Cap Marché $4.32T
4.82%
Volume 24h $449.40B
27.79%
BTC % 53.89%
-1.68%
ETH % 13.34%
6.14%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Efinity
1701
EFI
|
$0.046695 | $2.38 | 24-11-2021 |
1367
|
-98.04% | 4,989.46% |
|
||
| 1702 |
MAGA
1702
MAGA
|
$0.000010 | $0.000733 | 27-05-2024 |
452
|
-98.58% | 6,954.89% |
|
||
| 1703 |
ideax
1703
IDX
|
$0.004350 | $0.004726 | 31-07-2025 |
22
|
-7.95% | 8.64% |
|
||
| 1704 |
Toucan Protocol: Base Carbon Tonne
1704
BCT
|
$0.219897 | $167,643.35 | 25-04-2025 |
119
|
-100.00% | 76,237,000.54% |
|
||
| 1705 |
Billy
1705
BILLY
|
$0.004314 | $0.231193 | 21-07-2024 |
397
|
-98.13% | 5,258.73% |
|
||
| 1706 |
Blocery
1706
BLY
|
$0.004127 | $0.676306 | 04-04-2021 |
1601
|
-99.39% | 16,286.18% |
|
||
| 1707 |
Acolyte by Virtuals
1707
ACOLYT
|
$0.004146 | $1,560.38 | 14-08-2025 |
8
|
-100.00% | 37,639,400.65% |
|
||
| 1708 |
FONSmartChain
1708
FON
|
$0.235785 | $5.10 | 16-02-2024 |
553
|
-95.37% | 2,062.15% |
|
||
| 1709 |
Coupon Assets
1709
CA
|
$0.413861 | $1.67 | 01-11-2024 |
294
|
-75.27% | 304.30% |
|
||
| 1710 |
wrapped POKT
1710
WPOKT
|
$0.039650 | $0.397140 | 27-03-2024 |
513
|
-90.02% | 901.62% |
|
||
| 1711 |
Real Smurf Cat (ETH)
1711
ШАЙЛУШАЙ
|
$0.000042 | $0.000398 | 27-10-2023 |
665
|
-89.34% | 837.84% |
|
||
| 1712 |
Privasea AI
1712
PRAI
|
$0.019265 | $0.091282 | 14-05-2025 |
100
|
-78.90% | 373.83% |
|
||
| 1713 |
Pwease
1713
PWEASE
|
$0.003964 | $0.050432 | 15-03-2025 |
160
|
-92.14% | 1,172.40% |
|
||
| 1714 |
Gamium
1714
GMM
|
$0.000081 | $0.012341 | 03-04-2022 |
1237
|
-99.35% | 15,184.20% |
|
||
| 1715 |
BlackCoin
1715
BLK
|
$0.062037 | $1.3055 | 07-01-2018 |
2784
|
-95.25% | 2,004.33% |
|
||
| 1716 |
CumRocket
1716
CUMMIES
|
$0.002980 | $0.288824 | 05-05-2021 |
1570
|
-98.97% | 9,593.46% |
|
||
| 1717 |
Lido Staked Matic
1717
stMATIC
|
$0.288995 | $1.65 | 18-02-2023 |
916
|
-82.45% | 469.90% |
|
||
| 1718 |
Quantoz EURQ
1718
EURQ
|
$1.1711 | $1.1827 | 02-07-2025 |
51
|
-0.98% | 0.99% |
|
||
| 1719 |
Coinbase Wrapped DOGE
1719
CBDOGE
|
$0.236438 | $0.286810 | 21-07-2025 |
32
|
-17.56% | 21.30% |
|
||
| 1720 |
LTO Network
1720
LTO
|
$0.008884 | $0.905185 | 07-04-2021 |
1598
|
-99.02% | 10,088.84% |
|
||
| 1721 |
donotfomoew
1721
MOEW
|
$0.000630 | $0.004528 | 29-12-2024 |
236
|
-86.09% | 618.78% |
|
||
| 1722 |
Phantasma
1722
SOUL
|
$0.031439 | $3.97 | 01-12-2021 |
1360
|
-99.21% | 12,518.61% |
|
||
| 1723 |
Plugin
1723
PLI
|
$0.025716 | $0.968304 | 10-11-2021 |
1381
|
-97.34% | 3,665.41% |
|
||
| 1724 |
Celo Euro
1724
CEUR
|
$1.1694 | $1.2987 | 17-10-2021 |
1405
|
-9.95% | 11.05% |
|
||
| 1725 |
Tao
1725
XTO
|
$0.116477 | $5.10 | 08-05-2021 |
