Cap Marché $2.52T
-0.03%
Volume 24h $157.12B
-19.91%
BTC % 53.98%
-0.59%
ETH % 9.53%
1.46%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Best Wallet
1701
BEST
|
$0.001560 | $0.008510 | 29-11-2025 |
80
|
-81.67% | 445.42% |
|
||
| 1702 |
Stride Staked DYDX
1702
stDYDX
|
$0.119134 | $4.47 | 07-03-2024 |
712
|
-97.34% | 3,654.82% |
|
||
| 1703 |
Aragon
1703
ANT
|
$0.060191 | $14.79 | 06-04-2021 |
1778
|
-99.59% | 24,470.09% |
|
||
| 1704 |
MANEKI
1704
MANEKI
|
$0.000292 | $0.026751 | 26-04-2024 |
662
|
-98.91% | 9,073.21% |
|
||
| 1705 |
Metahero
1705
MHERO
|
$0.000506 | $0.251850 | 03-12-2021 |
1537
|
-99.80% | 49,692.20% |
|
||
| 1706 |
American Coin
1706
USA
|
$0.00000022 | $0.000026 | 19-01-2025 |
394
|
-99.13% | 11,441.86% |
|
||
| 1707 |
Nodle
1707
NODL
|
$0.000404 | $0.012774 | 11-03-2024 |
708
|
-96.84% | 3,062.35% |
|
||
| 1708 |
Tether EURt
1708
EURT
|
$0.070682 | $1.59 | 17-11-2021 |
1553
|
-95.54% | 2,143.19% |
|
||
| 1709 |
DeHub
1709
DHB
|
$0.000629 | $0.065034 | 21-11-2021 |
1549
|
-99.03% | 10,233.58% |
|
||
| 1710 |
rCryptoCurrency Moons
1710
xMOON
|
$0.024009 | $0.690153 | 17-03-2024 |
702
|
-96.52% | 2,774.50% |
|
||
| 1711 |
MARS4
1711
MARS4
|
$0.001032 | $33.09 | 28-10-2025 |
112
|
-100.00% | 3,206,874.54% |
|
||
| 1712 |
Alitas
1712
ALT
|
$0.009093 | $101.57 | 16-11-2021 |
1554
|
-99.99% | 1,116,888.90% |
|
||
| 1713 |
Best Fintech Investment Coin
1713
BFIC
|
$0.239730 | $44.52 | 15-05-2022 |
1374
|
-99.46% | 18,471.14% |
|
||
| 1714 |
Strawberry AI
1714
BERRY
|
$0.025355 | $0.538503 | 01-12-2024 |
443
|
-95.29% | 2,023.86% |
|
||
| 1715 |
ZClassic
1715
ZCL
|
$0.272486 | $248.73 | 07-01-2018 |
2963
|
-99.89% | 91,182.26% |
|
||
| 1716 |
AI Arena
1716
NRN
|
$0.007315 | $0.276324 | 06-01-2025 |
407
|
-97.35% | 3,677.38% |
|
||
| 1717 |
CUDIS
1717
CUDIS
|
$0.010146 | $0.202178 | 04-11-2025 |
105
|
-94.98% | 1,892.64% |
|
||
| 1718 |
AstraAI
1718
ASTRA
|
$0.251097 | $4.75 | 13-03-2024 |
706
|
-94.71% | 1,790.37% |
|
||
| 1719 |
Kadena
1719
KDA
|
$0.007477 | $28.25 | 11-11-2021 |
1559
|
-99.97% | 377,650.04% |
|
||
| 1720 |
B-Lucky
1720
LUCKY
|
$0.002507 | $0.014917 | 15-11-2025 |
94
|
-83.19% | 495.00% |
|
||
| 1721 |
Nexus
1721
NXS
|
$0.032670 | $15.86 | 06-01-2018 |
2964
|
-99.79% | 48,446.58% |
|
||
| 1722 |
MOO DENG
1722
MOODENG
|
$0.00000612 | $0.088478 | 06-01-2026 |
42
|
-99.99% | 1,446,808.33% |
|
||
| 1723 |
Patriot
1723
PATRIOT
|
$0.000250 | $0.008266 | 12-01-2025 |
401
|
-96.98% | 3,208.97% |
|
||
| 1724 |
Global X Copper Miners Tokenized ETF (Ondo)
1724
COPXon
|
$84.59 | $135.26 | 26-01-2026 |
22
|
-37.46% | 59.90% |
|
||
| 1725 |
Toyota Tokenized Stock (Ondo)
1725
TMon
|
