Cap Marché $3.46T
-3.99%
Volume 24h $193.33B
-14.35%
BTC % 61.26%
3.19%
ETH % 8.45%
2.84%
Monnaies
32.259
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LIBRA
1451
LIBRA
|
$0.020288 | $0.667921 | 15-02-2025 |
132
|
-96.96% | 3,192.14% |
|
||
| 1452 |
Hoge Finance
1452
HOGE
|
$0.000013 | $0.000963 | 15-03-2021 |
1565
|
-98.64% | 7,230.14% |
|
||
| 1453 |
NuNet
1453
NTX
|
$0.010210 | $0.239820 | 30-11-2021 |
1305
|
-95.74% | 2,248.83% |
|
||
| 1454 |
Sentinel
1454
SENT
|
$0.000228 | $0.050656 | 20-09-2021 |
1376
|
-99.55% | 22,145.64% |
|
||
| 1455 |
moonpig
1455
MOONPIG
|
$0.005135 | $0.120415 | 23-05-2025 |
35
|
-95.74% | 2,245.13% |
|
||
| 1456 |
Metahero
1456
MHERO
|
$0.001006 | $0.251850 | 03-12-2021 |
1302
|
-99.60% | 24,927.59% |
|
||
| 1457 |
Trias Token (new)
1457
TRIASTK
|
$1.0252 | $31.97 | 09-05-2021 |
1510
|
-96.79% | 3,018.50% |
|
||
| 1458 |
Bifrost (BNC)
1458
BNC
|
$0.114634 | $6.77 | 04-11-2021 |
1331
|
-98.31% | 5,803.39% |
|
||
| 1459 |
zkLink
1459
ZKL
|
$0.016900 | $0.701291 | 22-07-2024 |
340
|
-97.59% | 4,049.77% |
|
||
| 1460 |
Crypto.com Staked ETH
1460
CDCETH
|
$2,548.89 | $4,045.41 | 27-05-2024 |
396
|
-36.99% | 58.71% |
|
||
| 1461 |
Chirp
1461
CHIRP
|
$0.077465 | $0.257649 | 20-01-2025 |
158
|
-69.93% | 232.60% |
|
||
| 1462 |
Pain (paintoken.com)
1462
PAIN
|
$1.0144 | $9.32 | 27-02-2025 |
120
|
-89.11% | 818.49% |
|
||
| 1463 |
THE BALKAN DWARF
1463
KEKEC
|
$0.000129 | $0.001229 | 07-11-2024 |
232
|
-89.48% | 850.79% |
|
||
| 1464 |
Polytrade
1464
TRADE
|
$0.122028 | $2.99 | 01-04-2024 |
452
|
-95.92% | 2,352.77% |
|
||
| 1465 |
HyperGPT
1465
HGPT
|
$0.006688 | $0.106935 | 29-03-2024 |
455
|
-93.75% | 1,499.02% |
|
||
| 1466 |
Best Fintech Investment Coin
1466
BFIC
|
$0.475423 | $44.52 | 15-05-2022 |
1139
|
-98.93% | 9,264.42% |
|
||
| 1467 |
Electric Vehicle Zone
1467
EVZ
|
$0.002221 | $0.665806 | 06-04-2021 |
1543
|
-99.67% | 29,878.45% |
|
||
| 1468 |
Happy Cat
1468
HAPPY
|
$0.001501 | $0.053568 | 14-11-2024 |
225
|
-97.20% | 3,468.16% |
|
||
| 1469 |
HyperCycle
1469
HYPC
|
$0.032173 | $1.1451 | 24-10-2023 |
612
|
-97.19% | 3,459.11% |
|
||
| 1470 |
Stratos
1470
STOS
|
$0.128348 | $5.50 | 25-11-2021 |
1310
|
-97.66% | 4,182.04% |
|
||
| 1471 |
Saito
1471
SAITO
|
$0.002514 | $0.129195 | 16-11-2021 |
1319
|
-98.05% | 5,039.28% |
|
||
| 1472 |
BLOCKLORDS
1472
LRDS
|
$0.120254 | $2.57 | 24-07-2024 |
338
|
-95.31% | 2,034.21% |
|
||
| 1473 |
Inter Milan Fan Token
1473
INTER
|
$0.511280 | $14.09 | 22-10-2021 |
1344
|
-96.37% | 2,655.63% |
|
||
| 1474 |
Mode
1474
MODE
|
$0.001981 | $0.059482 | 07-05-2024 |
416
|
-96.67% | 2,901.92% |
|
||
| 1475 |
Gaimin
1475
GMRX
|
