Cap Marché $3.40T
0.49%
Volume 24h $301.31B
-9.55%
BTC % 54.77%
-0.8%
ETH % 11.31%
3.36%
Monnaies
33.759
+6
Échanges
885
Dernière mise à jour
27 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
USD0 Liquid Bond
151
USD0++
|
$0.939930 | $1.0021 | 10-12-2024 |
359
|
-6.20% | 6.61% |
|
||
| 152 |
Stader ETHx
152
ETHX
|
$3,434.31 | $5,252.98 | 24-08-2025 |
102
|
-34.62% | 52.96% |
|
||
| 153 |
Floki Inu
153
FLOKI
|
$0.000050 | $0.000346 | 05-06-2024 |
547
|
-85.63% | 595.99% |
|
||
| 154 |
AB / Newton
154
AB
|
$0.005232 | $0.017241 | 21-03-2025 |
258
|
-69.65% | 229.50% |
|
||
| 155 |
Venus BNB
155
vBNB
|
$22.64 | $812.48 | 05-05-2024 |
578
|
-97.21% | 3,488.02% |
|
||
| 156 |
Klaytn
156
KLAY
|
$0.080821 | $4.38 | 02-04-2021 |
1707
|
-98.16% | 5,322.42% |
|
||
| 157 |
Trust Wallet Token
157
TWT
|
$1.0527 | $2.72 | 11-12-2022 |
1089
|
-61.27% | 158.17% |
|
||
| 158 |
Ethereum Name Service
158
ENS
|
$11.91 | $85.69 | 11-11-2021 |
1484
|
-86.10% | 619.53% |
|
||
| 159 |
DoubleZero
159
2Z
|
$0.128823 | $1.60 | 02-10-2025 |
63
|
-91.97% | 1,145.29% |
|
||
| 160 |
Pendle
160
PENDLE
|
$2.68 | $7.51 | 11-04-2024 |
602
|
-64.32% | 180.28% |
|
||
| 161 |
IOTA
161
IOTA
|
$0.103630 | $5.69 | 19-12-2017 |
2907
|
-98.18% | 5,390.69% |
|
||
| 162 |
GHO
162
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
178
|
-1.58% | 1.61% |
|
||
| 163 |
Pyth Network
163
PYTH
|
$0.073776 | $1.1481 | 16-03-2024 |
628
|
-93.57% | 1,456.18% |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$21.17 | $491.64 | 16-04-2021 |
1693
|
-95.69% | 2,222.83% |
|
||
| 165 |
ether fi
165
EETH
|
$3,176.21 | $4,910.04 | 24-08-2025 |
102
|
-35.31% | 54.59% |
|
||
| 166 |
Coinbase Wrapped Staked ETH
166
CBETH
|
$3,542.53 | $5,436.71 | 24-08-2025 |
102
|
-34.84% | 53.47% |
|
||
| 167 |
BAT
167
BAT
|
$0.271354 | $1.92 | 28-11-2021 |
1467
|
-85.87% | 607.91% |
|
||
| 168 |
BitTorrent (new)
168
BTT
|
$0.00000041 | $0.00000305 | 18-01-2022 |
1416
|
-86.58% | 644.97% |
|
||
| 169 |
dogwifhat
169
WIF
|
$0.401744 | $4.84 | 31-03-2024 |
613
|
-91.69% | 1,104.08% |
|
||
| 170 |
The Sandbox
170
SAND
|
$0.153037 | $8.44 | 25-11-2021 |
1470
|
-98.19% | 5,416.36% |
|
||
| 171 |
Conflux Network
171
CFX
|
$0.076892 | $1.70 | 27-03-2021 |
1713
|
-95.49% | 2,115.79% |
|
||
| 172 |
Sun (New)
172
SUN
|
$0.020477 | $0.054355 | 20-10-2021 |
1506
|
-62.33% | 165.45% |
|
||
| 173 |
SUN (Old)
173
SUN-OLD
|
$0.020443 | $53.90 | 05-04-2021 |
1704
|
-99.96% | 263,546.60% |
|
||
| 174 |
Bitcoin Avalanche Bridged
174
BTC.b
|
$93,230.78 | $125,533.40 | 06-10-2025 |
