Cap Marché $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BOOM Coin
1701
BOOM
|
$0.011903 | $0.046680 | 08-07-2025 |
161
|
-74.50% | 292.18% |
|
||
| 1702 |
Delabs Games
1702
DELABS
|
$0.004114 | $0.019769 | 28-07-2025 |
141
|
-79.19% | 380.51% |
|
||
| 1703 |
RHEA Finance
1703
RHEA
|
$0.015428 | $0.111809 | 02-08-2025 |
136
|
-86.20% | 624.73% |
|
||
| 1704 |
Ribbon Finance
1704
RBN
|
$0.036937 | $4.80 | 08-10-2021 |
1530
|
-99.23% | 12,899.61% |
|
||
| 1705 |
Coinbase Wrapped LTC
1705
CBLTC
|
$79.09 | $134.49 | 10-10-2025 |
67
|
-41.19% | 70.05% |
|
||
| 1706 |
SPACEM World
1706
SPCM
|
$0.000334 | $0.000930 | 10-04-2025 |
250
|
-64.12% | 178.70% |
|
||
| 1707 |
Apple Tokenized Stock (Ondo)
1707
AAPLon
|
$274.74 | $287.81 | 03-12-2025 |
13
|
-4.54% | 4.76% |
|
||
| 1708 |
STAT
1708
STAT
|
$0.037713 | $2.79 | 29-12-2022 |
1083
|
-98.65% | 7,299.93% |
|
||
| 1709 |
StarSlax
1709
SSLX
|
$0.001219 | $0.008871 | 23-11-2023 |
754
|
-86.26% | 627.59% |
|
||
| 1710 |
MAGA
1710
TRUMP
|
$0.069189 | $45.81 | 19-01-2025 |
331
|
-99.85% | 66,112.79% |
|
||
| 1711 |
BitShares
1711
BTS
|
$0.001014 | $0.916782 | 02-01-2018 |
2905
|
-99.89% | 90,293.97% |
|
||
| 1712 |
Mother Iggy
1712
MOTHER
|
$0.003079 | $0.229207 | 07-06-2024 |
557
|
-98.66% | 7,344.64% |
|
||
| 1713 |
Renta Network
1713
RENTA
|
$0.006074 | $0.035642 | 16-01-2025 |
334
|
-82.96% | 486.82% |
|
||
| 1714 |
Syndicate
1714
SYNX
|
$0.093320 | $19.45 | 26-02-2020 |
2120
|
-99.52% | 20,739.28% |
|
||
| 1715 |
Dill
1715
DL
|
$0.002555 | $0.017395 | 21-09-2025 |
86
|
-85.31% | 580.82% |
|
||
| 1716 |
IBStoken
1716
IBSTK
|
$0.000748 | $0.025573 | 11-11-2020 |
1861
|
-97.07% | 3,316.87% |
|
||
| 1717 |
APF coin
1717
APFC
|
$0.089706 | $1.1353 | 27-02-2025 |
292
|
-92.10% | 1,165.56% |
|
||
| 1718 |
Quq
1718
QUQ
|
$0.003010 | $0.004777 | 10-07-2025 |
159
|
-37.00% | 58.74% |
|
||
| 1719 |
Kwenta
1719
KWENTA
|
$6.96 | $804.55 | 14-03-2023 |
1008
|
-99.14% | 11,460.94% |
|
||
| 1720 |
SIGMA
1720
SIGMA
|
$0.003336 | $0.170279 | 10-11-2024 |
401
|
-98.04% | 5,004.53% |
|
||
| 1721 |
Octopus Network
1721
OCT
|
$0.029918 | $7.02 | 16-01-2022 |
1430
|
-99.57% | 23,376.33% |
|
||
| 1722 |
MIA
1722
MIA
|
$0.026217 | $0.186715 | 19-05-2025 |
211
|
-85.96% | 612.19% |
|
||
| 1723 |
Polytrade
1723
TRADE
|
$0.072401 | $2.99 | 01-04-2024 |
624
|
-97.58% | 4,034.00% |
|
||
| 1724 |
Aleph Zero
1724
AZERO
|
$0.011189 | $3.09 | 14-04-2022 |
1342
|
-99.64% | 27,528.85% |
|
||
| 1725 |
Foxy
1725
FOXY
|
$0.000508 | $0.029925 | 06-06-2024 |
558
|
-98.30% | 5,788.23% |
|
||
| 1726 |
Saito
