Cap Marché $3.48T
4.32%
Volume 24h $306.46B
34.61%
BTC % 54.52%
-0.18%
ETH % 11.54%
2.77%
Monnaies
34.036
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$1.0000 | $1.0594 | 29-07-2023 |
900
|
-5.61% | 5.94% |
|
||
| 152 |
True USD
152
TUSD
|
$0.9989 | $1.3645 | 16-05-2018 |
2800
|
-26.80% | 36.61% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,578.78 | $5,252.98 | 24-08-2025 |
143
|
-31.87% | 46.78% |
|
||
| 154 |
Fasttoken
154
FTN
|
$1.0882 | $4.61 | 27-07-2025 |
171
|
-76.39% | 323.60% |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$3,736.31 | $5,436.71 | 24-08-2025 |
143
|
-31.28% | 45.51% |
|
||
| 156 |
Maple Finance
156
SYRUP
|
$0.400070 | $0.654876 | 25-06-2025 |
203
|
-38.91% | 63.69% |
|
||
| 157 |
United Stables
157
U
|
$0.9995 | $1.0021 | 18-12-2025 |
27
|
-0.26% | 0.26% |
|
||
| 158 |
The Graph
158
GRT
|
$0.042867 | $2.88 | 12-02-2021 |
1797
|
-98.51% | 6,607.04% |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.090603 | $3.30 | 20-02-2024 |
694
|
-97.25% | 3,540.73% |
|
||
| 160 |
Klaytn
160
KLAY
|
$0.064265 | $4.38 | 02-04-2021 |
1748
|
-98.53% | 6,719.36% |
|
||
| 161 |
IOTA
161
IOTA
|
$0.105120 | $5.69 | 19-12-2017 |
2948
|
-98.15% | 5,312.90% |
|
||
| 162 |
BitTorrent (new)
162
BTT
|
$0.00000044 | $0.00000305 | 18-01-2022 |
1457
|
-85.50% | 589.48% |
|
||
| 163 |
Staked Aave
163
stkAAVE
|
$175.97 | $374.89 | 23-08-2025 |
144
|
-53.06% | 113.04% |
|
||
| 164 |
DoubleZero
164
2Z
|
$0.124939 | $1.60 | 02-10-2025 |
104
|
-92.21% | 1,184.00% |
|
||
| 165 |
Jasmy
165
JASMY
|
$0.008758 | $4.99 | 16-02-2021 |
1793
|
-99.82% | 56,923.77% |
|
||
| 166 |
AB / Newton
166
AB
|
$0.004477 | $0.017241 | 21-03-2025 |
299
|
-74.03% | 285.08% |
|
||
| 167 |
Wrapped Zedxion
167
WZEDX
|
$0.104608 | $0.476935 | 12-08-2025 |
155
|
-78.07% | 355.92% |
|
||
| 168 |
River
168
RIVER
|
$22.16 | $23.84 | 06-01-2026 |
8
|
-7.06% | 7.59% |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$10.90 | $85.69 | 11-11-2021 |
1525
|
-87.28% | 686.37% |
|
||
| 170 |
dogwifhat
170
WIF
|
$0.415249 | $4.84 | 31-03-2024 |
654
|
-91.42% | 1,064.92% |
|
||
| 171 |
Fartcoin
171
FARTCOIN
|
$0.417707 | $2.56 | 19-01-2025 |
360
|
-83.70% | 513.53% |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.079213 | $1.70 | 27-03-2021 |
1754
|
-95.35% | 2,050.88% |
|
||
| 173 |
Pyth Network
173
PYTH
|
$0.070959 | $1.1481 | 16-03-2024 |
669
|
-93.82% | 1,517.95% |
|
||
| 174 |
LayerZero
174
ZRO
|
$1.61 | $7.52 | 06-12-2024 |
404
|
-78.58% | 366.80% |
|
||
| 175 |
Sun (New)
175
SUN
|
