Cap Marché $3.92T
-2.17%
Volume 24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Puffer
1051
PUFFER
|
$0.095949 | -0.34% | -11.41% | 8.86% |
30j
-42.15%
60j
-52.79%
90j
-52.89%
|
Ouv. $0.108686
Min. $0.094342
Max. $0.110829
|
$22.93M 238.97M PUFFER | $16.88M |
|
||
| 1052 |
Codatta
1052
XNY
|
$0.006732 | -0.4% | -9.14% | 13.06% |
30j
-7.98%
60j
-9.33%
90j
158.09%
|
Ouv. $0.00730178
Min. $0.00634896
Max. $0.00760971
|
$9.66M 1.44B XNY | $16.83M |
|
||
| 1053 |
ROGin AI
1053
ROG
|
$0.251127 | -0.08% | - | -0.63% |
30j
12.97%
60j
17.8%
90j
16.91%
|
Ouv. $0.251034
Min. $0.249327
Max. $0.254399
|
$141.73K 564.37K ROG | $16.82M |
|
||
| 1054 |
Port3 Network
1054
PORT3
|
$0.033634 | -0.78% | -7.79% | -15.92% |
30j
-25.64%
60j
3.22%
90j
-14.36%
|
Ouv. $0.036493
Min. $0.033444
Max. $0.037206
|
$5.32M 158.23M PORT3 | $16.81M |
|
||
| 1055 |
sudeng
1055
HIPPO
|
$0.001678 | 3.14% | 13.82% | 32.74% |
30j
-50.05%
60j
1.5%
90j
-11.29%
|
Ouv. $0.00146549
Min. $0.00138656
Max. $0.00167786
|
$12.60M 7.51B HIPPO | $16.78M |
|
||
| 1056 |
GAIA
1056
GAIA
|
$0.098559 | -0.27% | -2.45% | -17.98% |
30j
43.8%
60j
-11.47%
90j
85.08%
|
Ouv. $0.101371
Min. $0.09771
Max. $0.101371
|
$62.28M 631.87M GAIA | $16.76M |
|
||
| 1057 |
Dego Finance
1057
DEGO
|
$0.797739 | -0.11% | -8.45% | -26.87% |
30j
-25.44%
60j
-36.62%
90j
-27.03%
|
Ouv. $0.877527
Min. $0.771315
Max. $0.877527
|
$27.27M 34.18M DEGO | $16.75M |
|
||
| 1058 |
Mango Markets
1058
MNGO
|
$0.014989 | -0.12% | -0.56% | -3.75% |
30j
-11.26%
60j
7.12%
90j
-13.94%
|
Ouv. $0.015047
Min. $0.014984
Max. $0.015363
|
$114.00 7.62K MNGO | $16.75M |
|
||
| 1059 |
Alibabacoin - ABBC Coin
1059
ABBC
|
$0.018497 | -10.76% | 19.59% | 89.61% |
30j
200.55%
60j
138.07%
90j
196.79%
|
Ouv. $0.014068
Min. $0.014068
Max. $0.022942
|
$62.74K 3.39M ABBC | $16.75M |
|
||
| 1060 |
DAO Maker
1060
DAO
|
$0.083295 | -0.11% | -4.4% | -5.39% |
30j
-25.3%
60j
-29.49%
90j
-28.92%
|
Ouv. $0.086955
Min. $0.082563
Max. $0.087471
|
$1.42M 17.08M DAO | $16.73M |
|
||
| 1061 |
Pikachu
1061
PIKA
|
$0.00000004 | -0.46% | -2.51% | -4.55% |
30j
-15.91%
60j
-24.58%
90j
-32.9%
|
Ouv. $0.00000004
Min. $0.000000038
Max. $0.00000004
|
$6.61K 169.56B PIKA | $16.72M |
|
||
| 1062 |
SUNDOG
1062
SUNDOG
|
$0.016731 | -0.24% | -11.38% | -12.71% |
30j
-45.29%
60j
-53.42%
90j
-65.13%
|
Ouv. $0.018891
Min. $0.016303
Max. $0.019157
|
$11.39M 680.68M SUNDOG | $16.69M |
|
||
| 1063 |
inSure
1063
ISURE
|
