Cap Marché $3.51T
0.5%
Volume 24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Toilet Dust
3251
TOILET
|
$0.000015 | $0.000486 | 07-05-2025 |
193
|
-96.84% | 3,063.55% |
|
||
| 3252 |
Polkamon
3252
PMON
|
$0.045013 | $62.36 | 02-04-2021 |
1689
|
-99.93% | 138,427.76% |
|
||
| 3253 |
YAY Games
3253
YAY
|
$0.000222 | $0.089604 | 09-09-2021 |
1529
|
-99.75% | 40,239.04% |
|
||
| 3254 |
Musk It
3254
MUSKIT
|
$0.000152 | $0.065751 | 31-01-2025 |
289
|
-99.77% | 43,130.94% |
|
||
| 3255 |
DecentralGPT
3255
DGC
|
$0.00000097 | $0.000074 | 20-08-2025 |
88
|
-98.69% | 7,531.14% |
|
||
| 3256 |
Helmet.insure
3256
HELMET
|
$0.003503 | $2.97 | 14-04-2021 |
1677
|
-99.88% | 84,532.39% |
|
||
| 3257 |
Venus Reward Token
3257
VRT
|
$0.00000689 | $0.016320 | 27-05-2021 |
1634
|
-99.96% | 236,908.86% |
|
||
| 3258 |
VEROX
3258
VRX
|
$5.19 | $1,343.38 | 15-03-2021 |
1707
|
-99.61% | 25,805.64% |
|
||
| 3259 |
Meme Alliance
3259
MMA
|
$0.001680 | $0.042892 | 12-04-2024 |
583
|
-96.08% | 2,453.49% |
|
||
| 3260 |
Winnerz
3260
WNZ
|
$0.000683 | $0.060637 | 26-05-2025 |
174
|
-98.87% | 8,772.05% |
|
||
| 3261 |
Pope meme
3261
POPE
|
$0.000730 | $0.103439 | 03-05-2025 |
197
|
-99.29% | 14,071.66% |
|
||
| 3262 |
Brokoli Network
3262
BRKL
|
$0.002728 | $1.83 | 30-11-2021 |
1447
|
-99.85% | 66,977.20% |
|
||
| 3263 |
Syncus
3263
SYNC
|
$0.000035 | $0.082824 | 10-03-2024 |
616
|
-99.96% | 238,358.16% |
|
||
| 3264 |
Parachute
3264
PAR
|
$0.000145 | $0.033034 | 09-04-2021 |
1682
|
-99.56% | 22,656.56% |
|
||
| 3265 |
OX Coin
3265
OX
|
$0.000044 | $0.034713 | 05-12-2024 |
346
|
-99.87% | 78,843.62% |
|
||
| 3266 |
Aurigami
3266
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1290
|
-99.78% | 45,880.69% |
|
||
| 3267 |
Polker
3267
PKR
|
$0.000743 | $0.769846 | 16-11-2021 |
1461
|
-99.90% | 103,454.42% |
|
||
| 3268 |
Karat
3268
KAT
|
$0.000563 | $0.057274 | 22-08-2023 |
817
|
-99.02% | 10,067.57% |
|
||
| 3269 |
Scotty Beam
3269
SCOTTY
|
$0.000312 | $0.300227 | 01-12-2021 |
1446
|
-99.90% | 95,985.32% |
|
||
| 3270 |
Moby
3270
MOBY
|
$0.000014 | $0.000399 | 22-07-2024 |
482
|
-96.39% | 2,669.84% |
|
||
| 3271 |
Dimecoin
3271
DIME
|
$0.00000030 | $0.000791 | 22-07-2014 |
4135
|
-99.96% | 264,517.05% |
|
||
| 3272 |
Pesto the Baby King Penguin
3272
PESTO
|
$0.000143 | $0.024267 | 27-09-2024 |
415
|
-99.41% | 16,866.94% |
|
||
| 3273 |
Coinary Token
3273
CYT
|
$0.000658 | $0.437669 | 28-08-2021 |
1541
|
-99.85% | 66,369.24% |
|
||
| 3274 |
Sao Paulo FC Fan Token
3274
SPFC
|
$0.029709 | $1.91 | 25-11-2021 |
1452
|
-98.44% | 6,325.50% |
|
||
| 3275 |
CatDog
3275
CATDOG
|
$0.00000142 | $0.000738 | 14-08-2024 |
459
|
-99.81% | 51,814.28% |
