Cap Marché $3.17T
-0.01%
Volume 24h $158.38B
-28.91%
BTC % 55.12%
0.12%
ETH % 11.2%
0.8%
Monnaies
33.858
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Morpho
151
MORPHO
|
$1.1519 | $4.17 | 17-01-2025 |
341
|
-72.35% | 261.67% |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$165.72 | $1,432.11 | 31-12-2023 |
724
|
-88.43% | 764.16% |
|
||
| 153 |
Wrapped Zedxion
153
WZEDX
|
$0.100945 | $0.476935 | 12-08-2025 |
134
|
-78.83% | 372.47% |
|
||
| 154 |
Starknet Token
154
STRK
|
$0.080178 | $3.30 | 20-02-2024 |
673
|
-97.57% | 4,014.10% |
|
||
| 155 |
DoubleZero
155
2Z
|
$0.113076 | $1.60 | 02-10-2025 |
83
|
-92.95% | 1,318.72% |
|
||
| 156 |
SUN (Old)
156
SUN-OLD
|
$0.020221 | $53.90 | 05-04-2021 |
1724
|
-99.96% | 266,442.45% |
|
||
| 157 |
Sun (New)
157
SUN
|
$0.020172 | $0.054355 | 20-10-2021 |
1526
|
-62.89% | 169.46% |
|
||
| 158 |
The Graph
158
GRT
|
$0.036220 | $2.88 | 12-02-2021 |
1776
|
-98.74% | 7,838.04% |
|
||
| 159 |
JUST
159
JST
|
$0.038989 | $0.208251 | 05-04-2021 |
1724
|
-81.28% | 434.13% |
|
||
| 160 |
Celestia
160
TIA
|
$0.447179 | $20.85 | 10-02-2024 |
683
|
-97.85% | 4,561.60% |
|
||
| 161 |
Floki Inu
161
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
567
|
-88.40% | 762.34% |
|
||
| 162 |
BitTorrent (new)
162
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1436
|
-87.36% | 691.29% |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.073220 | $1.70 | 27-03-2021 |
1733
|
-95.70% | 2,226.93% |
|
||
| 164 |
Coinbase Wrapped Staked ETH
164
CBETH
|
$3,291.74 | $5,436.71 | 24-08-2025 |
122
|
-39.45% | 65.16% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$18.75 | $491.64 | 16-04-2021 |
1713
|
-96.19% | 2,521.65% |
|
||
| 166 |
Audiera
166
BEAT
|
$2.28 | $4.92 | 22-12-2025 |
2
|
-53.61% | 115.56% |
|
||
| 167 |
Euro Coin
167
EURC
|
$1.1781 | $1.1902 | 17-09-2025 |
98
|
-1.01% | 1.02% |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.312583 | $0.654876 | 25-06-2025 |
182
|
-52.27% | 109.50% |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$9.37 | $85.69 | 11-11-2021 |
1504
|
-89.06% | 814.34% |
|
||
| 170 |
Telcoin
170
TEL
|
$0.003749 | $0.064897 | 11-05-2021 |
1688
|
-94.22% | 1,630.84% |
|
||
| 171 |
Chiliz
171
CHZ
|
$0.034954 | $0.891475 | 13-03-2021 |
1747
|
-96.08% | 2,450.41% |
|
||
| 172 |
APENFT
172
APENFT
|
$0.00000036 | $0.00000764 | 05-09-2021 |
1571
|
-95.35% | 2,052.11% |
|
||
| 173 |
Trust Wallet Token
173
TWT
|
$0.826732 | $2.72 | 11-12-2022 |
1109
|
-69.58% | 228.74% |
|
||
| 174 |
Kaia
174
KAIA
|
$0.057298 | $0.411115 | 03-12-2024 |
386
|
-86.06% | 617.50% |
