Cap Marché $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monnaies
32.821
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Binemon
3201
BIN
|
$0.000257 | $0.050965 | 27-08-2021 |
1454
|
-99.50% | 19,741.51% |
|
||
| 3202 |
Keep4r
3202
KP4R
|
$1.2427 | $75.24 | 03-11-2020 |
1751
|
-98.35% | 5,954.67% |
|
||
| 3203 |
Realm
3203
REALM
|
$0.000019 | $2.17 | 25-11-2021 |
1364
|
-100.00% | 11,486,114.29% |
|
||
| 3204 |
Veritas Protocol
3204
VPT
|
$0.000399 | $0.007805 | 17-03-2025 |
156
|
-94.89% | 1,855.49% |
|
||
| 3205 |
SPECIEX
3205
SPEX
|
$0.000697 | $0.016114 | 20-06-2023 |
792
|
-95.68% | 2,212.32% |
|
||
| 3206 |
EquityPay
3206
EQPAY
|
$0.018378 | $0.551015 | 31-07-2023 |
751
|
-96.66% | 2,898.17% |
|
||
| 3207 |
Onigiri
3207
ONI
|
$0.00000026 | $0.000035 | 07-08-2024 |
378
|
-99.25% | 13,216.81% |
|
||
| 3208 |
Captain Tsubasa
3208
TSUGT
|
$0.000587 | $0.241185 | 26-11-2023 |
633
|
-99.76% | 40,978.91% |
|
||
| 3209 |
DinoSwap
3209
DINO
|
$0.000689 | $4.38 | 02-08-2021 |
1479
|
-99.98% | 636,037.47% |
|
||
| 3210 |
Rimbit
3210
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3864
|
-99.87% | 78,625.94% |
|
||
| 3211 |
Wrapped Nervos Network
3211
WCKB
|
$0.004948 | $0.037051 | 10-04-2024 |
497
|
-86.64% | 648.76% |
|
||
| 3212 |
Clube Atlético Mineiro Fan Token
3212
GALO
|
$0.031293 | $2.84 | 29-11-2021 |
1360
|
-98.90% | 8,964.44% |
|
||
| 3213 |
Kangal
3213
KANGAL
|
$0.00000105 | $0.000293 | 20-04-2021 |
1583
|
-99.64% | 27,906.69% |
|
||
| 3214 |
Nerve Finance
3214
NRVFI
|
$0.002236 | $6.86 | 03-05-2021 |
1570
|
-99.97% | 306,572.12% |
|
||
| 3215 |
Fuku-Kun (fukutoken.xyz)
3215
FUKU
|
$0.00000032 | $0.000023 | 13-08-2024 |
372
|
-98.60% | 7,046.12% |
|
||
| 3216 |
MAGA VP
3216
MVP
|
$0.002454 | $0.697691 | 30-05-2024 |
447
|
-99.65% | 28,332.12% |
|
||
| 3217 |
KING
3217
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
833
|
-98.44% | 6,300.58% |
|
||
| 3218 |
Flavia Is Online
3218
FLAVIA
|
$0.000102 | $0.037792 | 24-10-2024 |
300
|
-99.73% | 36,981.17% |
|
||
| 3219 |
Arix
3219
ARIX
|
$0.001609 | $4.12 | 13-09-2021 |
1437
|
-99.96% | 255,898.57% |
|
||
| 3220 |
Gapcoin
3220
GAP
|
$0.007046 | $1,305.86 | 01-04-2022 |
1237
|
-100.00% | 18,533,240.29% |
|
||
| 3221 |
Wet Ass Pussy
3221
WAP
|
$0.000101 | $0.035268 | 12-10-2024 |
312
|
-99.71% | 34,753.45% |
|
||
| 3222 |
Cate
3222
CATE
|
$0.000101 | $0.047121 | 14-09-2024 |
340
|
-99.79% | 46,675.60% |
|
||
| 3223 |
JustLiquidity
3223
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1640
|
-99.98% | 436,532.35% |
|
||
| 3224 |
Baby Trump
3224
BABYTRUMP
|
$0.000227 | $0.024716 | 29-05-2024 |
448
|
-99.08% | 10,799.90% |
|
||
| 3225 |
Ari10
3225
ARI10
|