$0.000123 | $0.032885 | 27-03-2024 |
457
|
-99.63% | 26,600.88% |
|
||
| 1476 |
FONSmartChain
1476
FON
|
$0.289647 | $5.10 | 16-02-2024 |
497
|
-94.32% | 1,660.08% |
|
||
| 1477 |
BONDEX
1477
BDXN
|
$0.030479 | $0.109770 | 03-06-2025 |
24
|
-72.23% | 260.15% |
|
||
| 1478 |
QORPO WORLD
1478
QORPO
|
$0.012263 | $1.2118 | 17-03-2024 |
467
|
-98.99% | 9,781.54% |
|
||
| 1479 |
Spheroid Universe
1479
SPH
|
$0.002433 | $0.537616 | 23-03-2021 |
1557
|
-99.55% | 21,998.45% |
|
||
| 1480 |
Bitrue Coin
1480
BITRUE
|
$0.036634 | $0.739330 | 18-03-2021 |
1562
|
-95.04% | 1,918.13% |
|
||
| 1481 |
Butthole Coin
1481
BHC
|
$0.004814 | $0.084294 | 17-01-2025 |
161
|
-94.29% | 1,651.10% |
|
||
| 1482 |
CrossFi / Mineplex 2.0
1482
XFI
|
$0.082424 | $1.78 | 16-06-2023 |
742
|
-95.38% | 2,064.37% |
|
||
| 1483 |
Nura Labs
1483
NURA
|
$0.000764 | $0.002182 | 20-06-2025 |
7
|
-64.98% | 185.52% |
|
||
| 1484 |
StupidCoin
1484
STUPID
|
$0.004808 | $0.019734 | 25-06-2025 |
2
|
-75.64% | 310.46% |
|
||
| 1485 |
Vertcoin
1485
VTC
|
$0.066031 | $10.53 | 06-12-2017 |
2760
|
-99.37% | 15,851.55% |
|
||
| 1486 |
Blocksquare Token
1486
BST
|
$0.081218 | $0.919077 | 28-03-2024 |
456
|
-91.16% | 1,031.61% |
|
||
| 1487 |
XDAG
1487
XDAG
|
$0.003725 | $0.045962 | 04-04-2021 |
1545
|
-91.90% | 1,133.94% |
|
||
| 1488 |
Pwease
1488
PWEASE
|
$0.004736 | $0.050432 | 15-03-2025 |
104
|
-90.61% | 964.94% |
|
||
| 1489 |
Brainlet
1489
BRAINLET
|
$0.004952 | $0.052542 | 14-11-2024 |
225
|
-90.58% | 961.11% |
|
||
| 1490 |
RyuJin
1490
RYU
|
$0.0000000040 | $0.00000006 | 09-06-2024 |
383
|
-92.86% | 1,299.86% |
|
||
| 1491 |
Energi
1491
NRG
|
$0.047421 | $9.90 | 25-06-2019 |
2194
|
-99.52% | 20,772.53% |
|
||
| 1492 |
Tron Bull
1492
TRONBULL
|
$0.004930 | $0.193649 | 27-08-2024 |
304
|
-97.45% | 3,827.93% |
|
||
| 1493 |
Privasea AI
1493
PRAI
|
$0.022722 | $0.091282 | 14-05-2025 |
44
|
-75.11% | 301.74% |
|
||
| 1494 |
Rivalz Network
1494
RIZ
|
$0.004065 | $0.028231 | 21-02-2025 |
126
|
-85.60% | 594.44% |
|
||
| 1495 |
Darkpino
1495
DPINO
|
$0.004692 | $0.010969 | 20-04-2025 |
68
|
-57.22% | 133.77% |
|
||
| 1496 |
Openfabric AI
1496
OFN
|
$0.026579 | $0.893618 | 14-03-2024 |
470
|
-97.03% | 3,262.18% |
|
||
| 1497 |
Konnect
1497
KCT
|
$0.000646 | $0.180101 | 06-06-2022 |
1117
|
-99.64% | 27,794.31% |
|
||
| 1498 |
Jesus Coin
1498
JESUS
|
$0.00000003 | $0.00000054 | 02-12-2023 |
573
|
-94.44% | 1,700.17% |
|
||
| 1499 |
Atlas Navi
1499
NAVI
|
$0.028420 | $0.514244 | 21-03-2024 |
463
|
-94.47% | 1,709.46% |
|
||
| 1500 |
Wrapped Ampleforth
1500
WAMPL
|
$3.62 | $42.98 | 23-03-2024 |
461
|
-91.58% | 1,087.49% |
|
32.259 Devises surveillées - Page 30 of 646