Cap Marché $3.35T
-1.78%
Volume 24h $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Botto
1701
BOTTO
|
$0.068949 | $6.94 | 16-11-2021 |
1514
|
-99.01% | 9,965.89% |
|
||
| 1702 |
Tarot
1702
TAROT
|
$0.048899 | $4.16 | 07-09-2021 |
1584
|
-98.82% | 8,407.64% |
|
||
| 1703 |
Rifampicin
1703
RIF
|
$0.003303 | $0.159714 | 20-11-2024 |
414
|
-97.93% | 4,735.03% |
|
||
| 1704 |
Komodo
1704
KMD
|
$0.024210 | $15.41 | 21-12-2017 |
2940
|
-99.84% | 63,570.45% |
|
||
| 1705 |
Blum
1705
Blum
|
$0.019094 | $0.145289 | 27-06-2025 |
195
|
-86.86% | 660.93% |
|
||
| 1706 |
Footballcoin
1706
XFC
|
$0.008314 | $0.036974 | 20-02-2021 |
1783
|
-77.51% | 344.70% |
|
||
| 1707 |
Bifrost (BNC)
1707
BNC
|
$0.083013 | $6.77 | 04-11-2021 |
1526
|
-98.77% | 8,052.12% |
|
||
| 1708 |
Vanguard tokenized ETF (xStock)
1708
VTIX
|
$340.84 | $347.03 | 07-01-2026 |
1
|
-1.78% | 1.82% |
|
||
| 1709 |
StarSlax
1709
SSLX
|
$0.001308 | $0.008871 | 23-11-2023 |
777
|
-85.26% | 578.27% |
|
||
| 1710 |
Rainicorn
1710
RAINI
|
$0.006505 | $0.201985 | 09-11-2021 |
1521
|
-96.78% | 3,005.11% |
|
||
| 1711 |
Wise Monkey
1711
MONKY
|
$0.00000038 | $0.000021 | 20-12-2024 |
384
|
-98.20% | 5,461.19% |
|
||
| 1712 |
Tower token
1712
TOWER
|
$0.000533 | $0.143830 | 25-11-2021 |
1505
|
-99.63% | 26,870.43% |
|
||
| 1713 |
VNX EURO
1713
VEUR
|
$1.1716 | $1.2026 | 14-07-2025 |
178
|
-2.58% | 2.65% |
|
||
| 1714 |
Foxy
1714
FOXY
|
$0.000552 | $0.029925 | 06-06-2024 |
581
|
-98.16% | 5,320.10% |
|
||
| 1715 |
QuantumCoin
1715
Q
|
$0.00000018 | $0.00000054 | 30-10-2025 |
70
|
-66.37% | 197.37% |
|
||
| 1716 |
Micron Technology Tokenized Stock (Ondo)
1716
MUon
|
$340.95 | $425.83 | 09-11-2025 |
60
|
-19.93% | 24.90% |
|
||
| 1717 |
PUPS•WORLD•PEACE
1717
PUPS
|
$0.003329 | $0.399852 | 18-11-2024 |
416
|
-99.17% | 11,912.03% |
|
||
| 1718 |
Common Wealth
1718
WLTH
|
$0.003554 | $0.191865 | 22-07-2024 |
535
|
-98.15% | 5,298.11% |
|
||
| 1719 |
Liberals Tears
1719
TEARS
|
$0.003214 | $17.18 | 12-09-2025 |
118
|
-99.98% | 534,256.01% |
|
||
| 1720 |
Voxies
1720
VOXEL
|
$0.012629 | $4.76 | 16-12-2021 |
1484
|
-99.73% | 37,575.27% |
|
||
| 1721 |
MIA
1721
MIA
|
$0.027818 | $0.186715 | 19-05-2025 |
234
|
-85.10% | 571.19% |
|
||
| 1722 |
Fluence
1722
FLT
|
$0.012917 | $1.4892 | 26-03-2024 |
653
|
-99.13% | 11,429.20% |
|
||
| 1723 |
Kori The Pom
1723
KORI
|
$0.003199 | $0.056661 | 13-07-2025 |
179
|
-94.35% | 1,671.20% |
|
||
| 1724 |
LOBO•THE•WOLF•PUP
1724
LOBO
|
$0.000182 | $0.003666 | 05-06-2024 |
582
|
-95.02% | 1,909.74% |
|
||
| 1725 |
BILLION•DOLLAR•CAT
1725
BILLY
|
$0.003179 | $0.154700 | 19-11-2024 |
415
|
-97.94% | 4,765.88% |
|
||
| 1726 |