$0.000617 | 2.56% | 6.81% | -39.33% |
30j
-29.71%
60j
-45.26%
90j
-12.94%
|
Ouv. $0.00058103
Min. $0.00054356
Max. $0.00061694
|
$42.00 - | $16.53M |
|
||
| 1064 |
Bella Protocol
1064
BEL
|
$0.206482 | -0.36% | -3.53% | -20.22% |
30j
-11.96%
60j
-13.14%
90j
-18.99%
|
Ouv. $0.212422
Min. $0.204463
Max. $0.22894
|
$38.78M 187.82M BEL | $16.52M |
|
||
| 1065 |
Propchain
1065
PROPC
|
$0.387345 | 0.47% | -2.37% | 4.9% |
30j
3.71%
60j
-16.97%
90j
-17.76%
|
Ouv. $0.397545
Min. $0.383914
Max. $0.400008
|
$405.90K 1.05M PROPC | $16.50M |
|
||
| 1066 |
MAGIC•INTERNET•MONEY (Bitcoin)
1066
MIM
|
$0.000785 | 0.96% | -3.98% | -7.84% |
30j
-51.94%
60j
-59.38%
90j
-72.82%
|
Ouv. $0.00081567
Min. $0.0007772
Max. $0.00082356
|
$582.86K 742.75M MIM | $16.48M |
|
||
| 1067 |
Test
1067
TST
|
$0.017383 | -0.35% | -6.95% | -13.53% |
30j
-40.02%
60j
-28.87%
90j
-58.03%
|
Ouv. $0.018798
Min. $0.016863
Max. $0.018798
|
$11.64M 669.48M TST | $16.41M |
|
||
| 1068 |
Tutorial
1068
TUT
|
$0.019615 | -0.47% | -9.04% | -17.78% |
30j
-76.13%
60j
-67.12%
90j
-67.33%
|
Ouv. $0.021545
Min. $0.019083
Max. $0.021617
|
$10.12M 515.88M TUT | $16.41M |
|
||
| 1069 |
Bitlayer
1069
BTR
|
$0.062658 | 1.72% | -8.55% | -14.7% |
30j
-27.48%
60j
-8.85%
90j
-69.5%
|
Ouv. $0.067419
Min. $0.057276
Max. $0.073619
|
$14.76M 235.53M BTR | $16.39M |
|
||
| 1070 |
Resolv
1070
RESOLV
|
$0.052086 | 0.9% | -7.43% | -7.33% |
30j
-50.33%
60j
-62.92%
90j
-70.08%
|
Ouv. $0.055905
Min. $0.049451
Max. $0.056268
|
$13.50M 259.24M RESOLV | $16.34M |
|
||
| 1071 |
HashAI
1071
HASHAI
|
$0.000193 | -0.63% | -4.98% | -5.08% |
30j
-30.74%
60j
-51.48%
90j
-49.47%
|
Ouv. $0.00020067
Min. $0.00018491
Max. $0.00020383
|
$401.74K 2.09B HASHAI | $16.28M |
|
||
| 1072 |
DIMO
1072
DIMO
|
$0.039946 | -0.1% | -2.29% | -3.43% |
30j
-28.19%
60j
-46.56%
90j
-29.6%
|
Ouv. $0.041005
Min. $0.037523
Max. $0.041078
|
$271.51K 6.80M DIMO | $16.24M |
|
||
| 1073 |
Myro
1073
MYRO
|
$0.017169 | -0.3% | -10.19% | 25.21% |
30j
-10.26%
60j
-27.94%
90j
-3.34%
|
Ouv. $0.019242
Min. $0.01628
Max. $0.019242
|
$5.81M 338.28M MYRO | $16.21M |
|
||
| 1074 |
Alephium
1074
ALPH
|
$0.131571 | 0.65% | 3.24% | -0.56% |
30j
-14.67%
60j
-49.83%
90j
-52.51%
|
Ouv. $0.124279
Min. $0.123659
Max. $0.13157
|
$370.98K 2.82M ALPH | $16.09M |
|
||
| 1075 |
Viction / TomoChain
1075
VIC
|
$0.130665 | -0.11% | -6.99% | -12.12% |
30j
-35%
60j
-41.81%
90j
-52.57%
|
Ouv. $0.138388
Min. $0.126566
Max. $0.141747
|
