Cap Marché $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monnaies
33.766
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Kaby Arena
3251
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1554
|
-99.92% | 118,919.10% |
|
||
| 3252 |
DePHY Network
3252
PHY
|
$0.001845 | $0.092610 | 26-07-2025 |
133
|
-98.01% | 4,918.53% |
|
||
| 3253 |
Lyra
3253
LYRA
|
$0.000229 | $0.689846 | 18-12-2021 |
1449
|
-99.97% | 300,629.13% |
|
||
| 3254 |
Battle Hero
3254
BATH
|
$0.002677 | $0.097699 | 25-11-2021 |
1472
|
-97.26% | 3,549.28% |
|
||
| 3255 |
WATCoin
3255
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
438
|
-98.97% | 9,590.71% |
|
||
| 3256 |
Sheboshis
3256
SHEB
|
$6.64 | $609.37 | 05-03-2024 |
641
|
-98.91% | 9,078.15% |
|
||
| 3257 |
Nyan Heroes
3257
NYAN
|
$0.001312 | $0.420160 | 21-05-2024 |
564
|
-99.69% | 31,925.07% |
|
||
| 3258 |
OneLedger
3258
OLT
|
$0.000260 | $0.108386 | 07-11-2021 |
1490
|
-99.76% | 41,573.91% |
|
||
| 3259 |
Karat
3259
KAT
|
$0.000513 | $0.057274 | 22-08-2023 |
837
|
-99.11% | 11,073.34% |
|
||
| 3260 |
e-Money
3260
NGM
|
$0.006603 | $2.77 | 06-04-2021 |
1705
|
-99.76% | 41,811.86% |
|
||
| 3261 |
Edu3Labs
3261
NFE
|
$0.001249 | $0.339246 | 21-03-2024 |
625
|
-99.63% | 27,060.95% |
|
||
| 3262 |
Venus Reward Token
3262
VRT
|
$0.00000591 | $0.016320 | 27-05-2021 |
1654
|
-99.96% | 276,189.66% |
|
||
| 3263 |
YOUR AI
3263
YOURAI
|
$0.000253 | $0.522774 | 22-03-2024 |
624
|
-99.95% | 206,471.14% |
|
||
| 3264 |
TE-FOOD
3264
TFD
|
$0.000129 | $0.118973 | 05-05-2021 |
1676
|
-99.89% | 91,857.37% |
|
||
| 3265 |
Wicrypt
3265
WNT
|
$0.004950 | $0.591815 | 05-01-2024 |
701
|
-99.16% | 11,856.72% |
|
||
| 3266 |
0chain
3266
ZCN
|
$0.004658 | $2.68 | 21-04-2021 |
1690
|
-99.83% | 57,382.40% |
|
||
| 3267 |
BOLT
3267
BOLT
|
$0.000134 | $0.041090 | 30-04-2019 |
2412
|
-99.67% | 30,595.79% |
|
||
| 3268 |
Soyjak
3268
SOY
|
$0.000138 | $0.006297 | 29-07-2024 |
495
|
-97.81% | 4,461.30% |
|
||
| 3269 |
Musk It
3269
MUSKIT
|
$0.000128 | $0.065751 | 31-01-2025 |
309
|
-99.81% | 51,374.72% |
|
||
| 3270 |
ROD.AI
3270
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
634
|
-97.76% | 4,364.15% |
|
||
| 3271 |
Ceres
3271
CERES
|
$5.55 | $10,000,000.00 | 21-10-2025 |
46
|
-100.00% | 180,229,957.44% |
|
||
| 3272 |
Pacu Jalur
3272
BOATKID
|
$0.000127 | $0.005316 | 24-08-2025 |
104
|
-97.61% | 4,083.81% |
|
||
| 3273 |
HashBX
3273
HBX
|
$0.000197 | $0.308052 | 07-03-2019 |
2466
|
-99.94% | 156,666.92% |
|
||
| 3274 |
Coinary Token
3274
CYT
|
$0.000556 | $0.437669 | 28-08-2021 |
1561
|
-99.87% | 78,553.85% |
|
||
| 3275 |
88mph
3275
88MPH
|
$0.271064 | $229.90 | 12-02-2021 |
1758
|
-99.88% | 84,713.13% |
