Cap Marché $2.57T
3.4%
Volume 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000053 | $0.029510 | 02-06-2024 |
673
|
-99.82% | 55,944.36% |
|
||
| 3252 |
Lemmy The Bat
3252
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
235
|
-98.95% | 9,405.96% |
|
||
| 3253 |
The First Youtube Cat
3253
PAJAMAS
|
$0.000098 | $0.035313 | 28-05-2024 |
678
|
-99.72% | 35,969.83% |
|
||
| 3254 |
Unite
3254
UNITE
|
$0.000028 | $0.002554 | 30-07-2025 |
250
|
-98.89% | 8,940.78% |
|
||
| 3255 |
Gecko Inu
3255
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
749
|
-99.77% | 42,738.84% |
|
||
| 3256 |
Eliza (ai16zeliza)
3256
ELIZA
|
$0.000098 | $0.039972 | 19-11-2024 |
503
|
-99.75% | 40,614.78% |
|
||
| 3257 |
XCAD Network
3257
XCAD
|
$0.000484 | $9.06 | 20-01-2022 |
1537
|
-99.99% | 1,873,129.45% |
|
||
| 3258 |
Bitcoin Standard Hashrate Token
3258
BTCST
|
$0.007706 | $92.75 | 13-04-2021 |
1819
|
-99.99% | 1,203,575.89% |
|
||
| 3259 |
Memhash
3259
MEMHASH
|
$0.000111 | $0.003529 | 04-03-2025 |
398
|
-96.85% | 3,072.79% |
|
||
| 3260 |
Benchmark Protocol
3260
MARK
|
$0.218084 | $7.22 | 16-11-2021 |
1602
|
-96.98% | 3,209.49% |
|
||
| 3261 |
Crust Shadow
3261
CRUSTSW
|
$0.000933 | $0.165234 | 11-06-2021 |
1760
|
-99.44% | 17,616.09% |
|
||
| 3262 |
Peepo (SOL)
3262
$PEEP
|
$0.00000175 | $0.000448 | 09-12-2023 |
849
|
-99.61% | 25,560.19% |
|
||
| 3263 |
Lou
3263
LOU
|
$0.000093 | $0.007810 | 02-02-2025 |
428
|
-98.81% | 8,294.95% |
|
||
| 3264 |
Life Crypto
3264
LIFE
|
$0.000035 | $0.041196 | 16-11-2021 |
1602
|
-99.91% | 116,434.76% |
|
||
| 3265 |
Horizon Protocol
3265
HZN
|
$0.000766 | $1.65 | 16-04-2021 |
1816
|
-99.95% | 215,233.02% |
|
||
| 3266 |
Bitcoin Second Chance
3266
BITCOINSECON2
|
$0.004400 | $0.483155 | 30-12-2025 |
97
|
-99.09% | 10,879.57% |
|
||
| 3267 |
Universal Currency
3267
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3021
|
-99.87% | 78,126.29% |
|
||
| 3268 |
MOSS AI
3268
MOSS
|
$0.000100 | $0.001413 | 09-04-2025 |
362
|
-92.89% | 1,306.32% |
|
||
| 3269 |
X
3269
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
979
|
-99.78% | 44,707.95% |
|
||
| 3270 |
Sidekick
3270
K
|
$0.000334 | $0.378777 | 08-08-2025 |
241
|
-99.91% | 113,268.57% |
|
||
| 3271 |
Lyra
3271
LYRA
|
$0.000156 | $0.689846 | 18-12-2021 |
1570
|
-99.98% | 441,901.85% |
|
||
| 3272 |
Helmet.insure
3272
HELMET
|
$0.002095 | $2.97 | 14-04-2021 |
1818
|
-99.93% | 141,462.86% |
|
||
| 3273 |
BeFi Labs
3273
BEFI
|
$0.001163 | $0.469297 | 25-03-2024 |
742
|
-99.75% | 40,243.04% |
|
||
| 3274 |
Bankex
3274
BKX
|
$0.000224 | $2.85 | 14-01-2018 |
3004
|
-99.99% | 1,271,608.02% |
|
||
| 3275 |
Scotty Beam
3275
SCOTTY
|
$0.000194 | $0.300227 | 01-12-2021 |
1587
|
-99.94% | 154,438.03% |