$1.93M 14.80M VIC | $16.09M |
|
||
| 1076 |
Ambire Wallet
1076
WALLET
|
$0.022163 | -0.58% | 0.18% | 0.33% |
30j
-3.08%
60j
-15.4%
90j
-0.51%
|
Ouv. $0.022088
Min. $0.021824
Max. $0.022466
|
$436.90K 19.71M WALLET | $16.05M |
|
||
| 1077 |
UNS TOKEN
1077
UNS
|
$0.151977 | -0.01% | -0.02% | -1.54% |
30j
-1.51%
60j
7%
90j
7.05%
|
Ouv. $0.152019
Min. $0.151965
Max. $0.152071
|
$95.00 630.00 UNS | $16.05M |
|
||
| 1078 |
BOBO
1078
BOBO
|
$0.00000024 | -0.33% | -8.52% | 2.36% |
30j
-32.15%
60j
-50.67%
90j
-63.26%
|
Ouv. $0.000000263
Min. $0.000000235
Max. $0.000000265
|
$1.16M 4.79T BOBO | $16.05M |
|
||
| 1079 |
Orbiter Finance
1079
OBT
|
$0.003274 | 1.17% | -4.12% | -6.59% |
30j
-25.71%
60j
-37.81%
90j
-47.28%
|
Ouv. $0.00336145
Min. $0.00314077
Max. $0.00342101
|
$4.54M 1.39B OBT | $16.05M |
|
||
| 1080 |
FONSmartChain
1080
FON
|
$1.0120 | 0.13% | -0.33% | -5.27% |
30j
-26.18%
60j
-9.26%
90j
328.22%
|
Ouv. $1.0123
Min. $1.0104
Max. $1.0208
|
$154.50K 152.67K FON | $16.00M |
|
||
| 1081 |
Aspecta
1081
ASP
|
$0.063176 | -0.7% | -10.13% | -12.46% |
30j
-45.17%
60j
-55.68%
90j
-55.98%
|
Ouv. $0.06792
Min. $0.062905
Max. $0.070324
|
$12.50M 197.85M ASP | $15.95M |
|
||
| 1082 |
U.CASH
1082
UCASH
|
$0.001200 | - | - | 12.49% |
30j
3.56%
60j
-34.31%
90j
-0.03%
|
Ouv. $0.00120001
Min. $0.00120001
Max. $0.00120001
|
$0 - | $15.94M |
|
||
| 1083 |
Mr Miggles
1083
MIGGLES
|
$0.016650 | -2.73% | -9.12% | -1.27% |
30j
-22.69%
60j
-37.91%
90j
-40.72%
|
Ouv. $0.018437
Min. $0.016152
Max. $0.0186
|
$1.55M 93.29M MIGGLES | $15.94M |
|
||
| 1084 |
RAMP
1084
RAMP
|
$0.033241 | -0.04% | 5.96% | -16.73% |
30j
-31.37%
60j
-36.43%
90j
-31.59%
|
Ouv. $0.031577
Min. $0.03137
Max. $0.033257
|
$1.02K 30.60K RAMP | $15.88M |
|
||
| 1085 |
Zeta
1085
ZEX
|
$0.085780 | 1.15% | -5.03% | 3.83% |
30j
-7.77%
60j
29.75%
90j
8.78%
|
Ouv. $0.089272
Min. $0.083217
Max. $0.09051
|
$556.23K 6.48M ZEX | $15.84M |
|
||
| 1086 |
Bitrise Token
1086
BRISE
|
$0.00000004 | -0.1% | -4.42% | -7.77% |
30j
-19.2%
60j
-14.84%
90j
-13.68%
|
Ouv. $0.000000041
Min. $0.000000039
Max. $0.000000041
|
$1.92M 47.96T BRISE | $15.83M |
|
||
| 1087 |
Star Atlas DAO
1087
POLIS
|
$0.051024 | -0.6% | -3.12% | -1.28% |
30j
-15.77%
60j
-25.66%
90j
-39.2%
|
Ouv. $0.052057
Min. $0.050572
Max. $0.055335
|
$212.40K 4.16M POLIS | $15.82M |
|
||
| 1088 |
PoP Planet
1088
P
|
$0.112871 | -4.73% | -2.23% | 13.98% |
30j
-24.55%
60j
-24.55%
90j
-24.55%
|
Ouv. $0.115563
Min. $0.11178
