Cap Marché $4.19T 1.3%
Volume 24h $391.26B 33.18%
BTC % 56.21% -1.03%
ETH % 10.92% 1.55%
Monnaies 32.504 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
3201
Flurry Finance
Flurry Finance
3201
FLURRY
$0.000118 $0.014325 07-09-2021
1413
-99.18% 12,033.18%
3202
Binemon
Binemon
3202
BIN
$0.000236 $0.050965 27-08-2021
1424
-99.54% 21,518.09%
3203 $0.004421 $0.037051 10-04-2024
467
-88.07% 738.04%
3204 $0.000106 $0.435354 31-03-2021
1573
-99.98% 410,123.27%
3205
DinoSwap
DinoSwap
3205
DINO
$0.000630 $4.38 02-08-2021
1449
-99.99% 696,004.62%
3206 $0.000398 $1.1918 18-11-2024
245
-99.97% 299,287.36%
3207 $0.000514 $0.005804 05-02-2025
166
-91.14% 1,029.23%
3208
Oddz
Oddz
3208
ODDZ
$0.000986 $490.36 19-01-2022
1279
-100.00% 49,748,007.47%
3209
GameCredits
GameCredits
3209
GAME
$0.000503 $6.90 09-01-2018
2750
-99.99% 1,372,742.76%
3210
Regent Coin
Regent Coin
3210
REGENT
$0.033804 $6.38 29-03-2023
845
-99.47% 18,767.94%
3211 $0.001150 $0.199807 29-12-2021
1300
-99.42% 17,272.34%
3212
BOZO
BOZO
3212
BOZO
$0.0000000010 $0.00000021 18-03-2024
490
-99.53% 21,179.09%
3213
Mover
Mover
3213
MOVE
$0.011369 $4.07 16-11-2021
1343
-99.72% 35,741.99%
3214 $0.000096 $0.022740 16-01-2025
186
-99.58% 23,566.22%
3215
KIMCHI.finance
KIMCHI.finance
3215
KIMCHI
$0.000018 $10.04 02-09-2020
1783
-100.00% 55,211,943.52%
3216
Define
Define
3216
DFA
$0.000371 $3.91 24-08-2021
1427
-99.99% 1,054,233.84%
3217
StrongHands
StrongHands
3217
SHND
$0.00000479 $0.001415 17-11-2015
3534
-99.66% 29,422.75%
3218 $0.001734 $3.31 10-02-2022
1257
-99.95% 190,769.52%
3219
Kangal
Kangal
3219
KANGAL
$0.00000095 $0.000293 20-04-2021
1553
-99.68% 30,831.43%
3220
MAGA VP
MAGA VP
3220
MVP
$0.002282 $0.697691 30-05-2024
417
-99.67% 30,472.28%
3221
SOLVE
SOLVE
3221
SOLVE
$0.000135 $0.602960 22-05-2021
1521
-99.98% 446,368.60%
3222
Puffy
Puffy
3222
PUFFY
$0.00000212 $0.000553 11-10-2024
283
-99.62% 26,002.40%
3223
Polylauncher
Polylauncher
3223
ANGEL
$0.001120 $704,593.80 12-01-2022
1286
-100.00% 62,899,939,602.63%
3224
Edu3Labs
Edu3Labs
3224
NFE
$0.000900 $0.339246 21-03-2024
487
-99.73% 37,598.87%
3225
Cate
Cate
3225
CATE
$0.000094 $0.047121 14-09-2024
310
-99.80% 50,281.46%
3226
Unitrade
Unitrade
3226
TRADE
$0.004730 $2.90 03-09-2020
1782
-99.84% 61,217.53%
3227
Unido EP
Unido EP
3227
UDO
$0.000920 $1.0272 22-03-2021
1582
-99.91% 111,534.76%
3228
sunpepe
sunpepe
3228
SUNPEPE
$0.000093 $0.005744 25-08-2024
330
-98.38% 6,086.44%
3229
Ari10
Ari10
3229
ARI10
$0.000690 $0.179283 05-11-2021
1354
-99.62% 25,883.59%
3230
MetaQ
MetaQ
3230
METAQ
$0.035711 $7.00 18-04-2022
1190
-99.49% 19,511.39%
3231
Amulet
Amulet
3231
AMU
$0.000207 $0.073881 22-05-2024
425
-99.72% 35,543.83%
3232
SolDoge
SolDoge
3232
SDOGE
$0.00000945 $1.84 28-04-2023
815
-100.00% 19,507,781.28%
3233 $0.000091 $0.000441 09-02-2025
162
-79.34% 384.14%
3234
Meowcat
Meowcat
3234
MEOWXYZ
$0.000909 $0.086080 21-05-2024
426
-98.94% 9,370.35%
3235
TDM
TDM
3235
TDM
$0.000994 $0.050024 08-11-2024
255
-98.01% 4,933.89%
3236 $0.002897 $5.99 08-04-2021
1565
-99.95% 206,579.63%
3237
Rimbit
Rimbit
3237
RBT
$0.001096 $0.863100 21-01-2015
3834
-99.87% 78,625.94%
3238
BABYTRUMP
BABYTRUMP
3238
BABYTRUMP
$0.002495 $0.346008 26-02-2024
511
-99.28% 13,766.31%
3239
Eldarune
Eldarune
3239
ELDA
$0.000396 $0.051009 02-01-2024
566
-99.22% 12,788.68%
3240 $0.000090 $0.002283 24-11-2024
239
-96.05% 2,430.77%
3241
Bird.Money
Bird.Money
3241
BIRDM
$0.942974 $309.98 17-11-2021
1342
-99.70% 32,772.70%
3242 $0.000785 $21.19 25-11-2021
1334
-100.00% 2,700,872.64%
3243 $0.00000205 $0.000139 21-04-2024
456
-98.52% 6,677.67%
3244
ASPO World
ASPO World
3244
ASPO
$0.001113 $1.95 23-11-2021
1336
-99.94% 175,025.36%
3245
Netko
Netko
3245
NETKO
$0.005563 $0.962807 09-01-2018
2750
-99.42% 17,208.73%
3246
Hot Cross
Hot Cross
3246
HOTCROSS
$0.000775 $0.543357 14-11-2021
1345
-99.86% 70,039.76%
3247
UniX Gaming
UniX Gaming
3247
UNIX
$0.000317 $1.66 15-12-2021
1314
-99.98% 522,123.69%
3248
Lil Bub
Lil Bub
3248
BUB
$0.000088 $0.043203 30-08-2024
325
-99.80% 49,151.36%
3249
Peanut
Peanut
3249
PEANUT
$0.00000021 $0.000023 06-11-2024
257
-99.07% 10,633.92%
3250
Nucleus Vision
Nucleus Vision
3250
NCASH
$0.000012 $0.051292 30-04-2018
2639
-99.98% 429,334.02%
32.504 Devises surveillées - Page 65 of 651