$0.020986 | $0.054355 | 20-10-2021 |
1547
|
-61.39% | 159.01% |
|
||
| 176 |
Bitcoin SV
176
BSV
|
$20.17 | $491.64 | 16-04-2021 |
1734
|
-95.90% | 2,337.87% |
|
||
| 177 |
SUN (Old)
177
SUN-OLD
|
$0.020958 | $53.90 | 05-04-2021 |
1745
|
-99.96% | 257,066.04% |
|
||
| 178 |
Kaia
178
KAIA
|
$0.064404 | $0.411115 | 03-12-2024 |
407
|
-84.33% | 538.34% |
|
||
| 179 |
Gnosis
179
GNO
|
$147.71 | $1,088.87 | 16-11-2021 |
1520
|
-86.43% | 637.17% |
|
||
| 180 |
Trust Wallet Token
180
TWT
|
$0.902629 | $2.72 | 11-12-2022 |
1130
|
-66.79% | 201.09% |
|
||
| 181 |
Telcoin
181
TEL
|
$0.004028 | $0.064897 | 11-05-2021 |
1709
|
-93.79% | 1,511.20% |
|
||
| 182 |
Humanity Protocol
182
H
|
$0.165227 | $0.388480 | 25-10-2025 |
81
|
-57.47% | 135.12% |
|
||
| 183 |
zkSync
183
ZK
|
$0.035799 | $0.271966 | 07-12-2024 |
403
|
-86.84% | 659.70% |
|
||
| 184 |
Pendle
184
PENDLE
|
$2.25 | $7.51 | 11-04-2024 |
643
|
-70.01% | 233.47% |
|
||
| 185 |
JUST
185
JST
|
$0.040390 | $0.208251 | 05-04-2021 |
1745
|
-80.61% | 415.60% |
|
||
| 186 |
crvUSD
186
CRVUSD
|
$0.9994 | $1.1467 | 13-06-2024 |
580
|
-12.85% | 14.74% |
|
||
| 187 |
Bitcoin Avalanche Bridged
187
BTC.b
|
$95,079.90 | $125,533.40 | 06-10-2025 |
100
|
-24.26% | 32.03% |
|
||
| 188 |
BENQI Liquid Staked AVAX
188
SAVAX
|
$18.34 | $103.24 | 02-04-2022 |
1383
|
-82.24% | 462.91% |
|
||
| 189 |
APENFT
189
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1592
|
-95.18% | 1,976.09% |
|
||
| 190 |
Treehouse ETH
190
TETH
|
$4,099.74 | $5,985.33 | 24-08-2025 |
143
|
-31.50% | 45.99% |
|
||
| 191 |
Euro Coin
191
EURC
|
$1.1646 | $1.1902 | 17-09-2025 |
119
|
-2.15% | 2.20% |
|
||
| 192 |
Gala
192
GALA
|
$0.007501 | $0.836685 | 26-11-2021 |
1510
|
-99.10% | 11,054.52% |
|
||
| 193 |
Olympus v2
193
OHM
|
$21.68 | $3,209.43 | 16-11-2021 |
1520
|
-99.32% | 14,704.07% |
|
||
| 194 |
Beacon ETH
194
BETH
|
$3,325.42 | $4,935.63 | 24-08-2025 |
143
|
-32.62% | 48.42% |
|
||
| 195 |
The Sandbox
195
SAND
|
$0.125929 | $8.44 | 25-11-2021 |
1511
|
-98.51% | 6,603.80% |
|
||
| 196 |
pippin
196
PIPPIN
|
$0.332863 | $0.582323 | 24-12-2025 |
21
|
-42.84% | 74.94% |
|
||
| 197 |
Raydium
197
RAY
|
$1.2294 | $16.93 | 12-09-2021 |
1585
|
-92.74% | 1,277.35% |
|
||
| 198 |
ether fi
198
EETH
|
$3,328.10 | $4,910.04 | 24-08-2025 |
143
|
-32.22% | 47.53% |
|
||
| 199 |
Sanctum Infinity
199
INF
|
$201.85 | $344.31 | 18-09-2025 |
118
|
-41.38% | 70.58% |
|
||
| 200 |
Onyxcoin / Chain
200
XCN
|
$0.008930 | $0.184112 | 27-05-2022 |
1328
|
-95.15% | 1,961.74% |
|
34.036 Devises surveillées - Page 4 of 681