Cap Marché $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
MIBR Fan Token
3251
MIBR
|
$0.027192 | $1.1122 | 09-10-2022 |
1093
|
-97.56% | 3,990.07% |
|
||
| 3252 |
Kattana
3252
KTN
|
$0.017997 | $34.94 | 15-04-2021 |
1635
|
-99.95% | 194,036.89% |
|
||
| 3253 |
Wrapped Accumulate
3253
WACME
|
$0.005210 | $0.590805 | 28-05-2025 |
131
|
-99.12% | 11,239.52% |
|
||
| 3254 |
ROCO FINANCE
3254
ROCO
|
$0.009619 | $7.98 | 16-11-2021 |
1420
|
-99.88% | 82,903.40% |
|
||
| 3255 |
TE-FOOD
3255
TFD
|
$0.000165 | $0.118973 | 05-05-2021 |
1615
|
-99.86% | 71,896.40% |
|
||
| 3256 |
Benchmark Protocol
3256
MARK
|
$0.383113 | $7.22 | 16-11-2021 |
1420
|
-94.69% | 1,783.90% |
|
||
| 3257 |
Klaus
3257
KLAUS
|
$0.000164 | $0.050261 | 17-10-2024 |
354
|
-99.67% | 30,612.04% |
|
||
| 3258 |
lossless
3258
LSS
|
$0.002943 | $2.72 | 19-10-2021 |
1448
|
-99.89% | 92,434.16% |
|
||
| 3259 |
Sonic The Goat
3259
GOAT
|
$0.00000018 | $0.000045 | 20-04-2024 |
534
|
-99.59% | 24,262.65% |
|
||
| 3260 |
Scalia Infrastructure
3260
SCALE
|
$0.001684 | $0.692865 | 01-04-2024 |
553
|
-99.76% | 41,049.56% |
|
||
| 3261 |
Vodra
3261
VDR
|
$0.001136 | $0.078114 | 18-11-2021 |
1418
|
-98.55% | 6,777.72% |
|
||
| 3262 |
Three Protocol Token
3262
THREE
|
$0.001909 | $0.432938 | 07-05-2024 |
517
|
-99.56% | 22,581.37% |
|
||
| 3263 |
Kangal
3263
KANGAL
|
$0.00000162 | $0.000293 | 20-04-2021 |
1630
|
-99.45% | 18,045.42% |
|
||
| 3264 |
Thorstarter
3264
XRUNE
|
$0.001985 | $3.84 | 10-11-2021 |
1426
|
-99.95% | 193,255.02% |
|
||
| 3265 |
Perlin
3265
PERL
|
$0.000322 | $0.296958 | 05-04-2021 |
1645
|
-99.89% | 92,101.54% |
|
||
| 3266 |
NFTb
3266
NFTB
|
$0.000234 | $0.631864 | 24-11-2021 |
1412
|
-99.96% | 269,796.84% |
|
||
| 3267 |
SakeToken
3267
SAKET
|
$0.001543 | $3.26 | 13-09-2020 |
1849
|
-99.95% | 210,992.49% |
|
||
| 3268 |
Poodl Token
3268
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1630
|
-99.65% | 28,400.00% |
|
||
| 3269 |
Wombat Exchange
3269
WOM
|
$0.002682 | $1.2345 | 01-09-2022 |
1131
|
-99.78% | 45,935.08% |
|
||
| 3270 |
Medusa
3270
MEDUSA
|
$0.000782 | $0.003654 | 18-11-2024 |
322
|
-78.59% | 367.01% |
|
||
| 3271 |
Global DePIN Chain
3271
DEEPSEEK
|
$0.000198 | $0.013702 | 18-02-2025 |
230
|
-98.56% | 6,835.95% |
|
||
| 3272 |
Enjinstarter
3272
EJS
|
$0.000046 | $1.1118 | 16-11-2021 |
1420
|
-100.00% | 2,395,761.43% |
|
||
| 3273 |
DOGWIFHOOD
3273
WIF
|
$0.000155 | $0.004219 | 04-06-2024 |
489
|
-96.33% | 2,624.63% |
|
||
| 3274 |
Metaverser
3274
MTVT
|
$0.000924 | $0.023000 | 27-09-2022 |
1105
|
-95.98% | 2,389.66% |
|
||
| 3275 |
UBIX.Network
3275
UBX
|
$0.00000330 | $0.005141 | 10-04-2021 |
1640
|