$242.81 | $248.47 | 13-02-2026 |
4
|
-2.28% | 2.33% |
|
||
| 1726 |
JPMorgan Chase Tokenized Stock (Ondo)
1726
JPMon
|
$305.08 | $338.55 | 06-01-2026 |
42
|
-9.89% | 10.97% |
|
||
| 1727 |
Toyow Token
1727
TTN
|
$0.113641 | $0.158062 | 11-01-2026 |
37
|
-28.10% | 39.09% |
|
||
| 1728 |
Tectum
1728
TET
|
$0.248151 | $44.80 | 11-01-2024 |
768
|
-99.45% | 17,952.00% |
|
||
| 1729 |
BILLION•DOLLAR•CAT
1729
BILLY
|
$0.002459 | $0.154700 | 19-11-2024 |
455
|
-98.41% | 6,191.75% |
|
||
| 1730 |
CAMELL
1730
CAMT
|
$0.002546 | $0.039051 | 05-10-2024 |
500
|
-93.48% | 1,433.86% |
|
||
| 1731 |
Russell
1731
RUSSELL
|
$0.002513 | $0.026131 | 14-11-2024 |
460
|
-90.38% | 940.01% |
|
||
| 1732 |
一 (USD1_ONE)
1732
USD1ONE
|
$0.002438 | $0.007320 | 01-02-2026 |
16
|
-66.69% | 200.24% |
|
||
| 1733 |
Opulous
1733
OPUL
|
$0.005276 | $7.58 | 18-11-2021 |
1552
|
-99.93% | 143,568.38% |
|
||
| 1734 |
Dill
1734
DL
|
$0.002045 | $0.017395 | 21-09-2025 |
149
|
-88.24% | 750.47% |
|
||
| 1735 |
Dogebonk
1735
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1533
|
-99.69% | 32,041.72% |
|
||
| 1736 |
Sogni AI
1736
SOGNI
|
$0.001995 | $0.007853 | 15-08-2025 |
186
|
-74.60% | 293.73% |
|
||
| 1737 |
PORNROCKET
1737
PORNROCKET
|
$0.0000000060 | $0.00000087 | 03-12-2021 |
1537
|
-99.31% | 14,415.10% |
|
||
| 1738 |
Project WITH
1738
WIKEN
|
$0.002280 | $0.110669 | 05-04-2021 |
1779
|
-97.94% | 4,753.73% |
|
||
| 1739 |
XELIS
1739
XEL
|
$0.508514 | $11.87 | 02-12-2024 |
442
|
-95.72% | 2,234.86% |
|
||
| 1740 |
Botto
1740
BOTTO
|
$0.050588 | $6.94 | 16-11-2021 |
1554
|
-99.27% | 13,619.34% |
|
||
| 1741 |
Dino Tycoon
1741
TYCOON
|
$0.010963 | $0.063682 | 18-11-2025 |
91
|
-82.78% | 480.87% |
|
||
| 1742 |
Astroon
1742
AST
|
$0.003895 | $0.009703 | 05-09-2025 |
165
|
-59.86% | 149.13% |
|
||
| 1743 |
Stafi
1743
FIS
|
$0.017101 | $4.82 | 03-03-2021 |
1812
|
-99.65% | 28,078.70% |
|
||
| 1744 |
ASML Holding NV Tokenized Stock (Ondo)
1744
ASMLon
|
$1,391.56 | $2,073.46 | 09-11-2025 |
100
|
-32.89% | 49.00% |
|
||
| 1745 |
MON Protocol
1745
MON
|
$0.004009 | $0.548380 | 27-05-2024 |
631
|
-99.27% | 13,577.81% |
|
||
| 1746 |
WAGMI Game
1746
WAGMIGAMES
|
$0.00000108 | $0.000037 | 09-12-2023 |
801
|
-97.04% | 3,282.17% |
|
||
| 1747 |
Zeitcoin
1747
ZEIT
|
$0.000064 | $0.001073 | 06-06-2017 |
3178
|
-94.01% | 1,568.44% |
|
||
| 1748 |
Depinsim
1748
ESIM
|
$0.017580 | $0.152618 | 05-01-2026 |
43
|
-88.48% | 768.14% |
|
||
| 1749 |
OciCat
1749
OCICAT
|
$0.0000000070 | $0.00000002 | 19-08-2025 |
182
|
-60.48% | 153.01% |
|
||
| 1750 |
OpenChat
1750
CHAT
|
$0.078702 | $1.0016 | 11-02-2024 |
737
|
-92.14% | 1,172.61% |
|
34.237 Devises surveillées - Page 35 of 685