Cap Marché $3.24T
0.77%
Volume 24h $224.73B
5.36%
BTC % 54.8%
-0.25%
ETH % 11.13%
0.98%
Monnaies
34.128
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Nexa
1701
NEXA
|
$0.00000053 | $0.000042 | 02-04-2023 |
1032
|
-98.74% | 7,838.83% |
|
||
| 1702 |
DerivaDAO
1702
DDEX
|
$0.119269 | $20.76 | 24-01-2021 |
1830
|
-99.43% | 17,304.10% |
|
||
| 1703 |
ZTX
1703
ZTX
|
$0.000425 | $0.037085 | 10-12-2023 |
780
|
-98.85% | 8,618.88% |
|
||
| 1704 |
Jesus Coin
1704
JESUS
|
$0.00000002 | $0.00000054 | 02-12-2023 |
788
|
-96.30% | 2,600.25% |
|
||
| 1705 |
VAIOT
1705
VAIOT
|
$0.007819 | $2.42 | 03-05-2021 |
1731
|
-99.68% | 30,875.66% |
|
||
| 1706 |
My Lovely Planet
1706
MLC
|
$0.031650 | $0.949806 | 17-12-2024 |
407
|
-96.67% | 2,900.98% |
|
||
| 1707 |
WAGMI Game
1707
WAGMIGAMES
|
$0.00000141 | $0.000037 | 09-12-2023 |
781
|
-96.15% | 2,500.37% |
|
||
| 1708 |
Wise Monkey
1708
MONKY
|
$0.00000036 | $0.000021 | 20-12-2024 |
404
|
-98.29% | 5,752.28% |
|
||
| 1709 |
MIcro Licensing Coin - MILC Platform
1709
MLT
|
$0.024770 | $1.0797 | 16-11-2021 |
1534
|
-97.71% | 4,258.77% |
|
||
| 1710 |
NetMind Token
1710
NMT
|
$0.091965 | $16.00 | 09-03-2024 |
690
|
-99.43% | 17,301.90% |
|
||
| 1711 |
RHEA Finance
1711
RHEA
|
$0.015375 | $0.111809 | 02-08-2025 |
179
|
-86.25% | 627.22% |
|
||
| 1712 |
Opulous
1712
OPUL
|
$0.006741 | $7.58 | 18-11-2021 |
1532
|
-99.91% | 112,343.27% |
|
||
| 1713 |
Tarot
1713
TAROT
|
$0.045106 | $4.16 | 07-09-2021 |
1604
|
-98.92% | 9,123.16% |
|
||
| 1714 |
Efinity
1714
EFI
|
$0.035030 | $2.38 | 24-11-2021 |
1526
|
-98.53% | 6,684.36% |
|
||
| 1715 |
Financie Token
1715
FNCT
|
$0.000806 | $0.006357 | 15-02-2024 |
713
|
-87.31% | 688.28% |
|
||
| 1716 |
Ribbon Finance
1716
RBN
|
$0.036446 | $4.80 | 08-10-2021 |
1573
|
-99.24% | 13,075.00% |
|
||
| 1717 |
Tectum
1717
TET
|
$0.304493 | $44.80 | 11-01-2024 |
748
|
-99.32% | 14,611.75% |
|
||
| 1718 |
Syndicate
1718
SYNX
|
$0.092945 | $19.45 | 26-02-2020 |
2163
|
-99.52% | 20,823.32% |
|
||
| 1719 |
Depinsim
1719
ESIM
|
$0.022452 | $0.152618 | 05-01-2026 |
23
|
-85.29% | 579.76% |
|
||
| 1720 |
OpenChat
1720
CHAT
|
$0.100329 | $1.0016 | 11-02-2024 |
717
|
-89.98% | 898.29% |
|
||
| 1721 |
Kadena
1721
KDA
|
$0.008954 | $28.25 | 11-11-2021 |
1539
|
-99.97% | 315,340.51% |
|
||
| 1722 |
MIA
1722
MIA
|
$0.026026 | $0.186715 | 19-05-2025 |
254
|
-86.06% | 617.43% |
|
||
| 1723 |
Velas
1723
VELAS
|
$0.001083 | $0.572026 | 04-11-2021 |
1546
|
-99.81% | 52,697.40% |
|
||
| 1724 |
Alibaba Tokenized Stock (Ondo)
1724
BABAon
|
$177.17 | $191.87 | 03-10-2025 |
117
|
-7.66% | 8.30% |
|
||
| 1725 |
Verified USD
1725
USDV
|
$0.174321 | $1.0088 | 25-08-2024 |
