Cap Marché $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monnaies
34.435
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Pirate Nation
1701
PIRATE
|
$0.004594 | $0.465419 | 19-07-2024 |
619
|
-99.01% | 10,030.87% |
|
||
| 1702 |
Kujira
1702
KUJI
|
$0.020027 | $1,078.36 | 08-01-2024 |
812
|
-100.00% | 5,384,349.26% |
|
||
| 1703 |
Department Of Government Efficiency
1703
DEPARTMENTOFGO
|
$0.002501 | $0.489685 | 14-11-2024 |
501
|
-99.49% | 19,481.51% |
|
||
| 1704 |
PepsiCo Tokenized Stock (Ondo)
1704
PEPon
|
$155.18 | $173.38 | 12-02-2026 |
46
|
-10.49% | 11.72% |
|
||
| 1705 |
Walmart Tokenized Stock (Ondo)
1705
WMTon
|
$122.74 | $134.79 | 17-02-2026 |
41
|
-8.94% | 9.81% |
|
||
| 1706 |
Coral Protocol
1706
CORAL
|
$0.000283 | $0.003192 | 15-05-2025 |
319
|
-91.12% | 1,026.53% |
|
||
| 1707 |
Central African Republic Meme
1707
CAR
|
$0.002430 | $0.664411 | 10-02-2025 |
413
|
-99.63% | 27,238.07% |
|
||
| 1708 |
rCryptoCurrency Moons
1708
xMOON
|
$0.022621 | $0.690153 | 17-03-2024 |
743
|
-96.72% | 2,951.00% |
|
||
| 1709 |
OKX Wrapped SOL
1709
XSOL
|
$82.93 | $129.42 | 23-01-2026 |
66
|
-35.92% | 56.06% |
|
||
| 1710 |
Piggycell
1710
PIGGY
|
$0.062736 | $2.47 | 02-11-2025 |
148
|
-97.46% | 3,842.14% |
|
||
| 1711 |
CEEK Smart VR Token
1711
CEEK
|
$0.002979 | $1.1969 | 29-11-2021 |
1582
|
-99.75% | 40,077.82% |
|
||
| 1712 |
ZygoSwap
1712
ZSWAP
|
$0.002446 | $0.004474 | 26-03-2026 |
4
|
-45.32% | 82.88% |
|
||
| 1713 |
Attila
1713
ATT
|
$0.000860 | $1.3862 | 26-03-2021 |
1830
|
-99.94% | 161,143.42% |
|
||
| 1714 |
Alibaba Tokenized Stock (Ondo)
1714
BABAon
|
$121.37 | $191.87 | 03-10-2025 |
178
|
-36.74% | 58.08% |
|
||
| 1715 |
Hathor
1715
HTR
|
$0.004632 | $2.48 | 21-11-2021 |
1590
|
-99.81% | 53,387.60% |
|
||
| 1716 |
PORNROCKET
1716
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1578
|
-99.31% | 14,415.10% |
|
||
| 1717 |
UXLINK
1717
UXLINK
|
$0.003005 | $3.67 | 25-12-2024 |
460
|
-99.92% | 122,109.24% |
|
||
| 1718 |
SwissCheese
1718
SWCH
|
$0.053959 | $0.9974 | 08-12-2023 |
843
|
-94.59% | 1,748.48% |
|
||
| 1719 |
TEMCO
1719
TEMCO
|
$0.000592 | $0.035927 | 01-04-2021 |
1824
|
-98.35% | 5,964.83% |
|
||
| 1720 |
Immunefi
1720
IMU
|
$0.002729 | $0.011785 | 22-01-2026 |
67
|
-76.84% | 331.82% |
|
||
| 1721 |
Vertical AI
1721
VERTAI
|
$0.023428 | $1.1009 | 05-01-2025 |
449
|
-97.87% | 4,598.97% |
|
||
| 1722 |
Magma
1722
GMON
|
$0.024327 | $0.047077 | 27-11-2025 |
123
|
-48.32% | 93.52% |
|
||
| 1723 |
Oasys
1723
OAS
|
$0.000360 | $0.142625 | 13-02-2024 |
776
|
-99.75% | 39,526.21% |
|
||
| 1724 |
Metahero
1724
MHERO
|
$0.000457 | $0.251850 | 03-12-2021 |
1578
|
-99.82% | 54,981.67% |
|
||
| 1725 |
Hosky Token
1725
HOSKY
|