SLERF (OLD)
1726
SLERF
|
$0.006354 | $0.011997 | 03-11-2025 |
66
|
-47.04% | 88.82% |
|
||
| 1727 |
EstateX
1727
ESX
|
$0.003317 | $0.028812 | 30-06-2025 |
192
|
-88.49% | 768.55% |
|
||
| 1728 |
TRUF.Network
1728
TRUF
|
$0.006840 | $0.051354 | 12-05-2025 |
241
|
-86.68% | 650.76% |
|
||
| 1729 |
Giggle Panda
1729
GIGL
|
$0.003133 | $0.005003 | 27-11-2025 |
42
|
-37.37% | 59.67% |
|
||
| 1730 |
ZClassic
1730
ZCL
|
$0.337227 | $248.73 | 07-01-2018 |
2923
|
-99.86% | 73,657.66% |
|
||
| 1731 |
Reef
1731
REEF
|
$0.000149 | $0.058406 | 15-03-2021 |
1760
|
-99.75% | 39,131.81% |
|
||
| 1732 |
Hifi Finance
1732
HIFI
|
$0.022028 | $2.60 | 16-09-2023 |
845
|
-99.15% | 11,711.30% |
|
||
| 1733 |
Nya
1733
NYA
|
$0.00000009 | $0.00000038 | 07-12-2024 |
397
|
-76.67% | 328.59% |
|
||
| 1734 |
Pepe Unchained (New)
1734
PEPU
|
$0.000295 | $0.001984 | 04-06-2025 |
218
|
-85.13% | 572.33% |
|
||
| 1735 |
catwifmask
1735
MASK
|
$0.003113 | $0.020408 | 12-06-2025 |
210
|
-84.74% | 555.50% |
|
||
| 1736 |
Palantir tokenized stock (xStock)
1736
PLTRX
|
$183.79 | $211.89 | 03-11-2025 |
66
|
-13.26% | 15.29% |
|
||
| 1737 |
Hoge Finance
1737
HOGE
|
$0.00000788 | $0.000963 | 15-03-2021 |
1760
|
-99.18% | 12,121.24% |
|
||
| 1738 |
Apple Tokenized Stock (Ondo)
1738
AAPLon
|
$260.10 | $287.81 | 03-12-2025 |
36
|
-9.63% | 10.65% |
|
||
| 1739 |
LORDS
1739
LORDS
|
$0.014499 | $12.46 | 15-10-2023 |
816
|
-99.88% | 85,825.76% |
|
||
| 1740 |
Pfizer Tokenized Stock (Ondo)
1740
PFEon
|
$25.86 | $27.86 | 06-10-2025 |
94
|
-7.18% | 7.74% |
|
||
| 1741 |
Chain Games
1741
CHAIN
|
$0.011404 | $1.0310 | 23-03-2021 |
1752
|
-98.89% | 8,940.65% |
|
||
| 1742 |
Novo Nordisk Tokenized Stock (Ondo)
1742
NVOon
|
$56.68 | $62.62 | 18-09-2025 |
112
|
-9.48% | 10.48% |
|
||
| 1743 |
U
1743
U
|
$0.003085 | $0.037397 | 27-07-2025 |
165
|
-91.75% | 1,112.24% |
|
||
| 1744 |
Syndicate
1744
SYNX
|
$0.094171 | $19.45 | 26-02-2020 |
2143
|
-99.52% | 20,550.81% |
|
||
| 1745 |
Mysterium
1745
MYST
|
$0.152808 | $5.65 | 09-01-2018 |
2921
|
-97.29% | 3,596.42% |
|
||
| 1746 |
You’ll own nothing & be happy
1746
NOTHING
|
$0.003051 | $0.005134 | 02-01-2026 |
6
|
-40.56% | 68.24% |
|
||
| 1747 |
Coca-Cola Tokenized Stock (Ondo)
1747
KOon
|
$68.14 | $73.71 | 28-11-2025 |
41
|
-7.56% | 8.17% |
|
||
| 1748 |
Guild of Guardians
1748
GOG
|
$0.003712 | $2.00 | 25-12-2021 |
1475
|
-99.81% | 53,665.19% |
|
||
| 1749 |
Wall Street Pepe
1749
WEPE
|
$0.000015 | $0.000171 | 19-02-2025 |
323
|
-91.16% | 1,031.62% |
|
||
| 1750 |
SPACEM World
1750
SPCM
|
$0.000328 | $0.000930 | 10-04-2025 |
273
|
-64.70% | 183.27% |
|
33.908 Devises surveillées - Page 35 of 679