1726
SAITO
|
$0.001497 | $0.129195 | 16-11-2021 |
1491
|
-98.84% | 8,530.91% |
|
||
| 1727 |
Nya
1727
NYA
|
$0.00000008 | $0.00000038 | 07-12-2024 |
374
|
-77.73% | 348.99% |
|
||
| 1728 |
Zeitcoin
1728
ZEIT
|
$0.000080 | $0.001073 | 06-06-2017 |
3115
|
-92.55% | 1,242.80% |
|
||
| 1729 |
Altcoinist
1729
ALTT
|
$0.012050 | $0.099546 | 17-08-2025 |
121
|
-87.89% | 726.10% |
|
||
| 1730 |
SolCex
1730
SOLCEX
|
$0.003779 | $0.045876 | 07-11-2024 |
404
|
-91.76% | 1,114.05% |
|
||
| 1731 |
Datagram Network
1731
DGRAM
|
$0.001406 | $0.018003 | 19-11-2025 |
27
|
-92.19% | 1,180.13% |
|
||
| 1732 |
Zypto
1732
ZYPTO
|
$0.003272 | $0.062314 | 18-03-2024 |
638
|
-94.75% | 1,804.40% |
|
||
| 1733 |
Ethervista
1733
VISTA
|
$3.07 | $73.55 | 02-11-2024 |
409
|
-95.83% | 2,295.42% |
|
||
| 1734 |
Vertical AI
1734
VERTAI
|
$0.028874 | $1.1009 | 05-01-2025 |
345
|
-97.38% | 3,712.68% |
|
||
| 1735 |
AirSwap
1735
AST
|
$0.016506 | $2.08 | 10-01-2018 |
2897
|
-99.20% | 12,478.43% |
|
||
| 1736 |
Efinity
1736
EFI
|
$0.033046 | $2.38 | 24-11-2021 |
1483
|
-98.61% | 7,091.69% |
|
||
| 1737 |
ExchangeCoin
1737
EXCC
|
$0.092588 | $0.100725 | 03-12-2025 |
13
|
-8.08% | 8.79% |
|
||
| 1738 |
Ultiverse
1738
ULTI
|
$0.000374 | $0.144445 | 04-06-2024 |
560
|
-99.74% | 38,478.36% |
|
||
| 1739 |
Common Wealth
1739
WLTH
|
$0.003151 | $0.191865 | 22-07-2024 |
512
|
-98.36% | 5,989.33% |
|
||
| 1740 |
TRUF.Network
1740
TRUF
|
$0.006350 | $0.051354 | 12-05-2025 |
218
|
-87.63% | 708.70% |
|
||
| 1741 |
Fluence
1741
FLT
|
$0.011607 | $1.4892 | 26-03-2024 |
630
|
-99.22% | 12,729.87% |
|
||
| 1742 |
Validity / Radium
1742
VALTY
|
$0.553370 | $21.73 | 10-01-2018 |
2897
|
-97.45% | 3,827.05% |
|
||
| 1743 |
Cortex
1743
CTXC
|
$0.011997 | $2.41 | 30-04-2018 |
2787
|
-99.50% | 19,990.66% |
|
||
| 1744 |
MAX Exchange Token
1744
MAX
|
$0.324632 | $0.682403 | 20-03-2021 |
1732
|
-52.43% | 110.21% |
|
||
| 1745 |
Slothana
1745
SLOTH
|
$0.001660 | $0.054111 | 20-05-2024 |
575
|
-96.93% | 3,159.79% |
|
||
| 1746 |
BILLION•DOLLAR•CAT
1746
BILLY
|
$0.002811 | $0.154700 | 19-11-2024 |
392
|
-98.18% | 5,404.10% |
|
||
| 1747 |
Ref Finance
1747
REF
|
$0.061689 | $14.97 | 25-10-2021 |
1513
|
-99.59% | 24,170.48% |
|
||
| 1748 |
U2U Network
1748
U2U
|
$0.001837 | $0.019916 | 11-12-2024 |
370
|
-90.77% | 983.99% |
|
||
| 1749 |
GhostwareOS
1749
GHOST
|
$0.002802 | $0.024514 | 02-11-2025 |
44
|
-88.57% | 774.90% |
|
||
| 1750 |
BioPassport Token
1750
BIOT
|
$0.000323 | $0.149754 | 20-12-2021 |
1457
|
-99.78% | 46,305.98% |
|
33.827 Devises surveillées - Page 35 of 677