min. $0.013919
Max. $0.016176
|
$1.00M 71.35M SERV | $10.52M |
|
||
| 1081 |
Ika
1081
IKA
|
$0.003504 | 0.27% | -6.79% | -32.75% |
30j
-54.7%
60j
-60.48%
90j
-76.74%
|
Ouv. $0.00408101
Min. $0.00337268
Max. $0.00408101
|
$9.76M 2.79B IKA | $10.51M |
|
||
| 1082 |
Openverse Network
1082
BTG
|
$5.53 | -0.05% | -2.69% | -9.99% |
30j
-20.15%
60j
-22.46%
90j
-25.18%
|
Ouv. $5.733
Min. $5.514
Max. $5.733
|
$1.49M 269.45K BTG | $10.50M |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.018239 | 0.23% | 0.2% | -19.37% |
30j
-26.2%
60j
-33.69%
90j
-44.1%
|
Ouv. $0.019534
Min. $0.017737
Max. $0.019534
|
$8.03M 440.39M BMT | $10.47M |
|
||
| 1084 |
Luna by Virtuals
1084
LUNA
|
$0.010458 | -0.28% | -8.23% | -17.36% |
30j
-12.84%
60j
-33.1%
90j
-14.36%
|
Ouv. $0.012101
Min. $0.010458
Max. $0.012101
|
$217.40K 20.79M LUNA | $10.46M |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.236796 | -0.33% | -1.19% | -0.04% |
30j
-2.79%
60j
-10.94%
90j
-6.16%
|
Ouv. $0.237285
Min. $0.23665
Max. $0.239655
|
$5.85K 24.69K APX | $10.45M |
|
||
| 1086 | $151.31 | - | -0.02% | -0.19% |
30j
1.38%
60j
1.38%
90j
1.28%
|
Ouv. $151.28
Min. $151.26
Max. $151.35
|
- - | $10.42M |
|
|||
| 1087 |
Neon EVM
1087
NEON
|
$0.043044 | -0.46% | -1.08% | -15.7% |
30j
-25.72%
60j
-33.52%
90j
-46.28%
|
Ouv. $0.045187
Min. $0.042155
Max. $0.045187
|
$665.37K 15.46M NEON | $10.31M |
|
||
| 1088 |
Camp Network
1088
CAMP
|
$0.004885 | -1.08% | -10.4% | -28.88% |
30j
-33.47%
60j
-36.55%
90j
-58.14%
|
Ouv. $0.00521105
Min. $0.0048845
Max. $0.00554054
|
$4.78M 978.87M CAMP | $10.28M |
|
||
| 1089 |
Morphware
1089
XMW
|
$0.012446 | 0.01% | -2.74% | -10.31% |
30j
-37.46%
60j
-47.67%
90j
-9.55%
|
Ouv. $0.013675
Min. $0.012444
Max. $0.013675
|
$194.04K 15.59M XMW | $10.25M |
|
||
| 1090 |
Wise
1090
WISE
|
$0.123631 | - | -7.35% | -20.52% |
30j
-28.31%
60j
-28.76%
90j
-40.34%
|
Ouv. $0.141316
Min. $0.12363
Max. $0.141316
|
$62.89K - | $10.22M |
|
||
| 1091 |
district0x
1091
DNT
|
$0.010219 | 4.39% | -6.85% | -16.43% |
30j
-22.64%
60j
-35%
90j
-45.22%
|
Ouv. $0.011675
Min. $0.00978873
Max. $0.011675
|
$53.19K 5.21M DNT | $10.22M |
|
||
| 1092 |
Cross The Ages
1092
CTA
|
$0.020433 | -0.69% | -3.5% | 32.08% |
30j
132.4%
60j
-18.43%
90j
-23.89%
|
Ouv. $0.021651
Min. $0.020433
Max. $0.021651
|
$1.19M 58.09M CTA | $10.22M |
|
||
| 1093 |
ANDY
1093
ANDY
|
$0.000010 | 1.56% | 0.36% | -23.1% |
30j
-19.87%
60j
-32.17%
90j
-59.72%
|
Ouv. $0.00001106
Min. $0.0000098879
Max. $0.00001106
|
$407.71K 40.03B ANDY | $10.18M |
|
||
| 1094 |
AVA
1094
AVA
|
$0.010179 | 2.71% | 37.23% | 19.49% |
30j
1.14%
60j
-19.36%
90j
-23.31%
|
Ouv. $0.00749596
Min. $0.00686863
Max. $0.010291
|
$5.45M 535.12M AVA | $10.17M |
|
||
| 1095 |
ZenChain
1095
ZTC
|
$0.001824 | 1.3% | -6.25% | -7.07% |
30j
-73.96%
60j
-73.96%
90j
-73.96%
|
Ouv. $0.00199955
Min. $0.00175819
Max. $0.00199955
|
$82.17M 45.04B ZTC | $10.17M |
|
||
| 1096 |
ELYSIA
1096
EL
|
$0.002112 | -0.79% | -5.7% | -23.24% |
30j
-7.23%
60j
-6.2%
90j
-24.01%
|
Ouv. $0.00234585
Min. $0.0020604
Max. $0.00234585
|
$381.96K 180.84M EL | $10.16M |
|
||
| 1097 |
Bitcoin Vault
1097
BTCVT
|
$0.520794 | - | -7.66% | -14.26% |
30j
-11.91%
60j
-10.68%
90j
-14.32%
|
Ouv. $0.561066
Min. $0.520793
Max. $0.568641
|
$93.75K - | $10.16M |
|
||
| 1098 |
Paris Saint-Germain Fan Token
1098
PSG
|
$0.721938 | 0.11% | -1.82% | -11.44% |
30j
-16.09%
60j
-18.45%
90j
-32.45%
|
Ouv. $0.767702
Min. $0.721096
Max. $0.767702
|
$2.52M 3.49M PSG | $10.15M |
|
||
| 1099 |
Layer3
1099
L3
|
$0.010047 | 1.31% | 2.82% | -15.29% |
30j
-18.81%
60j
-22.48%
90j
-46.91%
|
Ouv. $0.01014
Min. $0.00964501
Max. $0.010376
|
$7.04M 700.94M L3 | $10.12M |
|
||
| 1100 |
Rupiah Token
1100
IDRT
|
$0.000058 | - | - | - |
30j
-3.04%
60j
-1.52%
90j
-2.65%
|
Ouv. $0.00005799
Min. $0.00005799
Max. $0.00005799
|
$34.00 - | $10.08M |
|
34.180 Devises surveillées - Page
22 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.