-99.94% | 155,692.42% |
|
||
| 3276 |
Mist
3276
MIST
|
$0.002736 | $0.386995 | 09-05-2021 |
1611
|
-99.29% | 14,046.90% |
|
||
| 3277 |
Raiinmaker
3277
RAIIN
|
$0.015368 | $0.363032 | 24-07-2025 |
74
|
-95.77% | 2,262.29% |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000161 | $0.034689 | 21-08-2024 |
411
|
-99.54% | 21,454.05% |
|
||
| 3279 |
Bachi on Base
3279
BACHI
|
$0.000262 | $0.003750 | 31-07-2025 |
67
|
-93.02% | 1,331.82% |
|
||
| 3280 |
Karat
3280
KAT
|
$0.000598 | $0.057274 | 22-08-2023 |
776
|
-98.96% | 9,474.38% |
|
||
| 3281 |
InsurAce
3281
INSURACE
|
$0.003398 | $16.84 | 01-04-2021 |
1649
|
-99.98% | 495,552.12% |
|
||
| 3282 |
SOLVE
3282
SOLVE
|
$0.000217 | $0.602960 | 22-05-2021 |
1598
|
-99.96% | 278,072.11% |
|
||
| 3283 |
Avocado DAO Token
3283
AVG
|
$0.005926 | $2.74 | 03-01-2022 |
1372
|
-99.78% | 46,074.64% |
|
||
| 3284 |
StakeCubeCoin
3284
SCUBE
|
$0.009413 | $44.87 | 20-03-2024 |
565
|
-99.98% | 476,549.22% |
|
||
| 3285 |
Darwinia Commitment Token
3285
KTON
|
$2.93 | $431.65 | 31-08-2020 |
1862
|
-99.32% | 14,624.03% |
|
||
| 3286 |
Bridge Mutual
3286
BMI
|
$0.003341 | $5.47 | 03-02-2021 |
1706
|
-99.94% | 163,723.36% |
|
||
| 3287 |
Slop
3287
SLOP
|
$0.000151 | $0.021262 | 23-10-2024 |
348
|
-99.29% | 14,021.11% |
|
||
| 3288 |
Fear NFTs
3288
FEAR
|
$0.008445 | $3.94 | 29-11-2021 |
1407
|
-99.79% | 46,513.19% |
|
||
| 3289 |
Battle Hero
3289
BATH
|
$0.003007 | $0.097699 | 25-11-2021 |
1411
|
-96.92% | 3,149.21% |
|
||
| 3290 |
OneLedger
3290
OLT
|
$0.000293 | $0.108386 | 07-11-2021 |
1429
|
-99.73% | 36,886.73% |
|
||
| 3291 |
Aurigami
3291
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1249
|
-99.78% | 44,557.91% |
|
||
| 3292 |
Binemon
3292
BIN
|
$0.000355 | $0.050965 | 27-08-2021 |
1501
|
-99.30% | 14,249.22% |
|
||
| 3293 |
Signata
3293
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1370
|
-99.73% | 36,443.28% |
|
||
| 3294 |
Position Exchange
3294
POSI
|
$0.001646 | $7.89 | 03-09-2021 |
1494
|
-99.98% | 479,233.08% |
|
||
| 3295 |
DOGMI
3295
DOGMI
|
$0.00000606 | $0.000092 | 22-12-2024 |
288
|
-93.40% | 1,414.80% |
|
||
| 3296 |
LiteDoge
3296
LDOGE
|
$0.00000895 | $0.049706 | 20-09-2021 |
1477
|
-99.98% | 555,215.57% |
|
||
| 3297 |
Interlay
3297
INTR
|
$0.002207 | $0.159714 | 11-08-2022 |
1152
|
-98.62% | 7,135.55% |
|
||
| 3298 |
RMRK
3298
RMRK
|
$0.016231 | $66.98 | 03-12-2021 |
1403
|
-99.98% | 412,539.50% |
|
||
| 3299 |
Trumpius Maximus
3299
TRUMPIUS
|
$0.003182 | $0.409569 | 04-01-2025 |
275
|
-99.22% | 12,769.86% |
|
||
| 3300 |
Sheboshis
3300
SHEB
|
$7.34 | $609.37 | 05-03-2024 |
580
|
-98.80% | 8,204.62% |
|
33.334 Devises surveillées - Page 66 of 667