Cap Marché $2.48T
-0.22%
Volume 24h $92.45B
-16.09%
BTC % 53.77%
0.01%
ETH % 9.89%
-0.5%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
46 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Venus BNB
151
vBNB
|
$14.73 | $812.48 | 05-05-2024 |
700
|
-98.19% | 5,417.33% |
|
||
| 152 |
Decred
152
DCR
|
$19.82 | $250.02 | 17-04-2021 |
1814
|
-92.07% | 1,161.14% |
|
||
| 153 |
SUN (Old)
153
SUN-OLD
|
$0.017270 | $53.90 | 05-04-2021 |
1826
|
-99.97% | 311,986.16% |
|
||
| 154 |
Sun (New)
154
SUN
|
$0.017263 | $0.054355 | 20-10-2021 |
1628
|
-68.24% | 214.87% |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1673
|
-95.72% | 2,236.39% |
|
||
| 156 |
edgeX
156
EDGE
|
$0.911451 | $1.1714 | 03-04-2026 |
2
|
-22.19% | 28.53% |
|
||
| 157 |
Venice Token
157
VVV
|
$7.07 | $16.87 | 28-01-2025 |
432
|
-58.10% | 138.68% |
|
||
| 158 |
ether fi
158
EETH
|
$2,036.61 | $4,910.04 | 24-08-2025 |
224
|
-58.52% | 141.09% |
|
||
| 159 |
Bitcoin SV
159
BSV
|
$15.77 | $491.64 | 16-04-2021 |
1815
|
-96.79% | 3,016.86% |
|
||
| 160 |
Gnosis
160
GNO
|
$118.69 | $1,088.87 | 16-11-2021 |
1601
|
-89.10% | 817.43% |
|
||
| 161 |
Curve DAO Token
161
CRV
|
$0.208647 | $15.40 | 15-08-2020 |
2059
|
-98.64% | 7,279.55% |
|
||
| 162 |
BitTorrent (new)
162
BTT
|
$0.00000031 | $0.00000305 | 18-01-2022 |
1538
|
-89.79% | 878.97% |
|
||
| 163 |
Wrapped Zedxion
163
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
236
|
-84.63% | 550.78% |
|
||
| 164 |
Kaia
164
KAIA
|
$0.046931 | $0.411115 | 03-12-2024 |
488
|
-88.58% | 775.99% |
|
||
| 165 |
Aerodrome Finance
165
AERO
|
$0.310070 | $2.33 | 07-12-2024 |
484
|
-86.70% | 651.69% |
|
||
| 166 |
Monad
166
MONAD1
|
$0.026261 | $0.048710 | 26-11-2025 |
130
|
-46.09% | 85.49% |
|
||
| 167 |
Staked Aave
167
stkAAVE
|
$94.13 | $374.89 | 23-08-2025 |
225
|
-74.89% | 298.26% |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000671 | $0.000760 | 17-03-2026 |
19
|
-11.74% | 13.30% |
|
||
| 169 |
DoubleZero
169
2Z
|
$0.079808 | $1.60 | 02-10-2025 |
185
|
-95.03% | 1,910.11% |
|
||
| 170 |
Coinbase Wrapped Staked ETH
170
CBETH
|
$2,299.51 | $5,436.71 | 24-08-2025 |
224
|
-57.70% | 136.43% |
|
||
| 171 |
Injective Protocol
171
INJ
|
$2.76 | $52.68 | 14-03-2024 |
752
|
-94.75% | 1,805.68% |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$35.64 | $58.97 | 18-09-2025 |
199
|
-39.56% | 65.44% |
|
||
| 173 |
Stader ETHx
173
ETHX
|
$2,211.80 | $5,252.98 | 24-08-2025 |
224
|
-57.89% | 137.50% |
|
||
| 174 |
Frax
174
FRAX
|
$0.9939 | $2.19 | 16-11-2021 |
1601
|
-54.66% | 120.53% |
