Cap Marché $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
MANEKI
1701
MANEKI
|
$0.000278 | $0.026751 | 26-04-2024 |
682
|
-98.96% | 9,532.08% |
|
||
| 1702 |
Pluton
1702
PLU
|
$0.144114 | $110.89 | 05-11-2016 |
3411
|
-99.87% | 76,846.55% |
|
||
| 1703 |
Walmart Tokenized Stock (Ondo)
1703
WMTon
|
$123.30 | $134.79 | 17-02-2026 |
20
|
-8.52% | 9.31% |
|
||
| 1704 |
Radiant
1704
RXD
|
$0.000118 | $0.009245 | 15-04-2023 |
1059
|
-98.72% | 7,703.51% |
|
||
| 1705 |
Immunefi
1705
IMU
|
$0.002843 | $0.011785 | 22-01-2026 |
46
|
-75.87% | 314.49% |
|
||
| 1706 |
Stafi
1706
FIS
|
$0.017165 | $4.82 | 03-03-2021 |
1832
|
-99.64% | 27,972.94% |
|
||
| 1707 |
cheqd
1707
CHEQ
|
$0.003800 | $0.705800 | 29-11-2021 |
1561
|
-99.46% | 18,474.60% |
|
||
| 1708 |
TEMCO
1708
TEMCO
|
$0.000614 | $0.035927 | 01-04-2021 |
1803
|
-98.29% | 5,753.66% |
|
||
| 1709 |
ChainSwap
1709
CSWAP
|
$0.002638 | $0.219226 | 03-04-2024 |
705
|
-98.80% | 8,211.02% |
|
||
| 1710 |
Aragon
1710
ANT
|
$0.055894 | $14.79 | 06-04-2021 |
1798
|
-99.62% | 26,359.03% |
|
||
| 1711 |
Rise
1711
RISE
|
$0.011245 | $1.70 | 28-12-2017 |
2993
|
-99.34% | 15,005.01% |
|
||
| 1712 |
Gochujangcoin
1712
GOCHU
|
$0.00000021 | $0.00000317 | 31-05-2025 |
282
|
-93.25% | 1,381.05% |
|
||
| 1713 |
OKX Wrapped BTC
1713
XBTC
|
$68,436.81 | $75,438.40 | 05-03-2026 |
4
|
-9.28% | 10.23% |
|
||
| 1714 |
Dogebonk
1714
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1553
|
-99.69% | 32,041.72% |
|
||
| 1715 |
Particl
1715
PART
|
$0.152821 | $52.40 | 14-01-2018 |
2976
|
-99.71% | 34,187.49% |
|
||
| 1716 |
MazaCoin
1716
MZC
|
$0.002248 | $0.462708 | 09-05-2021 |
1765
|
-99.51% | 20,483.99% |
|
||
| 1717 |
Sentinel
1717
SENT
|
$0.000070 | $0.050656 | 20-09-2021 |
1631
|
-99.86% | 72,280.17% |
|
||
| 1718 |
Nodle
1718
NODL
|
$0.000371 | $0.012774 | 11-03-2024 |
728
|
-97.10% | 3,347.15% |
|
||
| 1719 |
Dill
1719
DL
|
$0.001996 | $0.017395 | 21-09-2025 |
169
|
-88.53% | 771.48% |
|
||
| 1720 |
STAT
1720
STAT
|
$0.027840 | $2.79 | 29-12-2022 |
1166
|
-99.00% | 9,924.05% |
|
||
| 1721 |
AstraAI
1721
ASTRA
|
$0.236238 | $4.75 | 13-03-2024 |
726
|
-95.02% | 1,909.27% |
|
||
| 1722 |
Rainicorn
1722
RAINI
|
$0.004724 | $0.201985 | 09-11-2021 |
1581
|
-97.66% | 4,175.93% |
|
||
| 1723 |
ASML Holding NV Tokenized Stock (Ondo)
1723
ASMLon
|
$1,328.32 | $2,073.46 | 09-11-2025 |
120
|
-35.94% | 56.10% |
|
||
| 1724 |
Pain (paintoken.com)
1724
PAIN
|
$0.470041 | $9.32 | 27-02-2025 |
375
|
-94.95% | 1,882.12% |
|
||
| 1725 |
Witch Token
1725
WITCH
|
$0.037998 | $1.80 | 22-07-2021 |
1691
|
-97.89% | 4,639.93% |
|
||
