Cap Marché $4.25T
0.95%
Volume 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monnaies
33.121
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
WhiteCoin
1451
XWC
|
$0.009643 | $2.62 | 05-03-2021 |
1651
|
-99.63% | 27,068.99% |
|
||
| 1452 |
KYVE Network
1452
KYVE
|
$0.007116 | $0.187681 | 27-01-2024 |
593
|
-96.21% | 2,537.47% |
|
||
| 1453 |
RyuJin
1453
RYU
|
$0.0000000070 | $0.00000063 | 24-07-2025 |
49
|
-98.89% | 8,894.12% |
|
||
| 1454 |
Swarm
1454
BZZ
|
$0.137671 | $21.54 | 22-06-2021 |
1542
|
-99.36% | 15,543.89% |
|
||
| 1455 |
HyperChainX
1455
HYPER
|
$0.007227 | $0.007275 | 14-08-2025 |
28
|
-0.66% | 0.67% |
|
||
| 1456 |
UFO Gaming
1456
UFO
|
$0.00000028 | $0.000056 | 25-11-2021 |
1386
|
-99.50% | 19,871.04% |
|
||
| 1457 |
Cryptocurrency Coin
1457
CRYPTO
|
$0.007209 | $0.019363 | 18-06-2025 |
85
|
-62.77% | 168.58% |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.65 | $9.22 | 23-03-2022 |
1268
|
-82.05% | 457.10% |
|
||
| 1459 |
LeisureMeta
1459
LM
|
$0.002237 | $1.4003 | 23-02-2023 |
931
|
-99.84% | 62,494.33% |
|
||
| 1460 |
Pluton
1460
PLU
|
$0.495350 | $110.89 | 05-11-2016 |
3232
|
-99.55% | 22,286.38% |
|
||
| 1461 |
Nash
1461
NEX
|
$0.164022 | $3.43 | 05-08-2019 |
2229
|
-95.22% | 1,993.57% |
|
||
| 1462 |
Laqira Protocol
1462
LQR
|
$0.080581 | $0.401973 | 05-12-2024 |
280
|
-79.95% | 398.85% |
|
||
| 1463 |
ZTX
1463
ZTX
|
$0.001695 | $0.037085 | 10-12-2023 |
641
|
-95.43% | 2,087.70% |
|
||
| 1464 |
BONDEX
1464
BDXN
|
$0.044522 | $0.109770 | 03-06-2025 |
100
|
-59.44% | 146.55% |
|
||
| 1465 |
Streamflow
1465
STREAM
|
$0.052388 | $0.257507 | 17-12-2024 |
268
|
-79.66% | 391.54% |
|
||
| 1466 |
HackenAI
1466
HAI
|
$0.008477 | $0.470681 | 08-11-2021 |
1403
|
-98.20% | 5,452.53% |
|
||
| 1467 |
ShibaBitcoin
1467
SBBTC
|
$60.59 | $111.48 | 03-07-2025 |
70
|
-45.65% | 83.99% |
|
||
| 1468 |
Mochi (New)
1468
MOCHI
|
$0.00000752 | $0.000081 | 26-03-2024 |
534
|
-90.67% | 971.94% |
|
||
| 1469 |
MAX
1469
MAX
|
$0.007044 | $0.113695 | 22-01-2025 |
232
|
-93.80% | 1,514.01% |
|
||
| 1470 |
Mistery On Cro
1470
MERY
|
$0.000017 | $0.000088 | 11-05-2024 |
488
|
-80.47% | 411.94% |
|
||
| 1471 |
Venus DAI
1471
vDAI
|
$0.025602 | $0.031198 | 17-11-2021 |
1394
|
-17.94% | 21.86% |
|
||
| 1472 |
PAWSWAP
1472
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
923
|
-93.05% | 1,337.91% |
|
||
| 1473 |
Retard Finder Coin
1473
RFC
|
$0.007282 | $0.130960 | 14-04-2025 |
150
|
-94.44% | 1,698.50% |
|
||
| 1474 |
Persistence
1474
XPRT
|
$0.032408 | $16.57 | 15-05-2021 |
1580
|
-99.80% | 51,030.99% |
|
||
| 1475 |
Rizzmas
1475
RIZZMAS
|
$0.000014 | $0.000171 | 28-11-2024 |
287
|