|
||
| 3276 |
ROD.AI
3276
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
614
|
-97.76% | 4,364.15% |
|
||
| 3277 |
Brawl AI Layer
3277
BRAWL
|
$0.000016 | $0.000951 | 07-01-2025 |
313
|
-98.31% | 5,814.23% |
|
||
| 3278 |
Vibe Cat (Jupiter Studio)
3278
VIBE
|
$0.001771 | $0.081746 | 02-07-2025 |
137
|
-97.83% | 4,516.74% |
|
||
| 3279 |
Zenqira
3279
ZENQ
|
$0.001766 | $0.019254 | 14-12-2024 |
337
|
-90.83% | 990.27% |
|
||
| 3280 |
Altcoin
3280
ALTCOINFUN1
|
$0.000157 | $0.188876 | 14-07-2025 |
125
|
-99.92% | 120,266.81% |
|
||
| 3281 |
EquityPay
3281
EQPAY
|
$0.024696 | $0.551015 | 31-07-2023 |
839
|
-95.52% | 2,131.20% |
|
||
| 3282 |
DeepLink Protocol
3282
DLC
|
$0.000011 | $0.000474 | 28-03-2025 |
233
|
-97.74% | 4,326.53% |
|
||
| 3283 |
Lyra
3283
LYRA
|
$0.000242 | $0.689846 | 18-12-2021 |
1429
|
-99.96% | 285,146.38% |
|
||
| 3284 |
Signata
3284
SATA
|
$0.001964 | $0.759566 | 05-01-2022 |
1411
|
-99.74% | 38,567.25% |
|
||
| 3285 |
Gamestarter
3285
GAME
|
$0.001967 | $3.60 | 15-11-2021 |
1462
|
-99.95% | 183,113.27% |
|
||
| 3286 |
StreamerCoin
3286
STREAMER
|
$0.000139 | $0.034967 | 14-09-2025 |
63
|
-99.60% | 25,010.69% |
|
||
| 3287 |
sci-hub
3287
SCIHUB
|
$0.000139 | $0.034440 | 18-12-2024 |
333
|
-99.60% | 24,659.43% |
|
||
| 3288 |
CryBaby
3288
CRYBB
|
$0.000199 | $0.021766 | 07-07-2025 |
132
|
-99.09% | 10,846.86% |
|
||
| 3289 |
BlueCoin
3289
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3425
|
-97.77% | 4,382.32% |
|
||
| 3290 |
Ideaology
3290
IDEA
|
$0.000028 | $3.46 | 24-02-2021 |
1726
|
-100.00% | 12,549,511.75% |
|
||
| 3291 |
Battle Hero
3291
BATH
|
$0.002759 | $0.097699 | 25-11-2021 |
1452
|
-97.18% | 3,441.41% |
|
||
| 3292 |
Kaby Arena
3292
KABY
|
$0.000150 | $0.175926 | 04-09-2021 |
1534
|
-99.91% | 117,103.32% |
|
||
| 3293 |
Fofar
3293
FOFAR
|
$0.000144 | $0.034689 | 21-08-2024 |
452
|
-99.58% | 23,972.45% |
|
||
| 3294 |
MARS4
3294
MARS4
|
$0.000055 | $33.09 | 28-10-2025 |
19
|
-100.00% | 60,657,379.94% |
|
||
| 3295 |
Solrise Finance
3295
SLRS
|
$0.000855 | $1.1041 | 13-09-2021 |
1525
|
-99.92% | 129,105.22% |
|
||
| 3296 |
Whats Updog
3296
UPDOG
|
$0.000134 | $0.011919 | 06-03-2024 |
620
|
-98.88% | 8,794.65% |
|
||
| 3297 |
Tamadoge
3297
TAMA
|
$0.000096 | $0.195696 | 04-10-2022 |
1139
|
-99.95% | 204,733.80% |
|
||
| 3298 |
Stabull Finance
3298
STABUL
|
$0.089859 | $1.1544 | 01-06-2025 |
168
|
-92.22% | 1,184.74% |
|
||
| 3299 |
Major Frog
3299
MAJOR
|
$0.000157 | $0.067627 | 18-11-2024 |
363
|
-99.77% | 43,004.80% |
|
||
| 3300 |
Perlin
3300
PERL
|
$0.000270 | $0.296958 | 05-04-2021 |
1686
|
-99.91% | 109,990.90% |
|
33.670 Devises surveillées - Page 66 of 674