59
|
-25.73% | 34.65% |
|
||
| 175 |
Wrapped Zedxion
175
WZEDX
|
$0.093874 | $0.476935 | 12-08-2025 |
114
|
-80.32% | 408.06% |
|
||
| 176 |
ZEEBU
176
ZBU
|
$0.931618 | $5.24 | 15-11-2024 |
384
|
-82.22% | 462.36% |
|
||
| 177 |
Helium
177
HNT
|
$2.05 | $55.22 | 12-11-2021 |
1483
|
-96.28% | 2,588.16% |
|
||
| 178 |
Merlin Chain
178
MERL
|
$0.367157 | $25.15 | 19-04-2024 |
594
|
-98.54% | 6,749.09% |
|
||
| 179 |
JUST
179
JST
|
$0.038306 | $0.208251 | 05-04-2021 |
1704
|
-81.61% | 443.65% |
|
||
| 180 |
Flow
180
FLOW
|
$0.231775 | $46.16 | 05-04-2021 |
1704
|
-99.50% | 19,817.00% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$18.19 | $103.24 | 02-04-2022 |
1342
|
-82.38% | 467.53% |
|
||
| 182 |
APENFT
182
APENFT
|
$0.00000037 | $0.00000764 | 05-09-2021 |
1551
|
-95.14% | 1,959.30% |
|
||
| 183 |
Gala
183
GALA
|
$0.007769 | $0.836685 | 26-11-2021 |
1469
|
-99.07% | 10,669.31% |
|
||
| 184 |
Fartcoin
184
FARTCOIN
|
$0.362668 | $2.56 | 19-01-2025 |
319
|
-85.85% | 606.64% |
|
||
| 185 |
Olympus v2
185
OHM
|
$22.80 | $3,209.43 | 16-11-2021 |
1479
|
-99.29% | 13,979.51% |
|
||
| 186 |
Plasma
186
XPL
|
$0.199259 | $1.68 | 28-09-2025 |
67
|
-88.15% | 744.14% |
|
||
| 187 |
Jasmy
187
JASMY
|
$0.007206 | $4.99 | 16-02-2021 |
1752
|
-99.86% | 69,209.71% |
|
||
| 188 |
LayerZero
188
ZRO
|
$1.4369 | $7.52 | 06-12-2024 |
363
|
-80.89% | 423.40% |
|
||
| 189 |
Theta Network
189
THETA
|
$0.350540 | $15.90 | 16-04-2021 |
1693
|
-97.80% | 4,435.40% |
|
||
| 190 |
Compound
190
COMP
|
$34.86 | $911.20 | 12-05-2021 |
1667
|
-96.17% | 2,513.91% |
|
||
| 191 |
Gnosis
191
GNO
|
$131.56 | $1,088.87 | 16-11-2021 |
1479
|
-87.92% | 727.65% |
|
||
| 192 |
DeXe
192
DEXE
|
$4.11 | $33.54 | 08-03-2021 |
1732
|
-87.73% | 715.28% |
|
||
| 193 |
zkSync
193
ZK
|
$0.036938 | $0.271966 | 07-12-2024 |
362
|
-86.42% | 636.28% |
|
||
| 194 |
Euro Coin
194
EURC
|
$1.1672 | $1.1902 | 17-09-2025 |
78
|
-1.93% | 1.97% |
|
||
| 195 |
Decred
195
DCR
|
$19.25 | $250.02 | 17-04-2021 |
1692
|
-92.30% | 1,198.60% |
|
||
| 196 |
Vision
196
VSN
|
$0.094827 | $0.223506 | 11-08-2025 |
115
|
-57.57% | 135.70% |
|
||
| 197 |
Beacon ETH
197
BETH
|
$3,171.41 | $4,935.63 | 24-08-2025 |
102
|
-35.74% | 55.63% |
|
||
| 198 |
Decentraland
198
MANA
|
$0.161564 | $5.90 | 25-11-2021 |
1470
|
-97.26% | 3,553.23% |
|
||
| 199 |
SwissBorg
199
BORG
|
$0.323280 | $1.65 | 04-05-2021 |
1675
|
-80.39% | 410.06% |
|
||
| 200 |
Monad
200
MONAD1
|
$0.029120 | $0.048710 | 26-11-2025 |
8
|
-40.22% | 67.28% |
|
33.759 Devises surveillées - Page 4 of 676