|
||
| 3276 |
AI Avatar
3276
AIAV
|
$0.001532 | $0.190269 | 02-01-2026 |
94
|
-99.19% | 12,317.22% |
|
||
| 3277 |
Bistroo
3277
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1783
|
-99.48% | 18,978.18% |
|
||
| 3278 |
Alliance Fan Token
3278
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1840
|
-99.58% | 23,930.60% |
|
||
| 3279 |
Caterpillar Tokenized Stock (Ondo)
3279
CATon
|
$717.52 | $786.56 | 12-02-2026 |
53
|
-8.78% | 9.62% |
|
||
| 3280 |
PINGPONG
3280
PINGPONG
|
$0.000306 | $0.156037 | 09-10-2025 |
179
|
-99.80% | 50,813.15% |
|
||
| 3281 |
T-Mobile US Tokenized Stock (Ondo)
3281
TMUSon
|
$203.00 | $223.46 | 25-02-2026 |
40
|
-9.15% | 10.08% |
|
||
| 3282 |
Venus Reward Token
3282
VRT
|
$0.00000400 | $0.016320 | 27-05-2021 |
1775
|
-99.98% | 407,808.77% |
|
||
| 3283 |
Flurry Finance
3283
FLURRY
|
$0.000110 | $0.014325 | 07-09-2021 |
1672
|
-99.23% | 12,925.46% |
|
||
| 3284 |
HashBX
3284
HBX
|
$0.000140 | $0.308052 | 07-03-2019 |
2587
|
-99.95% | 219,582.29% |
|
||
| 3285 |
AssetMantle
3285
MNTL
|
$0.000038 | $0.204087 | 11-05-2022 |
1426
|
-99.98% | 536,772.18% |
|
||
| 3286 |
Hivello
3286
HVLO
|
$0.000080 | $0.003084 | 19-02-2025 |
411
|
-97.39% | 3,730.73% |
|
||
| 3287 |
WTF Opossum
3287
WTFO
|
$0.000103 | $0.001939 | 14-08-2025 |
235
|
-94.70% | 1,786.05% |
|
||
| 3288 |
Ninneko
3288
NINO
|
$0.001342 | $0.830417 | 21-11-2021 |
1597
|
-99.84% | 61,797.69% |
|
||
| 3289 |
sci-hub
3289
SCIHUB
|
$0.000087 | $0.034440 | 18-12-2024 |
474
|
-99.75% | 39,465.70% |
|
||
| 3290 |
Workloop AI
3290
LOOP
|
$0.002401 | $0.278144 | 22-08-2025 |
227
|
-99.14% | 11,484.61% |
|
||
| 3291 |
Vibe Cat (Jupiter Studio)
3291
VIBE
|
$0.001083 | $0.081746 | 02-07-2025 |
278
|
-98.68% | 7,449.65% |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000663 | $0.035492 | 02-08-2024 |
612
|
-98.13% | 5,257.02% |
|
||
| 3293 |
Zelwin
3293
ZLW
|
$0.001192 | $7.91 | 25-08-2021 |
1685
|
-99.98% | 663,643.88% |
|
||
| 3294 |
Aster Dog
3294
ADOG
|
$0.000092 | $0.003910 | 04-10-2025 |
184
|
-97.64% | 4,142.11% |
|
||
| 3295 |
Woodcoin
3295
LOG
|
$0.010720 | $6.59 | 28-05-2022 |
1409
|
-99.84% | 61,337.50% |
|
||
| 3296 |
Team Heretics Fan Token
3296
TH
|
$0.039795 | $29.19 | 13-03-2021 |
1850
|
-99.86% | 73,246.44% |
|
||
| 3297 |
littlemanyu
3297
MANYU
|
$0.000086 | $0.037017 | 07-10-2024 |
546
|
-99.77% | 42,896.51% |
|
||
| 3298 |
Qpay
3298
QPAY
|
$0.000086 | $0.001136 | 29-09-2025 |
189
|
-92.44% | 1,222.27% |
|
||
| 3299 |
Silly Dragon
3299
SILLY
|
$0.000086 | $0.156787 | 27-12-2023 |
831
|
-99.95% | 182,359.29% |
|
||
| 3300 |
Finceptor
3300
FINC
|
$0.001363 | $0.368017 | 04-04-2024 |
732
|
-99.63% | 26,900.49% |
|
34.461 Devises surveillées - Page 66 of 690