| 1726 |
JPMorgan Chase Tokenized Stock (Ondo)
1726
JPMon
|
$286.82 | $338.55 | 06-01-2026 |
62
|
-15.28% | 18.04% |
|
||
| 1727 |
Kin
1727
KIN
|
$0.00000085 | $0.001493 | 06-01-2018 |
2984
|
-99.94% | 175,811.66% |
|
||
| 1728 |
Lynx
1728
LYNX
|
$0.000030 | $0.002913 | 11-06-2021 |
1732
|
-98.96% | 9,476.98% |
|
||
| 1729 |
OKX Wrapped SOL
1729
XSOL
|
$85.09 | $129.42 | 23-01-2026 |
45
|
-34.25% | 52.10% |
|
||
| 1730 |
Validity / Radium
1730
VALTY
|
$0.457019 | $21.73 | 10-01-2018 |
2980
|
-97.90% | 4,654.97% |
|
||
| 1731 |
REI Network
1731
REI
|
$0.002454 | $0.338362 | 28-03-2024 |
711
|
-99.27% | 13,688.45% |
|
||
| 1732 |
OpenChat
1732
CHAT
|
$0.077609 | $1.0016 | 11-02-2024 |
757
|
-92.25% | 1,190.53% |
|
||
| 1733 |
HyperGPT
1733
HGPT
|
$0.002745 | $0.106935 | 29-03-2024 |
710
|
-97.43% | 3,796.16% |
|
||
| 1734 |
Opus
1734
OPUS
|
$0.002323 | $0.029577 | 11-01-2025 |
422
|
-92.15% | 1,173.18% |
|
||
| 1735 |
RHEA Finance
1735
RHEA
|
$0.011611 | $0.111809 | 02-08-2025 |
219
|
-89.62% | 862.94% |
|
||
| 1736 |
Piggycell
1736
PIGGY
|
$0.048863 | $2.47 | 02-11-2025 |
127
|
-98.02% | 4,961.40% |
|
||
| 1737 |
Defactor
1737
REAL
|
$0.007735 | $4.45 | 16-11-2021 |
1574
|
-99.83% | 57,490.95% |
|
||
| 1738 |
AllianceBlock Nexera
1738
NXRA
|
$0.002204 | $0.284553 | 26-03-2024 |
713
|
-99.23% | 12,812.51% |
|
||
| 1739 |
Infinity Rising / Cornucopias
1739
RISE
|
$0.003042 | $0.134581 | 16-12-2023 |
814
|
-97.74% | 4,323.46% |
|
||
| 1740 |
Fair and Free
1740
FAIR3
|
$0.002454 | $0.043434 | 10-08-2025 |
211
|
-94.35% | 1,669.58% |
|
||
| 1741 |
Zenrock
1741
ROCK
|
$0.012033 | $0.103812 | 21-06-2025 |
261
|
-88.41% | 762.70% |
|
||
| 1742 |
Vai
1742
VAI
|
$0.9992 | $1.96 | 27-11-2023 |
833
|
-49.05% | 96.27% |
|
||
| 1743 |
Kwenta
1743
KWENTA
|
$5.31 | $804.55 | 14-03-2023 |
1091
|
-99.34% | 15,061.61% |
|
||
| 1744 |
X-PASS
1744
XPASS
|
$0.023712 | $0.019996 | 07-03-2026 |
2
|
18.58% | - |
|
||
| 1745 |
PaLM AI
1745
PALM
|
$0.029641 | $1.90 | 11-03-2024 |
728
|
-98.44% | 6,324.18% |
|
||
| 1746 |
Toyota Tokenized Stock (Ondo)
1746
TMon
|
$217.01 | $248.47 | 13-02-2026 |
24
|
-12.66% | 14.49% |
|
||
| 1747 |
Novo Nordisk Tokenized Stock (Ondo)
1747
NVOon
|
$39.28 | $64.22 | 27-01-2026 |
41
|
-38.83% | 63.48% |
|
||
| 1748 |
Toyow Token
1748
TTN
|
$0.099180 | $0.158062 | 11-01-2026 |
57
|
-37.25% | 59.37% |
|
||
| 1749 |
EarthMeta
1749
EMT
|
$0.001573 | $0.196195 | 04-12-2024 |
460
|
-99.20% | 12,375.60% |
|
||
| 1750 |
Forest Protocol
1750
FOREST
|
$0.019344 | $0.092450 | 13-10-2025 |
147
|
-79.08% | 377.91% |
|
34.321 Devises surveillées - Page 35 of 687