Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
IOTA
151
IOTA
|
$0.124646 | $5.69 | 19-12-2017 |
2447
|
-97.81% | 4,464.96% |
|
||
| 152 |
Livepeer
152
LPT
|
$12.22 | $100.24 | 09-11-2021 |
1026
|
-87.81% | 720.13% |
|
||
| 153 |
BOOK OF MEME
153
BOME
|
$0.006038 | $0.027987 | 16-03-2024 |
168
|
-78.43% | 363.52% |
|
||
| 154 |
DeXe
154
DEXE
|
$7.29 | $33.54 | 08-03-2021 |
1272
|
-78.28% | 360.31% |
|
||
| 155 |
Axelar
155
AXL
|
$0.521233 | $2.66 | 01-03-2024 |
183
|
-80.38% | 409.76% |
|
||
| 156 |
Raydium
156
RAY
|
$1.52 | $16.93 | 12-09-2021 |
1084
|
-91.04% | 1,016.44% |
|
||
| 157 |
Frax Staked Ether
157
SFRXETH
|
$2,751.04 | $4,362.39 | 20-04-2023 |
499
|
-36.94% | 58.57% |
|
||
| 158 |
XDC Network / XinFin
158
XDC
|
$0.026481 | $0.193874 | 21-08-2021 |
1106
|
-86.34% | 632.13% |
|
||
| 159 |
Gnosis
159
GNO
|
$151.19 | $1,088.87 | 16-11-2021 |
1019
|
-86.11% | 620.19% |
|
||
| 160 |
Bitcoin Gold
160
BTG
|
$22.06 | $539.72 | 23-10-2017 |
2504
|
-95.91% | 2,346.97% |
|
||
| 161 |
SafePal
161
SFP
|
$0.791705 | $4.39 | 09-02-2021 |
1299
|
-81.96% | 454.36% |
|
||
| 162 |
zkSync
162
ZK
|
$0.104288 | $0.262803 | 17-06-2024 |
75
|
-60.32% | 152.00% |
|
||
| 163 |
Theta Fuel
163
TFUEL
|
$0.057396 | $0.680716 | 09-06-2021 |
1179
|
-91.57% | 1,086.00% |
|
||
| 164 |
Compound
164
COMP
|
$45.17 | $911.20 | 12-05-2021 |
1207
|
-95.04% | 1,917.31% |
|
||
| 165 |
Oasis Network
165
ROSE
|
$0.055530 | $0.596358 | 15-01-2022 |
959
|
-90.69% | 973.93% |
|
||
| 166 |
swETH
166
SWETH
|
$2,686.50 | $4,265.00 | 12-03-2024 |
172
|
-37.01% | 58.76% |
|
||
| 167 |
ApeCoin
167
APE
|
$0.608842 | $26.91 | 28-04-2022 |
856
|
-97.74% | 4,320.51% |
|
||
| 168 |
Nervos Network
168
CKB
|
$0.008131 | $0.044123 | 31-03-2021 |
1249
|
-81.57% | 442.68% |
|
||
| 169 |
cat in a dogs world
169
MEW
|
$0.004088 | $0.009572 | 31-03-2024 |
153
|
-57.29% | 134.12% |
|
||
| 170 |
Safe
170
SAFE
|
$0.782614 | $3.80 | 23-04-2024 |
130
|
-79.39% | 385.31% |
|
||
| 171 |
MX Token
171
MX
|
$3.70 | $5.85 | 09-04-2024 |
144
|
-36.78% | 58.18% |
|
||
| 172 |
Sun (New)
172
SUN
|
$0.036059 | $0.054355 | 20-10-2021 |
1046
|
-33.66% | 50.74% |
|
||
| 173 |
WEMIX
173
WEMIX
|
$0.871279 | $24.68 | 21-11-2021 |
1014
|
-96.47% | 2,732.38% |
|
||
| 174 |
ConstitutionDAO
174
PEOPLE
|
$0.070419 | $0.185193 | 23-12-2021 |
982
|
-61.98% | 162.99% |
|
||
| 175 |
Trust Wallet Token
175
TWT
|
$0.848654 | $2.72 | 11-12-2022 |
629
|
-68.77% | 220.24% |
|
