Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
AXE
3251
AXE
|
$0.001239 | $3.33 | 29-07-2019 |
1896
|
-99.96% | 268,363.14% |
|
||
| 3252 |
ParkByte
3252
PKB
|
$0.001240 | $3.16 | 09-01-2018 |
2462
|
-99.96% | 254,560.48% |
|
||
| 3253 |
Kuverit
3253
KUV
|
$0.00000216 | $0.000598 | 24-04-2021 |
1261
|
-99.64% | 27,660.56% |
|
||
| 3254 |
Comet
3254
CMT
|
$0.006198 | $1.1879 | 07-01-2018 |
2464
|
-99.48% | 19,065.43% |
|
||
| 3255 |
Donu
3255
DONU
|
$0.001239 | $19.43 | 29-12-2017 |
2473
|
-99.99% | 1,567,656.30% |
|
||
| 3256 |
Elementeum
3256
ELET
|
$0.001171 | $0.419470 | 14-05-2019 |
1972
|
-99.72% | 35,713.56% |
|
||
| 3257 |
Luna Rush
3257
LUS
|
$0.001335 | $4.96 | 30-01-2022 |
980
|
-99.97% | 371,085.19% |
|
||
| 3258 |
Grimm
3258
GRIMM
|
$0.000099 | $0.069968 | 14-01-2022 |
996
|
-99.86% | 70,465.91% |
|
||
| 3259 |
Evotion
3259
EVO
|
$0.001824 | $0.531559 | 18-01-2018 |
2453
|
-99.66% | 29,035.30% |
|
||
| 3260 |
Sia Cash Coin
3260
SCH
|
$0.000024 | $0.521714 | 13-04-2022 |
907
|
-100.00% | 2,156,813.26% |
|
||
| 3261 |
Debitcoin
3261
DBTC
|
$0.000327 | $0.204086 | 06-10-2018 |
2192
|
-99.84% | 62,310.40% |
|
||
| 3262 |
Decentral Games ICE
3262
ICE
|
$0.000026 | $10,000,000.00 | 24-12-2021 |
1017
|
-100.00% | 38,529,706,403,537.20% |
|
||
| 3263 |
BERNcash
3263
BERN
|
$0.000620 | $0.024014 | 06-06-2017 |
2679
|
-97.42% | 3,774.44% |
|
||
| 3264 |
GoldPieces
3264
GP
|
$0.004683 | $2.90 | 07-02-2019 |
2068
|
-99.84% | 61,796.98% |
|
||
| 3265 | $0.000067 | $1.0185 | 23-04-2022 |
897
|
-99.99% | 1,510,002.52% |
|
|||
| 3266 |
AFEN Blockchain
3266
AFEN
|
$0.000038 | $0.071395 | 13-05-2021 |
1242
|
-99.95% | 187,851.38% |
|
||
| 3267 |
GoNetwork
3267
GOT
|
$0.000077 | $2.02 | 06-07-2018 |
2284
|
-100.00% | 2,612,059.46% |
|
||
| 3268 |
Braincoin
3268
BRAIN
|
$0.000552 | $0.039891 | 16-04-2021 |
1269
|
-98.62% | 7,131.83% |
|
||
| 3269 |
Theresa May Coin
3269
MAY
|
$0.000620 | $0.040342 | 04-01-2018 |
2467
|
-98.46% | 6,408.66% |
|
||
| 3270 |
BlockBank
3270
BBANK
|
$0.000026 | $0.342007 | 17-05-2021 |
1238
|
-99.99% | 1,323,608.91% |
|
||
| 3271 |
StepWatch
3271
SWP
|
$0.000028 | $0.093013 | 14-07-2022 |
815
|
-99.97% | 332,824.96% |
|
||
| 3272 |
Neom / Netrum
3272
NEOM
|
$0.002460 | $48.82 | 12-12-2023 |
299
|
-99.99% | 1,984,323.51% |
|
||
| 3273 |
Ethereum Cash
3273
ECASH
|
$0.000369 | $1.52 | 12-01-2018 |
2459
|
-99.98% | 412,973.54% |
|
||
| 3274 |
WARP
3274
WARP
|
$0.004740 | $0.130737 | 05-03-2018 |
2407
|
-96.37% | 2,658.10% |
|
||
| 3275 |
Bitcoin 21
3275
XBTC21
|
$0.012396 | $0.513273 | 20-01-2018 |
2451
|
-97.58% | 4,040.54% |
|
||
| 3276 |
BitBlocks Finance
3276
BBKFI