Max. $0.119842
|
$926.27M 8.21B P | $15.80M |
|
||
| 1089 |
Wecan Group
1089
WECAN
|
$0.002627 | -1.02% | -4.45% | 20.46% |
30j
14.02%
60j
-23.63%
90j
-46.44%
|
Ouv. $0.00275012
Min. $0.00262661
Max. $0.00276125
|
$17.43K 6.64M WECAN | $15.76M |
|
||
| 1090 |
Badger DAO
1090
BADGER
|
$0.784012 | 0.98% | -2.75% | -2.39% |
30j
-15.82%
60j
-12%
90j
-21.56%
|
Ouv. $0.799521
Min. $0.756247
Max. $0.80625
|
$6.41M 8.18M BADGER | $15.75M |
|
||
| 1091 |
PepeFork
1091
PORK
|
$0.00000004 | -1.34% | -4.26% | 1.74% |
30j
7.51%
60j
-9.71%
90j
-40.7%
|
Ouv. $0.00000004
Min. $0.000000037
Max. $0.00000004
|
$447.13K 11.77T PORK | $15.73M |
|
||
| 1092 |
Piggycell
1092
PIGGY
|
$2.17 | 2.38% | 3.3% | 117.1% |
30j
117.1%
60j
117.1%
90j
117.1%
|
Ouv. $2.1620
Min. $1.8523
Max. $2.1702
|
$71.25M 32.83M PIGGY | $15.73M |
|
||
| 1093 |
Tokemak
1093
TOKE
|
$0.185494 | 0.01% | -10.27% | -9.4% |
30j
-37.32%
60j
26.25%
90j
9.44%
|
Ouv. $0.206716
Min. $0.184369
Max. $0.208559
|
$32.26K 173.90K TOKE | $15.59M |
|
||
| 1094 |
Suilend
1094
SEND
|
$0.268293 | 0.08% | -9.42% | -8.84% |
30j
-45.84%
60j
-50.72%
90j
-47.55%
|
Ouv. $0.301867
Min. $0.255527
Max. $0.301867
|
$470.58K 1.75M SEND | $15.55M |
|
||
| 1095 |
OmiseGO
1095
OMG
|
$0.110453 | 1.09% | -9.34% | -9.05% |
30j
-30.21%
60j
-35.81%
90j
-38.73%
|
Ouv. $0.122523
Min. $0.106429
Max. $0.122974
|
$2.62M 23.71M OMG | $15.49M |
|
||
| 1096 |
DRX Token
1096
DRX
|
$0.023277 | 3.08% | -10.47% | -31.83% |
30j
-59.86%
60j
-62.52%
90j
15.33%
|
Ouv. $0.017052
Min. $0.017052
Max. $0.029605
|
$1.50M 64.59M DRX | $15.46M |
|
||
| 1097 |
Aavegotchi GHST Token
1097
GHST
|
$0.292417 | 0.04% | -6.8% | -2.03% |
30j
-26.92%
60j
-33.1%
90j
-30.32%
|
Ouv. $0.310826
Min. $0.282019
Max. $0.313771
|
$3.77M 12.89M GHST | $15.42M |
|
||
| 1098 |
Nakamoto Games
1098
NAKA
|
$0.145467 | 0.91% | -19.15% | -11.69% |
30j
-24.13%
60j
-54.95%
90j
-57.73%
|
Ouv. $0.179717
Min. $0.132405
Max. $0.182257
|
$6.82M 46.90M NAKA | $15.39M |
|
||
| 1099 |
Switchboard Protocol
1099
SWTCH
|
$0.089513 | -0.6% | -10.39% | -21.09% |
30j
13.71%
60j
-27.92%
90j
-27.92%
|
Ouv. $0.101247
Min. $0.087499
Max. $0.101247
|
$8.00M 89.32M SWTCH | $15.36M |
|
||
| 1100 |
Eclipse
1100
ES
|
$0.115194 | 3.11% | 4.96% | 3.11% |
30j
-4.29%
60j
-20.59%
90j
-40.7%
|
Ouv. $0.108189
Min. $0.107097
Max. $0.117322
|
$19.01M 165.03M ES | $15.28M |
|
33.573 Devises surveillées - Page
22 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.