||
| 176 |
Aerodrome Finance
176
AERO
|
$0.584532 | $2.25 | 12-04-2024 |
141
|
-74.00% | 284.68% |
|
||
| 177 |
MOG Coin
177
MOG
|
$0.00000094 | $0.00000244 | 21-07-2024 |
41
|
-61.65% | 160.73% |
|
||
| 178 |
Ondo US Dollar Yield
178
USDY
|
$1.0515 | $1.1065 | 27-03-2024 |
157
|
-4.97% | 5.23% |
|
||
| 179 |
Beldex
179
BDX
|
$0.050212 | $0.234535 | 06-02-2019 |
2033
|
-78.59% | 367.09% |
|
||
| 180 |
SuperFarm
180
SUPERF
|
$0.681109 | $4.73 | 31-03-2021 |
1249
|
-85.60% | 594.45% |
|
||
| 181 |
Safe
181
SAFE
|
$0.777211 | $49.08 | 11-04-2022 |
873
|
-98.42% | 6,214.48% |
|
||
| 182 |
Curve DAO Token
182
CRV
|
$0.284433 | $15.40 | 15-08-2020 |
1477
|
-98.15% | 5,313.30% |
|
||
| 183 |
Kava
183
KAVA
|
$0.305922 | $9.19 | 09-09-2021 |
1087
|
-96.67% | 2,904.89% |
|
||
| 184 |
IoTeX
184
IOTX
|
$0.034906 | $0.261092 | 13-11-2021 |
1022
|
-86.63% | 647.99% |
|
||
| 185 |
SingularityNET
185
AGIX
|
$0.503331 | $1.86 | 20-01-2018 |
2415
|
-72.92% | 269.32% |
|
||
| 186 |
Amp
186
AMP
|
$0.003866 | $1.1554 | 09-01-2018 |
2426
|
-99.67% | 29,789.63% |
|
||
| 187 |
PepeCoin
187
PEPECOIN
|
$2.67 | $7.01 | 12-04-2024 |
141
|
-61.96% | 162.88% |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$58,904.51 | $73,661.89 | 13-03-2024 |
171
|
-20.03% | 25.05% |
|
||
| 189 |
JUST
189
JST
|
$0.030911 | $0.208251 | 05-04-2021 |
1244
|
-85.16% | 573.71% |
|
||
| 190 |
Wrapped Pulse
190
WPLS
|
$0.000034 | $0.000284 | 22-05-2023 |
467
|
-87.96% | 730.69% |
|
||
| 191 |
1inch
191
1INCH
|
$0.239300 | $7.87 | 08-05-2021 |
1211
|
-96.96% | 3,187.37% |
|
||
| 192 |
Stader ETHx
192
ETHX
|
$2,616.11 | $4,109.36 | 13-03-2024 |
171
|
-36.34% | 57.08% |
|
||
| 193 |
Ocean Protocol
193
OCEAN
|
$0.490229 | $1.94 | 10-04-2021 |
1239
|
-74.75% | 296.00% |
|
||
| 194 |
Blur
194
BLUR
|
$0.157257 | $1.3833 | 19-02-2023 |
559
|
-88.63% | 779.65% |
|
||
| 195 |
Wootrade
195
WOO
|
$0.149025 | $2.48 | 16-11-2021 |
1019
|
-93.99% | 1,564.62% |
|
||
| 196 |
IPVERSE (ETH)
196
IPV
|
$1.91 | $13.49 | 17-01-2024 |
227
|
-85.84% | 606.18% |
|
||
| 197 |
ChatCoin
197
CHAT
|
$0.000126 | $0.541467 | 31-01-2018 |
2404
|
-99.98% | 429,977.05% |
|
||
| 198 |
Aevo
198
AEVO
|
$0.325374 | $3.80 | 28-03-2024 |
156
|
-91.43% | 1,066.86% |
|
||
| 199 |
Kusama
199
KSM
|
$18.22 | $623.75 | 18-05-2021 |
1201
|
-97.08% | 3,322.86% |
|
||
| 200 |
Aragon
200
ANT
|
$6.50 | $14.79 | 06-04-2021 |
1243
|
-56.04% | 127.45% |
|
28.652 Devises surveillées - Page 4 of 574