Cap Marché $4.29T
1.42%
Volume 24h $325.02B
1.26%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
BRN Metaverse
1701
BRN
|
$0.149925 | $7.30 | 25-04-2022 |
1236
|
-97.95% | 4,772.09% |
|
||
| 1702 |
Coupon Assets
1702
CA
|
$0.437199 | $1.67 | 01-11-2024 |
315
|
-73.87% | 282.72% |
|
||
| 1703 |
BitForex Token
1703
BF
|
$0.000978 | $0.046122 | 02-04-2019 |
2355
|
-97.88% | 4,617.59% |
|
||
| 1704 |
Butthole Coin
1704
BHC
|
$0.004236 | $0.084294 | 17-01-2025 |
238
|
-94.97% | 1,889.80% |
|
||
| 1705 |
Hydra
1705
HYDRA
|
$0.144413 | $52.18 | 03-04-2021 |
1623
|
-99.72% | 36,029.79% |
|
||
| 1706 |
ARC
1706
ARC
|
$0.004503 | $0.308013 | 16-01-2022 |
1335
|
-98.54% | 6,740.42% |
|
||
| 1707 |
Dingocoin
1707
DINGO
|
$0.000036 | $0.000207 | 13-12-2024 |
273
|
-82.45% | 469.87% |
|
||
| 1708 |
Mysterium
1708
MYST
|
$0.208309 | $5.65 | 09-01-2018 |
2803
|
-96.31% | 2,611.56% |
|
||
| 1709 |
Decubate
1709
DCB
|
$0.010950 | $0.234578 | 17-12-2021 |
1365
|
-95.33% | 2,042.21% |
|
||
| 1710 |
Frodo the virtual samurai
1710
FROG
|
$0.000826 | $0.007803 | 20-12-2024 |
266
|
-89.41% | 844.34% |
|
||
| 1711 |
Wrapped Kava
1711
WKAVA
|
$0.372300 | $17.64 | 04-09-2023 |
739
|
-97.89% | 4,637.92% |
|
||
| 1712 | $64.88 | $64.68 | 10-09-2025 |
2
|
0.31% | - |
|
|||
| 1713 |
Sabai Ecoverse
1713
SABAI
|
$0.007688 | $0.072724 | 20-07-2024 |
419
|
-89.43% | 845.91% |
|
||
| 1714 |
Emorya Finance
1714
EMR
|
$0.004893 | $0.038039 | 06-02-2024 |
584
|
-87.14% | 677.36% |
|
||
| 1715 |
TON Bridged USDT
1715
JUSDT
|
$1.0083 | $1.2714 | 11-08-2025 |
32
|
-20.70% | 26.10% |
|
||
| 1716 |
Freedom Dollar
1716
FUSD
|
$0.9996 | $1.0012 | 11-07-2025 |
63
|
-0.16% | 0.16% |
|
||
| 1717 |
Tesla tokenized stock (xStock)
1717
TSLAX
|
$374.16 | $359.28 | 08-09-2025 |
4
|
4.14% | - |
|
||
| 1718 |
Beam
1718
BEAM
|
$0.027137 | $3.18 | 28-01-2019 |
2419
|
-99.15% | 11,629.14% |
|
||
| 1719 |
smARTOFGIVING
1719
AOG
|
$0.055337 | $1.0737 | 04-08-2019 |
2231
|
-94.85% | 1,840.30% |
|
||
| 1720 |
Project WITH
1720
WIKEN
|
$0.003861 | $0.110669 | 05-04-2021 |
1621
|
-96.51% | 2,766.10% |
|
||
| 1721 |
Silencio
1721
SLC
|
$0.000233 | $0.000549 | 24-01-2025 |
231
|
-57.56% | 135.64% |
|
||
| 1722 |
SMARDEX (USDN)
1722
USDN
|
$1.0017 | $1.0501 | 12-04-2025 |
153
|
-4.61% | 4.84% |
|
||
| 1723 |
Akita Inu
1723
AKITA
|
$0.00000006 | $0.000029 | 11-05-2021 |
1585
|
-99.80% | 48,815.25% |
|
||
| 1724 |
Renta Network
1724
RENTA
|
$0.010361 | $0.035642 | 16-01-2025 |
239
|
-70.93% | 244.00% |
|
||
| 1725 |
Electra Protocol
1725
XEP
|
$0.000222 | $0.003643 | 06-02-2021 |
1679
|
-93.89% | 1,537.89% |
|