|
||
| 175 |
Staked Aave
175
stkAAVE
|
$147.47 | $374.89 | 23-08-2025 |
123
|
-60.66% | 154.21% |
|
||
| 176 |
IOTA
176
IOTA
|
$0.083407 | $5.69 | 19-12-2017 |
2927
|
-98.53% | 6,721.99% |
|
||
| 177 |
Bitcoin Avalanche Bridged
177
BTC.b
|
$87,451.39 | $125,533.40 | 06-10-2025 |
79
|
-30.34% | 43.55% |
|
||
| 178 |
Olympus v2
178
OHM
|
$21.92 | $3,209.43 | 16-11-2021 |
1499
|
-99.32% | 14,541.71% |
|
||
| 179 |
crvUSD
179
CRVUSD
|
$0.9989 | $1.1467 | 13-06-2024 |
559
|
-12.89% | 14.80% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.057993 | $1.1481 | 16-03-2024 |
648
|
-94.95% | 1,879.71% |
|
||
| 181 |
Humanity Protocol
181
H
|
$0.150070 | $0.388480 | 25-10-2025 |
60
|
-61.37% | 158.87% |
|
||
| 182 |
BAT
182
BAT
|
$0.217393 | $1.92 | 28-11-2021 |
1487
|
-88.68% | 783.62% |
|
||
| 183 |
dogwifhat
183
WIF
|
$0.322470 | $4.84 | 31-03-2024 |
633
|
-93.33% | 1,400.08% |
|
||
| 184 |
Wrapped Chiliz
184
WCHZ
|
$0.034961 | $0.108100 | 17-12-2024 |
372
|
-67.66% | 209.21% |
|
||
| 185 |
Gnosis
185
GNO
|
$121.99 | $1,088.87 | 16-11-2021 |
1499
|
-88.80% | 792.58% |
|
||
| 186 |
LayerZero
186
ZRO
|
$1.2649 | $7.52 | 06-12-2024 |
383
|
-83.18% | 494.56% |
|
||
| 187 |
Jasmy
187
JASMY
|
$0.006135 | $4.99 | 16-02-2021 |
1772
|
-99.88% | 81,302.01% |
|
||
| 188 |
BENQI Liquid Staked AVAX
188
SAVAX
|
$14.91 | $103.24 | 02-04-2022 |
1362
|
-85.56% | 592.29% |
|
||
| 189 |
zkSync
189
ZK
|
$0.028281 | $0.271966 | 07-12-2024 |
382
|
-89.60% | 861.65% |
|
||
| 190 |
ether fi
190
EETH
|
$2,937.55 | $4,910.04 | 24-08-2025 |
122
|
-40.17% | 67.15% |
|
||
| 191 |
Beacon ETH
191
BETH
|
$2,921.81 | $4,935.63 | 24-08-2025 |
122
|
-40.80% | 68.92% |
|
||
| 192 |
The Sandbox
192
SAND
|
$0.112711 | $8.44 | 25-11-2021 |
1490
|
-98.66% | 7,390.03% |
|
||
| 193 |
Vision
193
VSN
|
$0.085323 | $0.223506 | 11-08-2025 |
135
|
-61.83% | 161.95% |
|
||
| 194 |
Gala
194
GALA
|
$0.006102 | $0.836685 | 26-11-2021 |
1489
|
-99.27% | 13,612.19% |
|
||
| 195 |
Fartcoin
195
FARTCOIN
|
$0.285585 | $2.56 | 19-01-2025 |
339
|
-88.86% | 797.37% |
|
||
| 196 |
Pendle
196
PENDLE
|
$1.73 | $7.51 | 11-04-2024 |
622
|
-76.92% | 333.30% |
|
||
| 197 |
Decred
197
DCR
|
$16.22 | $250.02 | 17-04-2021 |
1712
|
-93.51% | 1,441.70% |
|
||
| 198 |
Helium
198
HNT
|
$1.4998 | $55.22 | 12-11-2021 |
1503
|
-97.28% | 3,581.62% |
|
||
| 199 |
Flow
199
FLOW
|
$0.171159 | $46.16 | 05-04-2021 |
1724
|
-99.63% | 26,870.55% |
|
||
| 200 |
Mantle Restaked Ether
200
CMETH
|
$3,191.62 | $5,278.38 | 24-08-2025 |
122
|
-39.53% | 65.38% |
|
33.858 Devises surveillées - Page 4 of 678