|
$0.000815 | $0.562122 | 06-05-2021 |
1249
|
-99.85% | 68,864.04% |
|
||
| 3277 |
Arion
3277
ARION
|
$0.000299 | $0.037962 | 12-06-2019 |
1943
|
-99.21% | 12,576.64% |
|
||
| 3278 |
The Midas Touch Gold
3278
TMTG
|
$0.00000056 | $0.079961 | 19-05-2020 |
1601
|
-100.00% | 14,202,631.85% |
|
||
| 3279 |
Sora Validator Token
3279
SVALTK
|
$0.012185 | $17.22 | 21-12-2021 |
1020
|
-99.93% | 141,241.88% |
|
||
| 3280 |
MDtoken
3280
MDTK
|
$0.001208 | $0.873276 | 13-01-2020 |
1728
|
-99.86% | 72,178.22% |
|
||
| 3281 |
ConnectJob Token
3281
CJT
|
$0.000044 | $0.109175 | 10-05-2018 |
2341
|
-99.96% | 249,636.93% |
|
||
| 3282 |
QUAI DAO
3282
QUAI
|
$0.000123 | $0.656480 | 08-05-2021 |
1247
|
-99.98% | 531,626.72% |
|
||
| 3283 |
GeyserCoin
3283
GSR
|
$0.009917 | $1.1469 | 04-06-2018 |
2316
|
-99.14% | 11,464.56% |
|
||
| 3284 |
Landbox
3284
LAND
|
$0.000063 | $11.76 | 09-04-2021 |
1276
|
-100.00% | 18,662,552.84% |
|
||
| 3285 |
Coin2.1
3285
C2
|
$0.000620 | $0.020450 | 13-01-2018 |
2458
|
-96.97% | 3,199.43% |
|
||
| 3286 |
Revault Network
3286
REVA
|
$0.000372 | $15.54 | 07-11-2021 |
1064
|
-100.00% | 4,180,255.82% |
|
||
| 3287 |
SecretCoin
3287
SCRT
|
$0.001120 | $0.525747 | 20-05-2021 |
1235
|
-99.79% | 46,842.11% |
|
||
| 3288 |
EcoCoin
3288
ECOC
|
$0.003992 | $5.98 | 26-05-2017 |
2690
|
-99.93% | 149,736.70% |
|
||
| 3289 |
Onix
3289
ONX
|
$0.000620 | $0.550928 | 29-11-2017 |
2503
|
-99.89% | 88,786.02% |
|
||
| 3290 |
Scrypta
3290
LYRA
|
$0.000186 | $0.233696 | 03-06-2019 |
1952
|
-99.92% | 125,620.11% |
|
||
| 3291 |
YouSUI
3291
XUI
|
$0.001907 | $0.235558 | 25-07-2023 |
439
|
-99.19% | 12,249.19% |
|
||
| 3292 |
SeChain
3292
SNN
|
$0.00000027 | $0.016413 | 07-08-2020 |
1521
|
-100.00% | 6,056,262.37% |
|
||
| 3293 |
AllSafe
3293
ASAFE2
|
$0.000775 | $0.534228 | 26-06-2017 |
2659
|
-99.85% | 68,848.48% |
|
||
| 3294 |
Genesis Worlds
3294
GENESIS
|
$0.000027 | $3,359,933.31 | 12-01-2022 |
998
|
-100.00% | 12,363,150,115,243.86% |
|
||
| 3295 |
FoxDcoin
3295
FOXD
|
$0.00000040 | $0.071319 | 01-03-2021 |
1315
|
-100.00% | 17,785,166.83% |
|
||
| 3296 |
Californium
3296
CF
|
$0.004959 | $0.090460 | 22-04-2015 |
3455
|
-94.52% | 1,724.33% |
|
||
| 3297 |
nDEX - Indexed Finance
3297
NDX
|
$0.005177 | $27.82 | 04-02-2021 |
1340
|
-99.98% | 537,211.16% |
|
||
| 3298 |
SpreadCoin
3298
SPR
|
$0.000620 | $3.67 | 09-01-2018 |
2462
|
-99.98% | 592,208.35% |
|
||
| 3299 |
DIBCOIN
3299
DIBC
|
$0.000868 | $1.1912 | 20-04-2017 |
2726
|
-99.93% | 137,171.69% |
|
||
| 3300 |
Vulcano
3300
VULC
|
$0.001491 | $0.206989 | 02-04-2022 |
918
|
-99.28% | 13,780.74% |
|
29.003 Devises surveillées - Page 66 of 581