521
|
-82.72% | 478.67% |
|
||
| 1726 |
Footballcoin
1726
XFC
|
$0.007556 | $0.036974 | 20-02-2021 |
1803
|
-79.56% | 389.33% |
|
||
| 1727 |
IBStoken
1727
IBSTK
|
$0.000742 | $0.025573 | 11-11-2020 |
1904
|
-97.10% | 3,346.49% |
|
||
| 1728 |
Purple Bitcoin
1728
PBTC
|
$0.154603 | $1.1478 | 19-06-2025 |
223
|
-86.53% | 642.42% |
|
||
| 1729 |
Flamingo
1729
FLM
|
$0.005265 | $1.2422 | 07-04-2021 |
1757
|
-99.58% | 23,495.36% |
|
||
| 1730 |
Cellframe
1730
CELL
|
$0.104106 | $13.19 | 16-11-2021 |
1534
|
-99.21% | 12,569.65% |
|
||
| 1731 |
Unstable Coin (SOL)
1731
USDUC
|
$0.002970 | $0.072262 | 01-09-2025 |
149
|
-95.89% | 2,332.91% |
|
||
| 1732 |
Volt Inu V2
1732
VOLT
|
$0.00000005 | $0.00000351 | 26-04-2022 |
1373
|
-98.49% | 6,528.17% |
|
||
| 1733 |
SLERF (OLD)
1733
SLERF
|
$0.005893 | $0.011997 | 03-11-2025 |
86
|
-50.88% | 103.59% |
|
||
| 1734 |
错版马
1734
CRYINGHORSE
|
$0.002943 | $0.003398 | 21-01-2026 |
7
|
-13.37% | 15.43% |
|
||
| 1735 |
Laqira Protocol
1735
LQR
|
$0.033083 | $0.401973 | 05-12-2024 |
419
|
-91.77% | 1,115.04% |
|
||
| 1736 |
Guild of Guardians
1736
GOG
|
$0.003539 | $2.00 | 25-12-2021 |
1495
|
-99.82% | 56,290.35% |
|
||
| 1737 |
VaderAI by Virtuals
1737
VADER
|
$0.002933 | $0.157008 | 02-01-2025 |
391
|
-98.13% | 5,252.65% |
|
||
| 1738 |
Basenji
1738
BENJI
|
$0.002919 | $0.105474 | 10-06-2024 |
597
|
-97.23% | 3,513.71% |
|
||
| 1739 |
Mysterium
1739
MYST
|
$0.145643 | $5.65 | 09-01-2018 |
2941
|
-97.42% | 3,778.26% |
|
||
| 1740 |
Coupon Assets
1740
CA
|
$0.300865 | $1.67 | 01-11-2024 |
453
|
-82.02% | 456.15% |
|
||
| 1741 |
Kwenta
1741
KWENTA
|
$6.71 | $804.55 | 14-03-2023 |
1051
|
-99.17% | 11,884.21% |
|
||
| 1742 |
IMPT
1742
IMPT
|
$0.002049 | $0.019909 | 25-12-2022 |
1130
|
-89.71% | 871.73% |
|
||
| 1743 |
Pipe Network
1743
PIPE
|
$0.028920 | $0.282206 | 08-10-2025 |
112
|
-89.75% | 875.80% |
|
||
| 1744 |
Defactor
1744
REAL
|
$0.009653 | $4.45 | 16-11-2021 |
1534
|
-99.78% | 46,046.59% |
|
||
| 1745 |
Pirate Nation
1745
PIRATE
|
$0.005374 | $0.465419 | 19-07-2024 |
558
|
-98.85% | 8,560.73% |
|
||
| 1746 |
Stafi
1746
FIS
|
$0.020549 | $4.82 | 03-03-2021 |
1792
|
-99.57% | 23,349.42% |
|
||
| 1747 |
SIGMA
1747
SIGMA
|
$0.003189 | $0.170279 | 10-11-2024 |
444
|
-98.13% | 5,239.78% |
|
||
| 1748 |
Handshake
1748
HNS
|
$0.004233 | $0.852785 | 05-05-2021 |
1729
|
-99.50% | 20,045.29% |
|
||
| 1749 |
Project WITH
1749
WIKEN
|
$0.002721 | $0.110669 | 05-04-2021 |
1759
|
-97.54% | 3,967.66% |
|
||
| 1750 |
MicroStrategy Tokenized Stock (Ondo)
1750
MSTRon
|
$161.66 | $362.41 | 06-10-2025 |
114
|
-55.39% | 124.19% |
|
34.128 Devises surveillées - Page 35 of 683