$0.000723 | $0.179283 | 05-11-2021 |
1384
|
-99.60% | 24,699.79% |
|
||
| 3226 |
Oddz
3226
ODDZ
|
$0.000992 | $490.36 | 19-01-2022 |
1309
|
-100.00% | 49,438,637.92% |
|
||
| 3227 |
Primex Finance
3227
PMX
|
$0.001386 | $0.145577 | 08-08-2025 |
12
|
-99.05% | 10,402.60% |
|
||
| 3228 |
Throne
3228
THN
|
$0.000240 | $8.63 | 22-09-2021 |
1428
|
-100.00% | 3,594,419.53% |
|
||
| 3229 |
8PAY
3229
8PAY
|
$0.001633 | $476.13 | 04-09-2021 |
1446
|
-100.00% | 29,161,840.00% |
|
||
| 3230 |
sunpepe
3230
SUNPEPE
|
$0.000097 | $0.005744 | 25-08-2024 |
360
|
-98.31% | 5,822.07% |
|
||
| 3231 |
OrbitAI
3231
ORBIT
|
$0.010258 | $0.759105 | 02-01-2025 |
230
|
-98.65% | 7,300.07% |
|
||
| 3232 |
MoonStarter
3232
MNST
|
$0.000804 | $0.536392 | 13-12-2021 |
1346
|
-99.85% | 66,652.66% |
|
||
| 3233 |
Basis
3233
BASIS
|
$0.001779 | $190.12 | 07-12-2020 |
1717
|
-100.00% | 10,685,631.72% |
|
||
| 3234 |
Moby
3234
MOBY
|
$0.00000869 | $0.000399 | 22-07-2024 |
394
|
-97.82% | 4,485.81% |
|
||
| 3235 |
Baby
3235
BABY
|
$0.00000010 | $0.000089 | 15-04-2024 |
492
|
-99.89% | 90,447.65% |
|
||
| 3236 |
Arcade
3236
ARC
|
$0.002735 | $0.189254 | 15-04-2024 |
492
|
-98.55% | 6,818.52% |
|
||
| 3237 |
Janet
3237
JANET
|
$0.000096 | $0.018100 | 22-10-2024 |
302
|
-99.47% | 18,808.69% |
|
||
| 3238 |
Rug World Assets
3238
RWA
|
$0.010123 | $2.20 | 17-04-2024 |
490
|
-99.54% | 21,583.40% |
|
||
| 3239 |
New BitShares
3239
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1598
|
-99.93% | 141,956.82% |
|
||
| 3240 |
IguVerse
3240
IGU
|
$0.001649 | $0.294476 | 18-02-2023 |
914
|
-99.44% | 17,753.39% |
|
||
| 3241 |
Eggdog
3241
EGG
|
$0.000101 | $0.017753 | 26-12-2023 |
603
|
-99.43% | 17,461.04% |
|
||
| 3242 |
Castle of Blackwater
3242
COBE
|
$0.012235 | $1.0370 | 29-03-2024 |
509
|
-98.82% | 8,375.84% |
|
||
| 3243 |
Magaverse
3243
MVRS
|
$0.000095 | $0.079748 | 16-01-2025 |
216
|
-99.88% | 83,410.32% |
|
||
| 3244 |
Biocoin
3244
BIO
|
$0.000112 | $0.024953 | 16-02-2018 |
2742
|
-99.55% | 22,266.78% |
|
||
| 3245 |
StrongHands
3245
SHND
|
$0.00000474 | $0.001415 | 17-11-2015 |
3564
|
-99.67% | 29,752.92% |
|
||
| 3246 |
Nibbles
3246
NIBBLES
|
$0.00000068 | $0.000090 | 30-01-2025 |
202
|
-99.25% | 13,206.72% |
|
||
| 3247 |
Doug The Duck
3247
DOUG
|
$0.000094 | $0.005110 | 06-06-2024 |
440
|
-98.16% | 5,329.59% |
|
||
| 3248 |
Solrise Finance
3248
SLRS
|
$0.000593 | $1.1041 | 13-09-2021 |
1437
|
-99.95% | 186,004.38% |
|
||
| 3249 |
Bidipass
3249
BDP
|
$0.000243 | $0.159858 | 06-09-2019 |
2175
|
-99.85% | 65,692.72% |
|
||
| 3250 |
Energycoin
3250
ENRG
|
$0.000768 | $0.536192 | 12-01-2018 |
2777
|
-99.86% | 69,723.94% |
|
32.821 Devises surveillées - Page 65 of 657