Cap Marché $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PaLM AI
1451
PALM
|
$0.070249 | $1.90 | 11-03-2024 |
634
|
-96.31% | 2,610.64% |
|
||
| 1452 |
sETH2
1452
SETH2
|
$2,968.55 | $4,756.02 | 14-08-2025 |
113
|
-37.58% | 60.21% |
|
||
| 1453 |
MULTIVERSE MONKEY
1453
MMON
|
$0.005402 | $0.041520 | 14-08-2025 |
113
|
-86.99% | 668.54% |
|
||
| 1454 |
Gamestop tokenized stock (xStock)
1454
GMEX
|
$22.95 | $27.49 | 13-07-2025 |
145
|
-16.51% | 19.77% |
|
||
| 1455 |
GOLDAO
1455
GOLDAO
|
$0.006757 | $0.085959 | 24-11-2024 |
376
|
-92.14% | 1,172.23% |
|
||
| 1456 |
renBTC
1456
RENBTC
|
$16,210.02 | $99,439.37 | 16-11-2021 |
1480
|
-83.70% | 513.44% |
|
||
| 1457 |
PublicAI
1457
PUBLIC
|
$0.025951 | $0.101959 | 15-08-2025 |
112
|
-74.55% | 292.89% |
|
||
| 1458 |
KiboShib
1458
KIBSHI
|
$0.00000534 | $0.000046 | 16-12-2024 |
354
|
-88.41% | 763.18% |
|
||
| 1459 |
Echo Protocol
1459
ECHO
|
$0.017755 | $0.060921 | 09-07-2025 |
149
|
-70.86% | 243.12% |
|
||
| 1460 |
Hydranet
1460
HDN
|
$0.029002 | $0.175988 | 19-11-2023 |
747
|
-83.52% | 506.81% |
|
||
| 1461 |
Unstable Coin (SOL)
1461
USDUC
|
$0.005320 | $0.072262 | 01-09-2025 |
95
|
-92.64% | 1,258.39% |
|
||
| 1462 |
Odos
1462
ODOS
|
$0.002491 | $0.046085 | 29-12-2024 |
341
|
-94.59% | 1,749.86% |
|
||
| 1463 |
dHedge DAO
1463
DHT
|
$0.097499 | $5.53 | 22-03-2021 |
1719
|
-98.24% | 5,571.10% |
|
||
| 1464 |
Coinbase Wrapped ADA
1464
CBADA
|
$0.412623 | $0.9969 | 14-08-2025 |
113
|
-58.61% | 141.59% |
|
||
| 1465 |
Vara Network
1465
VARA
|
$0.001228 | $0.187660 | 21-09-2023 |
806
|
-99.35% | 15,177.32% |
|
||
| 1466 |
Mind Network
1466
FHE
|
$0.015064 | $0.149580 | 23-08-2025 |
104
|
-89.93% | 892.94% |
|
||
| 1467 |
AstraAI
1467
ASTRA
|
$0.527111 | $4.75 | 13-03-2024 |
632
|
-88.90% | 800.50% |
|
||
| 1468 |
GameFi
1468
GAFI
|
$0.480603 | $351.70 | 21-11-2021 |
1475
|
-99.86% | 73,078.94% |
|
||
| 1469 |
BTSE
1469
BTSE
|
$1.2079 | $9.22 | 23-03-2022 |
1353
|
-86.89% | 662.93% |
|
||
| 1470 |
Laqira Protocol
1470
LQR
|
$0.059332 | $0.401973 | 05-12-2024 |
365
|
-85.24% | 577.50% |
|
||
| 1471 |
Steem Dollars
1471
STEEMD
|
$0.536019 | $22.34 | 17-05-2017 |
3124
|
-97.60% | 4,067.98% |
|
||
| 1472 |
XDB Chain / DigitalBits
1472
XDB
|
$0.000305 | $1.0289 | 16-11-2021 |
1480
|
-99.97% | 337,141.63% |
|
||
| 1473 |
Meta tokenized stock (xStock)
1473
METAX
|
$672.18 | $1,073.30 | 03-07-2025 |
155
|
-37.37% | 59.68% |
|
||
| 1474 |
Chrono.tech
1474
TIME
|
$7.37 | $550.73 | 11-01-2022 |
1424
|
-98.66% | 7,372.15% |
|
||
| 1475 |
Lift Dollar
1475
USDL
|
$0.9999 | $1.0095 | 05-10-2025 |
