Cap Marché $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The ChampCoin
3251
TCC
|
$0.002294 | $0.826135 | 27-05-2018 |
2811
|
-99.72% | 35,907.69% |
|
||
| 3252 |
OptionRoom
3252
ROOM
|
$0.009177 | $4.59 | 22-02-2021 |
1809
|
-99.80% | 49,920.95% |
|
||
| 3253 |
GoldCoin
3253
GLD
|
$0.002610 | $14.69 | 17-08-2021 |
1633
|
-99.98% | 562,697.05% |
|
||
| 3254 |
ExNetwork Token
3254
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1542
|
-99.89% | 94,934.68% |
|
||
| 3255 |
Gecko Inu
3255
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
689
|
-99.77% | 42,738.84% |
|
||
| 3256 |
My Master War
3256
MAT
|
$0.001168 | $4.75 | 14-10-2021 |
1575
|
-99.98% | 406,434.01% |
|
||
| 3257 |
stabble
3257
STB
|
$0.001509 | $0.041621 | 22-05-2025 |
259
|
-96.38% | 2,658.70% |
|
||
| 3258 |
HashBX
3258
HBX
|
$0.000157 | $0.308052 | 07-03-2019 |
2527
|
-99.95% | 195,824.25% |
|
||
| 3259 |
Nova Fox
3259
NFX
|
$0.012095 | $0.216258 | 28-08-2025 |
161
|
-94.41% | 1,688.06% |
|
||
| 3260 |
Karat
3260
KAT
|
$0.000436 | $0.057274 | 22-08-2023 |
898
|
-99.24% | 13,046.26% |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.261154 | $7.22 | 16-11-2021 |
1542
|
-96.38% | 2,663.67% |
|
||
| 3262 |
Dexlab
3262
XLAB
|
$0.00000032 | $0.000019 | 29-08-2025 |
160
|
-98.35% | 5,971.37% |
|
||
| 3263 |
HotKeySwap
3263
HOTKEY
|
$0.001177 | $0.633134 | 05-10-2025 |
123
|
-99.81% | 53,697.41% |
|
||
| 3264 |
Vestate
3264
VES
|
$0.000773 | $0.045862 | 28-03-2024 |
679
|
-98.31% | 5,832.17% |
|
||
| 3265 |
Bistroo
3265
BIST
|
$0.001996 | $0.295641 | 19-05-2021 |
1723
|
-99.32% | 14,714.68% |
|
||
| 3266 |
PayCon
3266
CON
|
$0.004805 | $0.812164 | 18-06-2021 |
1693
|
-99.41% | 16,801.21% |
|
||
| 3267 |
Loser Coin
3267
LOWB
|
$0.00000183 | $0.003487 | 11-05-2021 |
1731
|
-99.95% | 190,569.22% |
|
||
| 3268 |
LF
3268
LF
|
$0.000037 | $0.001258 | 11-03-2025 |
331
|
-97.08% | 3,324.60% |
|
||
| 3269 |
Lou
3269
LOU
|
$0.000110 | $0.007810 | 02-02-2025 |
368
|
-98.59% | 6,993.39% |
|
||
| 3270 |
littlemanyu
3270
MANYU
|
$0.000110 | $0.037017 | 07-10-2024 |
486
|
-99.70% | 33,567.63% |
|
||
| 3271 |
LAMBO
3271
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
234
|
-99.80% | 49,694.35% |
|
||
| 3272 |
Coinye West
3272
COINYE
|
$0.000137 | $0.045796 | 02-04-2024 |
674
|
-99.70% | 33,293.96% |
|
||
| 3273 |
3DPass
3273
P3D
|
$0.000191 | $0.034187 | 03-01-2024 |
764
|
-99.44% | 17,758.62% |
|
||
| 3274 |
TRUMP IN GREENLAND
3274
TIG
|
$0.000110 | $0.000474 | 17-01-2026 |
19
|
-76.88% | 332.61% |
|
||
| 3275 |
Coinary Token
3275
CYT
|
$0.000418 | $0.437669 | 28-08-2021 |
1622
|
-99.90% | 104,554.27% |
|
||
| 3276 |
Eliza (ai16zeliza)