|
||
| 3276 |
AiMalls
3276
AIT
|
$0.624642 | $17.12 | 09-12-2024 |
362
|
-96.35% | 2,641.00% |
|
||
| 3277 |
Vibe Cat (Jupiter Studio)
3277
VIBE
|
$0.001576 | $0.081746 | 02-07-2025 |
157
|
-98.07% | 5,086.90% |
|
||
| 3278 |
Pentagon Games
3278
PEN
|
$0.000285 | $0.173218 | 16-12-2024 |
355
|
-99.84% | 60,647.42% |
|
||
| 3279 |
Benchmark Protocol
3279
MARK
|
$0.291426 | $7.22 | 16-11-2021 |
1481
|
-95.96% | 2,376.60% |
|
||
| 3280 |
Vestate
3280
VES
|
$0.000866 | $0.045862 | 28-03-2024 |
618
|
-98.11% | 5,194.33% |
|
||
| 3281 |
Position Exchange
3281
POSI
|
$0.001347 | $7.89 | 03-09-2021 |
1555
|
-99.98% | 585,800.69% |
|
||
| 3282 |
Vodra
3282
VDR
|
$0.000862 | $0.078114 | 18-11-2021 |
1479
|
-98.90% | 8,957.52% |
|
||
| 3283 |
BurgerCities
3283
BURGER
|
$0.002841 | $28.01 | 03-05-2021 |
1678
|
-99.99% | 985,873.18% |
|
||
| 3284 |
Infinitar
3284
IGT
|
$0.000400 | $0.641242 | 14-12-2024 |
357
|
-99.94% | 160,246.46% |
|
||
| 3285 |
Parachute
3285
PAR
|
$0.000122 | $0.033034 | 09-04-2021 |
1702
|
-99.63% | 26,948.09% |
|
||
| 3286 |
Aimedis (new)
3286
AIMX
|
$0.000366 | $0.028204 | 02-12-2023 |
735
|
-98.70% | 7,599.52% |
|
||
| 3287 |
Digital Reserve Currency
3287
DIRECU
|
$0.000121 | $0.030163 | 27-03-2021 |
1715
|
-99.60% | 24,753.20% |
|
||
| 3288 |
BlueCoin
3288
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3445
|
-97.77% | 4,382.32% |
|
||
| 3289 |
Marscoin
3289
MARS
|
$0.000120 | $0.005427 | 17-02-2025 |
292
|
-97.78% | 4,409.01% |
|
||
| 3290 |
KIKICat
3290
KIKI
|
$0.000120 | $0.098315 | 26-12-2024 |
345
|
-99.88% | 81,814.73% |
|
||
| 3291 |
AigentX
3291
AIX
|
$0.001296 | $0.980439 | 25-03-2024 |
621
|
-99.87% | 75,568.46% |
|
||
| 3292 |
Cat Own Kimono
3292
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
542
|
-99.53% | 21,286.08% |
|
||
| 3293 |
RMRK
3293
RMRK
|
$0.013182 | $66.98 | 03-12-2021 |
1464
|
-99.98% | 507,977.61% |
|
||
| 3294 |
Major Frog
3294
MAJOR
|
$0.000142 | $0.067627 | 18-11-2024 |
383
|
-99.79% | 47,591.57% |
|
||
| 3295 |
Gamestarter
3295
GAME
|
$0.001687 | $3.60 | 15-11-2021 |
1482
|
-99.95% | 213,420.89% |
|
||
| 3296 |
Gold Reserve
3296
GOR
|
$0.000303 | $0.002341 | 10-01-2025 |
330
|
-87.06% | 672.68% |
|
||
| 3297 |
OAX
3297
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2890
|
-99.96% | 234,953.16% |
|
||
| 3298 |
ALL.ART protocol
3298
AART
|
$0.000029 | $0.031526 | 29-12-2021 |
1438
|
-99.91% | 108,482.61% |
|
||
| 3299 |
Fofar
3299
FOFAR
|
$0.000125 | $0.034689 | 21-08-2024 |
472
|
-99.64% | 27,662.65% |
|
||
| 3300 |
Wrapped Neon EVM
3300
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
704
|
-97.61% | 4,081.57% |
|
33.766 Devises surveillées - Page 66 of 676