1567
|
-97.72% | 4,277.09% |
|
||
| 1726 |
MetaCene
1726
MAK
|
$0.007449 | $0.138289 | 06-09-2024 |
350
|
-94.61% | 1,756.59% |
|
||
| 1727 |
Dogebonk
1727
DOBO
|
$0.0000000060 | $0.00000129 | 07-12-2021 |
1354
|
-99.53% | 21,327.82% |
|
||
| 1728 |
VestChain
1728
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1861
|
-99.58% | 23,432.20% |
|
||
| 1729 |
ARC
1729
ARC
|
$0.004191 | $0.308013 | 16-01-2022 |
1314
|
-98.64% | 7,249.98% |
|
||
| 1730 |
just buy $1 worth of this coin
1730
$1
|
$0.003857 | $0.067113 | 19-01-2025 |
215
|
-94.25% | 1,639.98% |
|
||
| 1731 |
Arsenal Fan Token
1731
AFC
|
$0.413693 | $5.85 | 28-10-2021 |
1394
|
-92.93% | 1,314.93% |
|
||
| 1732 |
DeHub
1732
DHB
|
$0.000945 | $0.065034 | 21-11-2021 |
1370
|
-98.55% | 6,778.87% |
|
||
| 1733 |
Super Champs
1733
CHAMP
|
$0.004277 | $0.112815 | 17-12-2024 |
248
|
-96.21% | 2,537.94% |
|
||
| 1734 |
Boop
1734
BOOP
|
$0.000039 | $0.000401 | 11-04-2024 |
498
|
-90.36% | 937.41% |
|
||
| 1735 |
Validity / Radium
1735
VALTY
|
$0.754400 | $21.73 | 10-01-2018 |
2781
|
-96.53% | 2,780.58% |
|
||
| 1736 |
Wrapped Ampleforth
1736
WAMPL
|
$2.84 | $42.98 | 23-03-2024 |
517
|
-93.40% | 1,415.61% |
|
||
| 1737 |
Stride Staked Osmo
1737
stOSMO
|
$0.246367 | $2.15 | 07-03-2024 |
533
|
-88.53% | 772.07% |
|
||
| 1738 |
Bitboard
1738
BB
|
$0.000867 | $0.243963 | 02-10-2024 |
324
|
-99.64% | 28,051.28% |
|
||
| 1739 |
CrossFi / Mineplex 2.0
1739
XFI
|
$0.062122 | $1.78 | 16-06-2023 |
798
|
-96.52% | 2,771.70% |
|
||
| 1740 |
Serenity Shield
1740
SERSH
|
$0.091779 | $1.2001 | 19-12-2023 |
612
|
-92.35% | 1,207.61% |
|
||
| 1741 |
Attila
1741
ATT
|
$0.001489 | $1.3862 | 26-03-2021 |
1610
|
-99.89% | 92,981.74% |
|
||
| 1742 |
NAV Coin
1742
NAV
|
$0.047619 | $5.53 | 07-01-2018 |
2784
|
-99.14% | 11,513.38% |
|
||
| 1743 |
LUCE
1743
LUCE
|
$0.003774 | $0.297601 | 14-11-2024 |
281
|
-98.73% | 7,784.84% |
|
||
| 1744 |
BitShares
1744
BTS
|
$0.001260 | $0.916782 | 02-01-2018 |
2789
|
-99.86% | 72,666.20% |
|
||
| 1745 |
CrappyBird
1745
CRAPPY
|
$0.003138 | $0.004680 | 21-07-2025 |
32
|
-32.95% | 49.14% |
|
||
| 1746 |
Alltoscan
1746
ATS
|
$0.055686 | $2.39 | 20-04-2024 |
489
|
-97.67% | 4,197.94% |
|
||
| 1747 |
Ethereum Push Notification Service
1747
PUSH
|
$0.041563 | $8.77 | 14-04-2021 |
1591
|
-99.53% | 20,988.91% |
|
||
| 1748 |
Gifto
1748
GFT
|
$0.001675 | $2.00 | 07-02-2023 |
927
|
-99.92% | 119,433.14% |
|
||
| 1749 |
Panda Swap
1749
PANDA
|
$0.004212 | $1.64 | 21-07-2025 |
32
|
-99.74% | 38,807.01% |
|
||
| 1750 |
Syndicate
1750
SYNX
|
$0.115078 | $19.45 | 26-02-2020 |
2004
|
-99.41% | 16,799.10% |
|
32.843 Devises surveillées - Page 35 of 657