Cap Marché $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9997 | $1.0594 | 29-07-2023 |
960
|
-5.63% | 5.97% |
|
||
| 152 |
Curve DAO Token
152
CRV
|
$0.244226 | $15.40 | 15-08-2020 |
2038
|
-98.41% | 6,204.48% |
|
||
| 153 |
pippin
153
PIPPIN
|
$0.359711 | $0.895300 | 26-02-2026 |
17
|
-59.82% | 148.89% |
|
||
| 154 |
BitTorrent (new)
154
BTT
|
$0.00000035 | $0.00000305 | 18-01-2022 |
1517
|
-88.41% | 762.82% |
|
||
| 155 |
Wrapped Chiliz
155
WCHZ
|
$0.037766 | $0.108100 | 17-12-2024 |
453
|
-65.06% | 186.23% |
|
||
| 156 |
Gnosis
156
GNO
|
$131.75 | $1,088.87 | 16-11-2021 |
1580
|
-87.90% | 726.47% |
|
||
| 157 |
Immutable X
157
IMX
|
$0.171512 | $9.50 | 26-11-2021 |
1570
|
-98.19% | 5,437.45% |
|
||
| 158 |
Staked Aave
158
stkAAVE
|
$114.51 | $374.89 | 23-08-2025 |
204
|
-69.45% | 227.38% |
|
||
| 159 |
Kaia
159
KAIA
|
$0.054115 | $0.411115 | 03-12-2024 |
467
|
-86.84% | 659.71% |
|
||
| 160 |
APENFT
160
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1652
|
-95.64% | 2,194.29% |
|
||
| 161 |
SUN (Old)
161
SUN-OLD
|
$0.016497 | $53.90 | 05-04-2021 |
1805
|
-99.97% | 326,616.24% |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.016477 | $0.054355 | 20-10-2021 |
1607
|
-69.69% | 229.88% |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.060794 | $1.70 | 27-03-2021 |
1814
|
-96.43% | 2,702.53% |
|
||
| 164 |
Celestia
164
TIA
|
$0.352983 | $20.85 | 10-02-2024 |
764
|
-98.31% | 5,805.59% |
|
||
| 165 |
Maple Finance
165
SYRUP
|
$0.269846 | $0.654876 | 25-06-2025 |
263
|
-58.79% | 142.68% |
|
||
| 166 |
Humanity Protocol
166
H
|
$0.123903 | $0.388480 | 25-10-2025 |
141
|
-68.11% | 213.53% |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.10 | $52.68 | 14-03-2024 |
731
|
-94.12% | 1,600.25% |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.332479 | $2.33 | 07-12-2024 |
463
|
-85.74% | 601.03% |
|
||
| 169 |
Bitcoin SV
169
BSV
|
$15.03 | $491.64 | 16-04-2021 |
1794
|
-96.94% | 3,172.00% |
|
||
| 170 |
DoubleZero
170
2Z
|
$0.086294 | $1.60 | 02-10-2025 |
164
|
-94.62% | 1,759.02% |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000717 | $0.000738 | 04-03-2026 |
11
|
-2.84% | 2.93% |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000717 | $0.000738 | 04-03-2026 |
11
|
-2.81% | 2.89% |
|
||
| 173 |
Wrapped HYPE
173
WHYPE
|
$36.97 | $58.97 | 18-09-2025 |
178
|
-37.31% | 59.52% |
|
||
| 174 |
SPX6900
174
SPX
|
$0.312417 | $2.27 | 28-07-2025 |
230
|
-86.24% | 626.98% |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005809 | $4.99 | 16-02-2021 |
1853
|
-99.88% | 85,879.63% |
|
||
| 176 |
Coinbase Wrapped Staked ETH
176
CBETH
|
$2,375.39 | $5,436.71 | 24-08-2025 |
203
|
-56.31% | 128.88% |
|
||
| 177 |
Floki Inu
177
FLOKI
|
$0.000030 | $0.000346 | 05-06-2024 |
648
|
-91.38% | 1,060.68% |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$2,276.74 | $5,252.98 | 24-08-2025 |
203
|
-56.66% | 130.72% |
|
||
| 179 |
IOTA
179
IOTA
|
$0.064598 | $5.69 | 19-12-2017 |
3008
|
-98.86% | 8,708.34% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048280 | $1.1481 | 16-03-2024 |
729
|
-95.79% | 2,277.96% |
|
||
| 181 |
Venice Token
181
VVV
|
$6.21 | $16.87 | 28-01-2025 |
411
|
-63.20% | 171.72% |
|
||
| 182 |
Story
182
IP
|
$0.784473 | $14.82 | 21-09-2025 |
175
|
-94.71% | 1,789.40% |
|
||
| 183 |
Lighter
183
LIT
|
$1.0984 | $4.04 | 30-12-2025 |
75
|
-72.84% | 268.25% |
|
||
| 184 |
Frax
184
FRAX
|
$0.9930 | $2.19 | 16-11-2021 |
1580
|
-54.69% | 120.72% |
|
||
| 185 |
The Graph
185
GRT
|
$0.026797 | $2.88 | 12-02-2021 |
1857
|
-99.07% | 10,629.18% |
|
||
| 186 |
Optimism
186
OP
|
$0.128152 | $4.85 | 06-03-2024 |
739
|
-97.36% | 3,684.58% |
|
||
| 187 |
MANTRA (Ex MANTRA DAO)
187
OM
|
$0.015125 | $8.99 | 23-02-2025 |
385
|
-99.83% | 59,346.71% |
|
||
| 188 |
Olympus v2
188
OHM
|
$17.13 | $3,209.43 | 16-11-2021 |
1580
|
-99.47% | 18,635.62% |
|
||
| 189 |
crvUSD
189
CRVUSD
|
$0.9995 | $1.1467 | 13-06-2024 |
640
|
-12.84% | 14.73% |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.306206 | $11.00 | 16-11-2021 |
1580
|
-97.22% | 3,493.20% |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9961 | $2.55 | 16-11-2021 |
1580
|
-60.99% | 156.33% |
|
||
| 192 |
Ape and Pepe
192
APEPE
|
$0.00000120 | $0.00000683 | 22-11-2024 |
478
|
-82.38% | 467.56% |
|
||
| 193 |
Marinade Staked SOL
193
MSOL
|
$120.32 | $1,432.11 | 31-12-2023 |
805
|
-91.60% | 1,090.23% |
|
||
| 194 |
The Sandbox
194
SAND
|
$0.084168 | $8.44 | 25-11-2021 |
1571
|
-99.00% | 9,929.98% |
|
||
| 195 |
Bitcoin Avalanche Bridged
195
BTC.b
|
$71,578.70 | $125,533.40 | 06-10-2025 |
160
|
-42.98% | 75.38% |
|
||
| 196 |
GTBTC
196
GTBTC
|
$71,714.68 | $97,864.21 | 14-01-2026 |
60
|
-26.72% | 36.46% |
|
||
| 197 |
Monad
197
MONAD1
|
$0.022804 | $0.048710 | 26-11-2025 |
109
|
-53.18% | 113.60% |
|
||
| 198 |
Lombard
198
BARD
|
$1.0749 | $1.71 | 05-03-2026 |
10
|
-37.22% | 59.29% |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002521 | $0.064897 | 11-05-2021 |
1769
|
-96.12% | 2,474.56% |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.22 | $103.24 | 02-04-2022 |
1443
|
-88.17% | 745.20% |
|
34.341 Devises surveillées - Page 4 of 687