61
|
-0.95% | 0.96% |
|
||
| 1476 |
Vertcoin
1476
VTC
|
$0.070931 | $10.53 | 06-12-2017 |
2921
|
-99.33% | 14,749.40% |
|
||
| 1477 |
Farcana
1477
FAR
|
$0.001291 | $0.206587 | 23-01-2024 |
682
|
-99.37% | 15,898.04% |
|
||
| 1478 |
Inspect
1478
INSP
|
$0.006475 | $0.387190 | 09-03-2024 |
636
|
-98.33% | 5,879.33% |
|
||
| 1479 |
Botto
1479
BOTTO
|
$0.105293 | $6.94 | 16-11-2021 |
1480
|
-98.48% | 6,491.42% |
|
||
| 1480 |
Rain Coin
1480
RAIN
|
$5.13 | $17.92 | 13-02-2024 |
661
|
-71.36% | 249.21% |
|
||
| 1481 |
Tenset
1481
10SET
|
$0.036681 | $6.68 | 30-05-2021 |
1650
|
-99.45% | 18,103.96% |
|
||
| 1482 |
Premia
1482
PREMIA
|
$0.089355 | $22.70 | 16-11-2021 |
1480
|
-99.61% | 25,301.49% |
|
||
| 1483 |
AIVille
1483
AGT
|
$0.001822 | $0.007773 | 29-09-2025 |
67
|
-76.56% | 326.54% |
|
||
| 1484 |
VNX Swiss Franc
1484
VCHF
|
$1.2432 | $1.2854 | 10-07-2025 |
148
|
-3.29% | 3.40% |
|
||
| 1485 |
Upland (SPARKLET)
1485
SPARKLET
|
$0.021538 | $0.141156 | 24-07-2024 |
499
|
-84.74% | 555.39% |
|
||
| 1486 |
PeiPei
1486
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
504
|
-96.92% | 3,141.70% |
|
||
| 1487 |
UniCrypt
1487
UNCX
|
$108.14 | $1,113.91 | 07-12-2021 |
1459
|
-90.29% | 930.08% |
|
||
| 1488 |
WAGMI Game
1488
WAGMIGAMES
|
$0.00000229 | $0.000037 | 09-12-2023 |
727
|
-93.74% | 1,497.26% |
|
||
| 1489 |
KYVE Network
1489
KYVE
|
$0.004526 | $0.187681 | 27-01-2024 |
678
|
-97.59% | 4,046.42% |
|
||
| 1490 |
Hosky Token
1490
HOSKY
|
$0.00000002 | $0.00000047 | 14-06-2024 |
539
|
-95.27% | 2,014.90% |
|
||
| 1491 |
Bytecoin
1491
BCN
|
$0.000027 | $0.030134 | 08-05-2018 |
2768
|
-99.91% | 111,834.18% |
|
||
| 1492 |
Hyperion
1492
RION
|
$0.260459 | $1.1062 | 17-07-2025 |
141
|
-76.45% | 324.71% |
|
||
| 1493 |
Infinity Rising / Cornucopias
1493
RISE
|
$0.007533 | $0.134581 | 16-12-2023 |
720
|
-94.40% | 1,686.51% |
|
||
| 1494 |
Ultra
1494
ULTRA
|
$0.010237 | $2.46 | 25-11-2021 |
1471
|
-99.58% | 23,977.63% |
|
||
| 1495 |
Axiome
1495
AXM
|
$0.011775 | $0.514795 | 07-05-2024 |
577
|
-97.71% | 4,271.95% |
|
||
| 1496 |
Dock
1496
DOCK
|
$0.005598 | $0.242743 | 04-05-2018 |
2772
|
-97.69% | 4,236.06% |
|
||
| 1497 |
Beam
1497
BEAM
|
$0.032317 | $3.18 | 28-01-2019 |
2503
|
-98.98% | 9,749.14% |
|
||
| 1498 |
Aragon
1498
ANT
|
$0.112516 | $14.79 | 06-04-2021 |
1704
|
-99.24% | 13,043.99% |
|
||
| 1499 |
Bellscoin
1499
BEL
|
$0.079296 | $1.88 | 12-11-2024 |
388
|
-95.79% | 2,275.84% |
|
||
| 1500 |
Unisocks
1500
SOCKS
|
$16,085.41 | $923,827.83 | 16-11-2021 |
1480
|
-98.26% | 5,643.27% |
|
33.766 Devises surveillées - Page 30 of 676