||
| 1726 |
Efinity
1726
EFI
|
$0.046706 | $2.38 | 24-11-2021 |
1388
|
-98.03% | 4,988.34% |
|
||
| 1727 |
Lido Staked Matic
1727
stMATIC
|
$0.312591 | $1.65 | 18-02-2023 |
937
|
-81.02% | 426.88% |
|
||
| 1728 |
Warped Games
1728
WARPED
|
$0.000717 | $0.003301 | 07-06-2024 |
462
|
-78.27% | 360.26% |
|
||
| 1729 |
XOCIETY
1729
XO
|
$0.005405 | $0.010631 | 26-06-2025 |
78
|
-49.16% | 96.68% |
|
||
| 1730 |
Cocoro (officialcocoro.com)
1730
COCORO
|
$0.005040 | $0.015442 | 13-05-2025 |
122
|
-67.36% | 206.41% |
|
||
| 1731 |
apM Coin
1731
APM
|
$0.002658 | $1.0660 | 05-03-2020 |
2017
|
-99.75% | 40,003.11% |
|
||
| 1732 |
BitShares
1732
BTS
|
$0.001347 | $0.916782 | 02-01-2018 |
2810
|
-99.85% | 67,965.83% |
|
||
| 1733 |
Kima Network
1733
KIMA
|
$0.062462 | $1.0702 | 27-11-2024 |
289
|
-94.16% | 1,613.29% |
|
||
| 1734 |
Dejitaru Tsuka
1734
TSUKA
|
$0.004014 | $0.247351 | 24-09-2022 |
1084
|
-98.38% | 6,062.50% |
|
||
| 1735 |
Reploy
1735
RAI
|
$0.400043 | $13.61 | 05-01-2025 |
250
|
-97.06% | 3,303.25% |
|
||
| 1736 |
Edwin
1736
EDWIN
|
$0.004003 | $0.013466 | 17-04-2025 |
148
|
-70.27% | 236.36% |
|
||
| 1737 |
axlUSDC
1737
axlUSDC
|
$0.9999 | $3.06 | 02-01-2024 |
619
|
-67.36% | 206.39% |
|
||
| 1738 |
LogX Network
1738
LOGX
|
$0.008899 | $0.105979 | 24-09-2024 |
353
|
-91.60% | 1,090.93% |
|
||
| 1739 |
just buy $1 worth of this coin
1739
$1
|
$0.003984 | $0.067113 | 19-01-2025 |
236
|
-94.06% | 1,584.70% |
|
||
| 1740 |
Bombie
1740
BOMBIE1
|
$0.000432 | $0.003522 | 17-06-2025 |
87
|
-87.73% | 714.85% |
|
||
| 1741 |
TOKPIE
1741
TKP
|
$0.137819 | $0.656115 | 28-02-2024 |
562
|
-78.99% | 376.07% |
|
||
| 1742 |
SmartKey
1742
SKEY
|
$0.008353 | $0.553550 | 19-03-2021 |
1638
|
-98.49% | 6,526.90% |
|
||
| 1743 |
SHIBA INU
1743
SCHISMATICSH1
|
$0.0000000050 | $0.00000001 | 31-07-2025 |
43
|
-61.08% | 156.91% |
|
||
| 1744 |
OEC BTC
1744
BTCK
|
$101,101.24 | $111,699.85 | 21-08-2025 |
22
|
-9.49% | 10.48% |
|
||
| 1745 |
Quantoz EURQ
1745
EURQ
|
$1.1722 | $1.1827 | 02-07-2025 |
72
|
-0.89% | 0.90% |
|
||
| 1746 |
BOSAGORA
1746
BOA
|
$0.006940 | $0.624408 | 28-03-2021 |
1629
|
-98.89% | 8,897.29% |
|
||
| 1747 |
MECCA
1747
MEA
|
$0.014431 | $0.028804 | 18-08-2025 |
25
|
-49.90% | 99.60% |
|
||
| 1748 |
Shadow Exchange
1748
SHADOW
|
$10.89 | $70.68 | 16-05-2025 |
119
|
-84.60% | 549.18% |
|
||
| 1749 |
PolyDoge
1749
POLYDOGE
|
$0.0000000040 | $0.00000009 | 08-11-2021 |
1404
|
-95.53% | 2,136.48% |
|
||
| 1750 |
VestChain
1750
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
1882
|
-99.58% | 23,432.20% |
|
33.121 Devises surveillées - Page 35 of 663