|
||
| 175 |
Zebec Network
175
ZBCN
|
$0.002692 | $0.007100 | 30-05-2025 |
310
|
-62.08% | 163.70% |
|
||
| 176 |
Kite
176
KITE
|
$0.147333 | $0.321073 | 06-03-2026 |
30
|
-54.11% | 117.92% |
|
||
| 177 |
crvUSD
177
CRVUSD
|
$0.9979 | $1.1467 | 13-06-2024 |
661
|
-12.97% | 14.91% |
|
||
| 178 |
Conflux Network
178
CFX
|
$0.050815 | $1.70 | 27-03-2021 |
1835
|
-97.02% | 3,252.89% |
|
||
| 179 |
Immutable X
179
IMX
|
$0.131107 | $9.50 | 26-11-2021 |
1591
|
-98.62% | 7,143.99% |
|
||
| 180 |
Lido DAO Token
180
LDO
|
$0.307840 | $11.00 | 16-11-2021 |
1601
|
-97.20% | 3,474.13% |
|
||
| 181 |
IOTA
181
IOTA
|
$0.059114 | $5.69 | 19-12-2017 |
3029
|
-98.96% | 9,525.43% |
|
||
| 182 |
Jasmy
182
JASMY
|
$0.005185 | $4.99 | 16-02-2021 |
1874
|
-99.90% | 96,227.45% |
|
||
| 183 |
Celestia
183
TIA
|
$0.282029 | $20.85 | 10-02-2024 |
785
|
-98.65% | 7,291.35% |
|
||
| 184 |
Floki Inu
184
FLOKI
|
$0.000027 | $0.000346 | 05-06-2024 |
669
|
-92.30% | 1,199.53% |
|
||
| 185 |
Alchemix USD
185
ALUSD
|
$0.9965 | $2.55 | 16-11-2021 |
1601
|
-60.97% | 156.23% |
|
||
| 186 |
The Graph
186
GRT
|
$0.023488 | $2.88 | 12-02-2021 |
1878
|
-99.18% | 12,141.01% |
|
||
| 187 |
Olympus v2
187
OHM
|
$15.81 | $3,209.43 | 16-11-2021 |
1601
|
-99.51% | 20,204.42% |
|
||
| 188 |
Ape and Pepe
188
APEPE
|
$0.00000117 | $0.00000683 | 22-11-2024 |
499
|
-82.82% | 482.06% |
|
||
| 189 |
SPX6900
189
SPX
|
$0.258437 | $2.27 | 28-07-2025 |
251
|
-88.62% | 778.83% |
|
||
| 190 |
Lighter
190
LIT
|
$0.959760 | $4.04 | 30-12-2025 |
96
|
-76.27% | 321.45% |
|
||
| 191 |
Maple Finance
191
SYRUP
|
$0.203951 | $0.654876 | 25-06-2025 |
284
|
-68.86% | 221.09% |
|
||
| 192 |
River
192
RIVER
|
$11.90 | $87.59 | 26-01-2026 |
69
|
-86.41% | 635.77% |
|
||
| 193 |
GTBTC
193
GTBTC
|
$67,080.39 | $97,864.21 | 14-01-2026 |
81
|
-31.46% | 45.89% |
|
||
| 194 |
Optimism
194
OP
|
$0.107089 | $4.85 | 06-03-2024 |
760
|
-97.79% | 4,428.94% |
|
||
| 195 |
Pyth Network
195
PYTH
|
$0.039771 | $1.1481 | 16-03-2024 |
750
|
-96.54% | 2,786.75% |
|
||
| 196 |
Venus USDT
196
vUSDT
|
$0.026234 | $0.027618 | 02-11-2025 |
154
|
-5.01% | 5.27% |
|
||
| 197 |
Treehouse ETH
197
TETH
|
$2,518.58 | $5,985.33 | 24-08-2025 |
224
|
-57.92% | 137.65% |
|
||
| 198 |
ADI
198
ADI
|
$4.36 | $4.54 | 03-04-2026 |
2
|
-3.92% | 4.08% |
|
||
| 199 |
Marinade Staked SOL
199
MSOL
|
$109.15 | $1,432.11 | 31-12-2023 |
826
|
-92.38% | 1,212.05% |
|
||
| 200 |
The Sandbox
200
SAND
|
$0.075116 | $8.44 | 25-11-2021 |
1592
|
-99.11% | 11,138.72% |
|
34.457 Devises surveillées - Page 4 of 690