-91.87% | 1,130.41% |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.003710 | $0.434526 | 06-12-2023 |
645
|
-99.15% | 11,612.51% |
|
||
| 1477 |
Hyperion
1477
RION
|
$0.370049 | $1.1062 | 17-07-2025 |
56
|
-66.55% | 198.93% |
|
||
| 1478 |
Department Of Government Efficiency
1478
DEPARTMENTOFGO
|
$0.007038 | $0.489685 | 14-11-2024 |
301
|
-98.56% | 6,857.93% |
|
||
| 1479 |
Tarot
1479
TAROT
|
$0.101711 | $4.16 | 07-09-2021 |
1465
|
-97.56% | 3,990.20% |
|
||
| 1480 |
BitKan
1480
KAN
|
$0.000709 | $0.011531 | 09-05-2021 |
1586
|
-93.85% | 1,525.87% |
|
||
| 1481 |
FEED EVERY GORILLA
1481
FEG
|
$0.000081 | $0.000509 | 07-11-2024 |
308
|
-84.07% | 527.60% |
|
||
| 1482 |
Dvision Network
1482
DVI
|
$0.006850 | $3.16 | 21-11-2021 |
1390
|
-99.78% | 45,960.26% |
|
||
| 1483 |
World3
1483
WAI
|
$0.050688 | $0.061072 | 04-09-2025 |
7
|
-17.00% | 20.49% |
|
||
| 1484 |
Wrapped LUNA Classic
1484
WLUNC
|
$0.000027 | $263.98 | 16-11-2021 |
1395
|
-100.00% | 973,398,748.17% |
|
||
| 1485 |
Wild Crypto
1485
WILD
|
$0.280041 | $8.13 | 29-10-2021 |
1413
|
-96.56% | 2,803.01% |
|
||
| 1486 |
BILLION•DOLLAR•CAT
1486
BILLY
|
$0.006803 | $0.154700 | 19-11-2024 |
296
|
-95.60% | 2,174.11% |
|
||
| 1487 |
WELF
1487
WELF
|
$0.633005 | $4.97 | 23-12-2024 |
262
|
-87.27% | 685.51% |
|
||
| 1488 |
Delabs Games
1488
DELABS
|
$0.009005 | $0.019769 | 28-07-2025 |
45
|
-54.45% | 119.54% |
|
||
| 1489 |
Sensay
1489
SNSY
|
$0.001294 | $0.011945 | 12-12-2024 |
273
|
-89.17% | 823.28% |
|
||
| 1490 |
Arianee Protocol
1490
ARIA20
|
$0.062553 | $17,605.52 | 19-01-2022 |
1331
|
-100.00% | 28,145,038.80% |
|
||
| 1491 |
Fluence
1491
FLT
|
$0.032650 | $1.4892 | 26-03-2024 |
534
|
-97.81% | 4,461.18% |
|
||
| 1492 |
Hathor
1492
HTR
|
$0.013406 | $2.48 | 21-11-2021 |
1390
|
-99.46% | 18,380.63% |
|
||
| 1493 |
Echo Protocol
1493
ECHO
|
$0.032055 | $0.060921 | 09-07-2025 |
64
|
-47.38% | 90.05% |
|
||
| 1494 |
Guild of Guardians
1494
GOG
|
$0.008583 | $2.00 | 25-12-2021 |
1356
|
-99.57% | 23,152.16% |
|
||
| 1495 |
Chain Games
1495
CHAIN
|
$0.022199 | $1.0310 | 23-03-2021 |
1633
|
-97.85% | 4,544.27% |
|
||
| 1496 |
Mindfak By Matt Furie
1496
MINDFAK
|
$0.009638 | $0.016932 | 22-08-2025 |
20
|
-43.07% | 75.67% |
|
||
| 1497 |
Qubit
1497
QBIT
|
$0.006693 | $0.016025 | 14-08-2025 |
28
|
-58.23% | 139.43% |
|
||
| 1498 |
Wrapped Moonriver
1498
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1281
|
-98.92% | 9,137.98% |
|
||
| 1499 |
Rocket Vault- RocketX
1499
RVF
|
$0.070701 | $1.3768 | 16-11-2021 |
1395
|
-94.86% | 1,847.40% |
|
||
| 1500 |
Strawberry AI
1500
BERRY
|
$0.066158 | $0.538503 | 01-12-2024 |
284
|
-87.71% | 713.97% |
|
33.121 Devises surveillées - Page 30 of 663