Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$1.0000 | $1.0594 | 29-07-2023 |
960
|
-5.60% | 5.94% |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.364806 | $0.895300 | 26-02-2026 |
17
|
-59.25% | 145.42% |
|
||
| 153 |
Curve DAO Token
153
CRV
|
$0.241097 | $15.40 | 15-08-2020 |
2038
|
-98.43% | 6,286.32% |
|
||
| 154 |
BitTorrent (new)
154
BTT
|
$0.00000036 | $0.00000305 | 18-01-2022 |
1517
|
-88.25% | 750.80% |
|
||
| 155 |
Gnosis
155
GNO
|
$131.91 | $1,088.87 | 16-11-2021 |
1580
|
-87.89% | 725.44% |
|
||
| 156 |
Wrapped Chiliz
156
WCHZ
|
$0.037778 | $0.108100 | 17-12-2024 |
453
|
-65.05% | 186.15% |
|
||
| 157 |
Staked Aave
157
stkAAVE
|
$114.83 | $374.89 | 23-08-2025 |
204
|
-69.37% | 226.47% |
|
||
| 158 |
Kaia
158
KAIA
|
$0.054077 | $0.411115 | 03-12-2024 |
467
|
-86.85% | 660.24% |
|
||
| 159 |
Immutable X
159
IMX
|
$0.169391 | $9.50 | 26-11-2021 |
1570
|
-98.22% | 5,506.80% |
|
||
| 160 |
APENFT
160
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1652
|
-95.64% | 2,194.29% |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.061155 | $1.70 | 27-03-2021 |
1814
|
-96.41% | 2,686.00% |
|
||
| 162 |
Celestia
162
TIA
|
$0.352333 | $20.85 | 10-02-2024 |
764
|
-98.31% | 5,816.49% |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016414 | $0.054355 | 20-10-2021 |
1607
|
-69.80% | 231.14% |
|
||
| 164 |
SUN (Old)
164
SUN-OLD
|
$0.016434 | $53.90 | 05-04-2021 |
1805
|
-99.97% | 327,863.54% |
|
||
| 165 |
Humanity Protocol
165
H
|
$0.123823 | $0.388480 | 25-10-2025 |
141
|
-68.13% | 213.74% |
|
||
| 166 |
Injective Protocol
166
INJ
|
$3.09 | $52.68 | 14-03-2024 |
731
|
-94.13% | 1,603.71% |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.332621 | $2.33 | 07-12-2024 |
463
|
-85.73% | 600.73% |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.264656 | $0.654876 | 25-06-2025 |
263
|
-59.59% | 147.44% |
|
||
| 169 |
Bitcoin SV
169
BSV
|
$15.11 | $491.64 | 16-04-2021 |
1794
|
-96.93% | 3,154.21% |
|
||
| 170 |
Ducky
170
DUCKY
|
$0.000722 | $0.000738 | 04-03-2026 |
11
|
-2.11% | 2.15% |
|
||
| 171 |
DoubleZero
171
2Z
|
$0.084628 | $1.60 | 02-10-2025 |
164
|
-94.72% | 1,795.62% |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$36.99 | $58.97 | 18-09-2025 |
178
|
-37.26% | 59.39% |
|
||
| 173 |
Peanut
173
PEANUT
|
$0.000721 | $0.000738 | 04-03-2026 |
11
|
-2.30% | 2.35% |
|
||
| 174 |
Jasmy
174
JASMY
|
$0.005875 | $4.99 | 16-02-2021 |
1853
|
-99.88% | 84,912.33% |
|
||
| 175 |
SPX6900
175
SPX
|
$0.311428 | $2.27 | 28-07-2025 |
230
|
-86.29% | 629.29% |
|
||
| 176 |
Stader ETHx
176
ETHX
|
$2,309.14 | $5,252.98 | 24-08-2025 |
203
|
-56.04% | 127.49% |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,392.38 | $5,436.71 | 24-08-2025 |
203
|
-56.00% | 127.25% |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000030 | $0.000346 | 05-06-2024 |
648
|
-91.40% | 1,063.18% |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.048280 | $1.1481 | 16-03-2024 |
729
|
-95.79% | 2,277.99% |
|
||
| 180 |
IOTA
180
IOTA
|
$0.064459 | $5.69 | 19-12-2017 |
3008
|
-98.87% | 8,727.35% |
|
||
| 181 |
Venice Token
181
VVV
|
$6.16 | $16.87 | 28-01-2025 |
411
|
-63.46% | 173.71% |
|
||
| 182 |
Story
182
IP
|
$0.785441 | $14.82 | 21-09-2025 |
175
|
-94.70% | 1,787.07% |
|
||
| 183 |
Frax
183
FRAX
|
$0.9932 | $2.19 | 16-11-2021 |
1580
|
-54.69% | 120.68% |
|
||
| 184 |
The Graph
184
GRT
|
$0.026733 | $2.88 | 12-02-2021 |
1857
|
-99.07% | 10,655.04% |
|
||
| 185 |
Lighter
185
LIT
|
$1.0894 | $4.04 | 30-12-2025 |
75
|
-73.07% | 271.30% |
|
||
| 186 |
Optimism
186
OP
|
$0.127830 | $4.85 | 06-03-2024 |
739
|
-97.36% | 3,694.10% |
|
||
| 187 |
MANTRA (Ex MANTRA DAO)
187
OM
|
$0.015216 | $8.99 | 23-02-2025 |
385
|
-99.83% | 58,988.42% |
|
||
| 188 |
Olympus v2
188
OHM
|
$17.21 | $3,209.43 | 16-11-2021 |
1580
|
-99.46% | 18,546.05% |
|
||
| 189 |
crvUSD
189
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
640
|
-12.83% | 14.72% |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.306388 | $11.00 | 16-11-2021 |
1580
|
-97.22% | 3,491.08% |
|
||
| 191 |
Ape and Pepe
191
APEPE
|
$0.00000121 | $0.00000683 | 22-11-2024 |
478
|
-82.35% | 466.62% |
|
||
| 192 |
Alchemix USD
192
ALUSD
|
$0.9950 | $2.55 | 16-11-2021 |
1580
|
-61.03% | 156.62% |
|
||
| 193 |
Marinade Staked SOL
193
MSOL
|
$121.14 | $1,432.11 | 31-12-2023 |
805
|
-91.54% | 1,082.21% |
|
||
| 194 |
Monad
194
MONAD1
|
$0.022964 | $0.048710 | 26-11-2025 |
109
|
-52.86% | 112.12% |
|
||
| 195 |
The Sandbox
195
SAND
|
$0.084292 | $8.44 | 25-11-2021 |
1571
|
-99.00% | 9,915.27% |
|
||
| 196 |
GTBTC
196
GTBTC
|
$71,976.93 | $97,864.21 | 14-01-2026 |
60
|
-26.45% | 35.97% |
|
||
| 197 |
Bitcoin Avalanche Bridged
197
BTC.b
|
$71,703.40 | $125,533.40 | 06-10-2025 |
160
|
-42.88% | 75.07% |
|
||
| 198 |
Lombard
198
BARD
|
$1.0818 | $1.71 | 05-03-2026 |
10
|
-36.82% | 58.28% |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002536 | $0.064897 | 11-05-2021 |
1769
|
-96.09% | 2,459.38% |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.24 | $103.24 | 02-04-2022 |
1443
|
-88.15% | 743.83% |
|
34.341 Devises surveillées - Page 4 of 687