$0.0000000100 | $0.00000047 | 14-06-2024 |
654
|
-97.85% | 4,552.78% |
|
||
| 1726 |
Unagi Token
1726
UNA
|
$0.003108 | $0.098642 | 13-06-2024 |
655
|
-96.85% | 3,074.27% |
|
||
| 1727 |
JPMorgan Chase Tokenized Stock (Ondo)
1727
JPMon
|
$282.79 | $338.55 | 06-01-2026 |
83
|
-16.47% | 19.72% |
|
||
| 1728 |
ASML Holding NV Tokenized Stock (Ondo)
1728
ASMLon
|
$1,301.08 | $2,073.46 | 09-11-2025 |
141
|
-37.25% | 59.36% |
|
||
| 1729 |
Witch Token
1729
WITCH
|
$0.037382 | $1.80 | 22-07-2021 |
1712
|
-97.92% | 4,718.09% |
|
||
| 1730 |
Dogebonk
1730
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1574
|
-99.69% | 32,041.72% |
|
||
| 1731 |
MANEKI
1731
MANEKI
|
$0.000260 | $0.026751 | 26-04-2024 |
703
|
-99.03% | 10,187.85% |
|
||
| 1732 |
Step.app
1732
KCAL
|
$0.000509 | $0.734625 | 06-05-2022 |
1424
|
-99.93% | 144,210.72% |
|
||
| 1733 |
BitcoinII
1733
BC2
|
$0.873915 | $1.1436 | 06-03-2026 |
24
|
-23.58% | 30.86% |
|
||
| 1734 |
DeepNode
1734
DN
|
$0.101846 | $1.79 | 09-01-2026 |
80
|
-94.30% | 1,655.69% |
|
||
| 1735 |
Coupon Assets
1735
CA
|
$0.235789 | $1.67 | 01-11-2024 |
514
|
-85.91% | 609.64% |
|
||
| 1736 |
Moby
1736
MOBY
|
$0.002279 | $0.048873 | 24-07-2025 |
249
|
-95.34% | 2,044.67% |
|
||
| 1737 |
KYVE Network
1737
KYVE
|
$0.001941 | $0.187681 | 27-01-2024 |
793
|
-98.97% | 9,567.47% |
|
||
| 1738 |
GALAXIA
1738
GXA
|
$0.000904 | $0.021386 | 24-01-2023 |
1161
|
-95.77% | 2,266.48% |
|
||
| 1739 |
DAOBase
1739
DAOBASE1
|
$0.013111 | $0.118218 | 15-09-2025 |
196
|
-88.91% | 801.67% |
|
||
| 1740 |
Forest Protocol
1740
FOREST
|
$0.019064 | $0.092450 | 13-10-2025 |
168
|
-79.38% | 384.94% |
|
||
| 1741 |
Veno Finance
1741
VNO
|
$0.004724 | $0.519879 | 08-02-2023 |
1146
|
-99.09% | 10,904.61% |
|
||
| 1742 |
United States Oil Tokenized Fund (Ondo)
1742
USOon
|
$127.70 | $137.50 | 09-03-2026 |
21
|
-7.13% | 7.68% |
|
||
| 1743 |
VAIOT
1743
VAIOT
|
$0.005625 | $2.42 | 03-05-2021 |
1792
|
-99.77% | 42,955.64% |
|
||
| 1744 |
SPACEM World
1744
SPCM
|
$0.000231 | $0.000930 | 10-04-2025 |
354
|
-75.19% | 303.11% |
|
||
| 1745 |
OciCat
1745
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
223
|
-60.48% | 153.01% |
|
||
| 1746 |
Gochujangcoin
1746
GOCHU
|
$0.00000020 | $0.00000317 | 31-05-2025 |
303
|
-93.72% | 1,492.69% |
|
||
| 1747 |
Zenon
1747
ZNN
|
$0.350679 | $10,000,000.00 | 21-11-2021 |
1590
|
-100.00% | 2,851,608,591.27% |
|
||
| 1748 |
TaleX
1748
TALEX1
|
$0.014764 | $0.082381 | 17-09-2025 |
194
|
-82.08% | 457.98% |
|
||
| 1749 |
Dill
1749
DL
|
$0.001867 | $0.017395 | 21-09-2025 |
190
|
-89.26% | 831.49% |
|
||
| 1750 |
iMe Lab
1750
LIME
|
$0.002933 | $0.402284 | 16-11-2021 |
1595
|
-99.27% | 13,617.61% |
|
34.435 Devises surveillées - Page 35 of 689