3276
ELIZA
|
$0.000114 | $0.039972 | 19-11-2024 |
443
|
-99.72% | 35,028.61% |
|
||
| 3277 |
X
3277
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
919
|
-99.73% | 37,368.71% |
|
||
| 3278 |
The Unfettered
3278
SOULS
|
$0.000095 | $0.015050 | 24-05-2023 |
988
|
-99.37% | 15,709.74% |
|
||
| 3279 |
NFT Index
3279
NFTI
|
$48.70 | $21,737.16 | 16-11-2021 |
1542
|
-99.78% | 44,536.51% |
|
||
| 3280 |
The First Youtube Cat
3280
PAJAMAS
|
$0.000111 | $0.035313 | 28-05-2024 |
618
|
-99.69% | 31,835.83% |
|
||
| 3281 |
RabBitcoin
3281
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
450
|
-99.95% | 214,147.65% |
|
||
| 3282 |
Workloop AI
3282
LOOP
|
$0.002978 | $0.278144 | 22-08-2025 |
167
|
-98.93% | 9,240.31% |
|
||
| 3283 |
Gold Reserve
3283
GOR
|
$0.000271 | $0.002341 | 10-01-2025 |
391
|
-88.43% | 764.14% |
|
||
| 3284 |
Empty Set Dollar
3284
ESD
|
$0.000238 | $1.63 | 17-12-2020 |
1876
|
-99.99% | 685,328.10% |
|
||
| 3285 |
PowerPool
3285
CVP
|
$0.002349 | $16.55 | 01-09-2020 |
1983
|
-99.99% | 704,712.63% |
|
||
| 3286 |
Redbrick
3286
BRIC
|
$0.000508 | $0.044278 | 09-08-2025 |
180
|
-98.85% | 8,607.84% |
|
||
| 3287 |
Strong
3287
STRONG
|
$0.762046 | $3,169.79 | 16-11-2021 |
1542
|
-99.98% | 415,857.91% |
|
||
| 3288 |
WATCoin
3288
WAT
|
$0.00000818 | $0.000999 | 24-09-2024 |
499
|
-99.18% | 12,111.98% |
|
||
| 3289 |
Vibe Cat (Jupiter Studio)
3289
VIBE
|
$0.001300 | $0.081746 | 02-07-2025 |
218
|
-98.41% | 6,187.85% |
|
||
| 3290 |
Helmet.insure
3290
HELMET
|
$0.002425 | $2.97 | 14-04-2021 |
1758
|
-99.92% | 122,148.57% |
|
||
| 3291 |
EYWA
3291
EYWA
|
$0.001044 | $0.198220 | 31-12-2024 |
401
|
-99.47% | 18,881.48% |
|
||
| 3292 |
CropBytes
3292
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1552
|
-99.97% | 316,832.88% |
|
||
| 3293 |
Worlds First Memecoin
3293
LOLCOIN
|
$0.000103 | $0.005944 | 08-09-2025 |
150
|
-98.27% | 5,688.74% |
|
||
| 3294 |
Hivello
3294
HVLO
|
$0.000095 | $0.003084 | 19-02-2025 |
351
|
-96.91% | 3,133.70% |
|
||
| 3295 |
Centrality
3295
CENNZ
|
$0.000086 | $0.541558 | 25-04-2018 |
2843
|
-99.98% | 627,138.85% |
|
||
| 3296 |
Offshift (Old)
3296
XFT
|
$0.058089 | $24.74 | 19-01-2022 |
1478
|
-99.77% | 42,491.66% |
|
||
| 3297 |
Apeiros
3297
APRS
|
$0.001017 | $1.87 | 27-03-2024 |
680
|
-99.95% | 183,693.62% |
|
||
| 3298 |
Soarchain
3298
SOAR
|
$0.001003 | $0.021872 | 06-01-2025 |
395
|
-95.41% | 2,080.78% |
|
||
| 3299 |
Ditto Staked Aptos
3299
stAPT
|
$1.3434 | $19.93 | 26-01-2023 |
1106
|
-93.26% | 1,383.83% |
|
||
| 3300 |
Fofar
3300
FOFAR
|
$0.000108 | $0.034689 | 21-08-2024 |
533
|
-99.69% | 31,973.60% |
|
34.195 Devises surveillées - Page 66 of 684