Cap Marché $3.26T 1.42%
Volume 24h $224.75B 6.95%
BTC % 54.82% -0.25%
ETH % 11.17% 1.52%
Monnaies 34.129 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1701
Nexa
Nexa
1701
NEXA
$0.00000053 $0.000042 02-04-2023
1032
-98.74% 7,838.83%
1702
DerivaDAO
DerivaDAO
1702
DDEX
$0.119280 $20.76 24-01-2021
1830
-99.43% 17,302.45%
1703
ZTX
ZTX
1703
ZTX
$0.000423 $0.037085 10-12-2023
780
-98.86% 8,665.12%
1704
Jesus Coin
Jesus Coin
1704
JESUS
$0.00000002 $0.00000054 02-12-2023
788
-96.30% 2,600.25%
1705
VAIOT
VAIOT
1705
VAIOT
$0.007817 $2.42 03-05-2021
1731
-99.68% 30,883.36%
1706 $0.031612 $0.949806 17-12-2024
407
-96.67% 2,904.58%
1707
WAGMI Game
WAGMI Game
1707
WAGMIGAMES
$0.00000141 $0.000037 09-12-2023
781
-96.15% 2,498.52%
1708
Wise Monkey
Wise Monkey
1708
MONKY
$0.00000036 $0.000021 20-12-2024
404
-98.29% 5,752.28%
1709 $0.024790 $1.0797 16-11-2021
1534
-97.70% 4,255.22%
1710 $0.092073 $16.00 09-03-2024
690
-99.42% 17,281.42%
1711
RHEA Finance
RHEA Finance
1711
RHEA
$0.015451 $0.111809 02-08-2025
179
-86.18% 623.63%
1712
Opulous
Opulous
1712
OPUL
$0.006721 $7.58 18-11-2021
1532
-99.91% 112,677.62%
1713
Tarot
Tarot
1713
TAROT
$0.045318 $4.16 07-09-2021
1604
-98.91% 9,079.90%
1714
Efinity
Efinity
1714
EFI
$0.035030 $2.38 24-11-2021
1526
-98.53% 6,684.36%
1715 $0.000809 $0.006357 15-02-2024
713
-87.27% 685.51%
1716 $0.036446 $4.80 08-10-2021
1573
-99.24% 13,075.00%
1717
Tectum
Tectum
1717
TET
$0.300256 $44.80 11-01-2024
748
-99.33% 14,819.36%
1718
Syndicate
Syndicate
1718
SYNX
$0.092945 $19.45 26-02-2020
2163
-99.52% 20,823.32%
1719
Depinsim
Depinsim
1719
ESIM
$0.022394 $0.152618 05-01-2026
23
-85.33% 581.50%
1720
OpenChat
OpenChat
1720
CHAT
$0.100884 $1.0016 11-02-2024
717
-89.93% 892.79%
1721
Kadena
Kadena
1721
KDA
$0.008954 $28.25 11-11-2021
1539
-99.97% 315,342.80%
1722
MIA
MIA
1722
MIA
$0.026066 $0.186715 19-05-2025
254
-86.04% 616.31%
1723
Velas
Velas
1723
VELAS
$0.001079 $0.572026 04-11-2021
1546
-99.81% 52,937.17%
1724 $176.97 $191.87 03-10-2025
117
-7.76% 8.42%
1725
Verified USD
Verified USD
1725
USDV
$0.173602 $1.0088 25-08-2024
521
-82.79% 481.07%
1726 $0.007566 $0.036974 20-02-2021
1803
-79.54% 388.70%
1727
IBStoken
IBStoken
1727
IBSTK
$0.000742 $0.025573 11-11-2020
1904
-97.10% 3,348.40%
1728 $0.153491 $1.1478 19-06-2025
223
-86.63% 647.80%
1729
Flamingo
Flamingo
1729
FLM
$0.005265 $1.2422 07-04-2021
1757
-99.58% 23,494.32%
1730
Cellframe
Cellframe
1730
CELL
$0.104980 $13.19 16-11-2021
1534
-99.20% 12,464.29%
1731 $0.002981 $0.072262 01-09-2025
149
-95.87% 2,324.05%
1732
Volt Inu V2
Volt Inu V2
1732
VOLT
$0.00000005 $0.00000351 26-04-2022
1373
-98.46% 6,405.42%
1733
SLERF (OLD)
SLERF (OLD)
1733
SLERF
$0.005891 $0.011997 03-11-2025
86
-50.90% 103.67%
1734
错版马
错版马
1734
CRYINGHORSE
$0.003267 $0.003398 21-01-2026
7
-3.85% 4.00%
1735 $0.032829 $0.401973 05-12-2024
419
-91.83% 1,124.45%
1736 $0.003546 $2.00 25-12-2021
1495
-99.82% 56,181.11%
1737 $0.002938 $0.157008 02-01-2025
391
-98.13% 5,243.72%
1738
Basenji
Basenji
1738
BENJI
$0.002931 $0.105474 10-06-2024
597
-97.22% 3,498.44%
1739
Mysterium
Mysterium
1739
MYST
$0.145400 $5.65 09-01-2018
2941
-97.43% 3,784.75%
1740 $0.300368 $1.67 01-11-2024
453
-82.05% 457.07%
1741
Kwenta
Kwenta
1741
KWENTA
$6.71 $804.55 14-03-2023
1051
-99.17% 11,884.21%
1742
IMPT
IMPT
1742
IMPT
$0.002069 $0.019909 25-12-2022
1130
-89.61% 862.14%
1743
Pipe Network
Pipe Network
1743
PIPE
$0.029688 $0.282206 08-10-2025
112
-89.48% 850.56%
1744
Defactor
Defactor
1744
REAL
$0.009688 $4.45 16-11-2021
1534
-99.78% 45,878.39%
1745
Pirate Nation
Pirate Nation
1745
PIRATE
$0.005376 $0.465419 19-07-2024
558
-98.84% 8,557.37%
1746
Stafi
Stafi
1746
FIS
$0.020465 $4.82 03-03-2021
1792
-99.58% 23,445.72%
1747
SIGMA
SIGMA
1747
SIGMA
$0.003223 $0.170279 10-11-2024
444
-98.11% 5,183.93%
1748
Handshake
Handshake
1748
HNS
$0.004236 $0.852785 05-05-2021
1729
-99.50% 20,031.89%
1749
Project WITH
Project WITH
1749
WIKEN
$0.002730 $0.110669 05-04-2021
1759
-97.53% 3,953.64%
1750 $162.02 $362.41 06-10-2025
114
-55.29% 123.68%
34.129 Devises surveillées - Page 35 of 683