Cap Marché $4.09T
0%
Volume 24h $462.93B
10.76%
BTC % 57.24%
-1.64%
ETH % 10.49%
3.52%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Hydranet
1451
HDN
|
$0.034453 | $0.175988 | 19-11-2023 |
607
|
-80.42% | 410.80% |
|
||
| 1452 |
GameGPT
1452
DUEL
|
$0.000741 | $0.032851 | 04-04-2024 |
470
|
-97.74% | 4,331.84% |
|
||
| 1453 |
AVINOC
1453
AVINOC
|
$0.015957 | $2.61 | 25-04-2023 |
815
|
-99.39% | 16,272.34% |
|
||
| 1454 |
YURU COIN
1454
YURU
|
$0.821479 | $0.788736 | 17-07-2025 |
1
|
4.15% | - |
|
||
| 1455 |
Bloktopia
1455
BLOK
|
$0.000250 | $0.177657 | 31-10-2021 |
1356
|
-99.86% | 70,852.25% |
|
||
| 1456 |
Thala
1456
THL
|
$0.126404 | $3.11 | 21-03-2024 |
484
|
-95.94% | 2,362.32% |
|
||
| 1457 |
PAWSWAP
1457
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
868
|
-94.04% | 1,577.56% |
|
||
| 1458 |
KONET
1458
KONET
|
$0.030619 | $0.408643 | 30-08-2024 |
322
|
-92.51% | 1,234.62% |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.085248 | $0.142148 | 04-07-2017 |
2936
|
-40.03% | 66.75% |
|
||
| 1460 |
Arianee Protocol
1460
ARIA20
|
$0.057285 | $17,605.52 | 19-01-2022 |
1276
|
-100.00% | 30,733,107.39% |
|
||
| 1461 |
Pain (paintoken.com)
1461
PAIN
|
$1.2294 | $9.32 | 27-02-2025 |
141
|
-86.80% | 657.84% |
|
||
| 1462 |
RAI Finance
1462
SOFI
|
$0.010258 | $0.568832 | 12-01-2022 |
1283
|
-98.20% | 5,445.47% |
|
||
| 1463 |
MSTR2100
1463
MSTR
|
$0.294498 | $3.40 | 08-11-2024 |
252
|
-91.33% | 1,053.44% |
|
||
| 1464 |
Bifrost (BNC)
1464
BNC
|
$0.129337 | $6.77 | 04-11-2021 |
1352
|
-98.09% | 5,132.29% |
|
||
| 1465 |
Wrapped VSG
1465
WVSG
|
$0.000731 | $0.001637 | 16-06-2025 |
32
|
-55.37% | 124.05% |
|
||
| 1466 |
Xavier: Renegade Angel
1466
XAVIER
|
$0.006040 | $0.016512 | 18-06-2025 |
30
|
-63.42% | 173.37% |
|
||
| 1467 |
ROA CORE
1467
ROA
|
$0.010546 | $4.09 | 18-03-2023 |
853
|
-99.74% | 38,670.70% |
|
||
| 1468 |
Jesus Coin
1468
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
594
|
-92.78% | 1,284.74% |
|
||
| 1469 |
GALAXIA
1469
GXA
|
$0.002395 | $0.021386 | 24-01-2023 |
906
|
-88.80% | 793.07% |
|
||
| 1470 |
Atlas Navi
1470
NAVI
|
$0.036903 | $0.514244 | 21-03-2024 |
484
|
-92.82% | 1,293.52% |
|
||
| 1471 |
Real Smurf Cat (ETH)
1471
ШАЙЛУШАЙ
|
$0.000063 | $0.000398 | 27-10-2023 |
630
|
-84.09% | 528.65% |
|
||
| 1472 |
Bombie
1472
BOMBIE1
|
$0.000653 | $0.003522 | 17-06-2025 |
31
|
-81.45% | 439.04% |
|
||
| 1473 |
Retard Finder Coin
1473
RFC
|
$0.006099 | $0.130960 | 14-04-2025 |
95
|
-95.34% | 2,047.30% |
|
||
| 1474 |
SwarmNode.ai
1474
SNAI
|
$0.006448 | $0.087354 | 08-01-2025 |
191
|
-92.62% | 1,254.74% |
|
||
| 1475 |
Shark Cat
1475
SC
|
$0.005850 | $0.240203 | 03-04-2024 |
471
|
-97.56% | 4,006.18% |
|
||
| 1476 |
Stride Staked TIA
1476
STTIA
|
$2.20 | $18.70 | 17-02-2024 |
517
|
-88.22% | 748.68% |
|
||
| 1477 |
XDAG
1477
XDAG
|
$0.004514 | $0.045962 | 04-04-2021 |
1566
|
-90.18% | 918.19% |
|
||
| 1478 |
DecideAI
1478
DCD
|
$0.011831 | $0.110251 | 10-09-2024 |
311
|
-89.27% | 831.91% |
|
||
| 1479 |
Dolan Duck
1479
DOLAN
|
$0.058752 | $0.883640 | 18-10-2024 |
273
|
-93.35% | 1,404.03% |
|
||
| 1480 |
Vertcoin
1480
VTC
|
$0.079531 | $10.53 | 06-12-2017 |
2781
|
-99.24% | 13,143.72% |
|
||
| 1481 |
XSwap
1481
XSWAP
|
$0.039271 | $0.200485 | 09-05-2024 |
435
|
-80.41% | 410.51% |
|
||
| 1482 |
BLOCKLORDS
1482
LRDS
|
$0.138955 | $2.57 | 24-07-2024 |
359
|
-94.59% | 1,746.98% |
|
||
| 1483 |
Alon
1483
ALON
|
$0.005734 | $0.062350 | 24-01-2025 |
175
|
-90.80% | 987.35% |
|
||
| 1484 |
DeFi
1484
DEFI
|
$0.003278 | $0.926933 | 31-01-2024 |
534
|
-99.65% | 28,180.29% |
|
||
| 1485 |
MCNCOIN
1485
MCN
|
$0.476721 | $7.63 | 29-12-2024 |
201
|
-93.75% | 1,500.47% |
|
||
| 1486 |
hi Dollar
1486
HI
|
$0.000092 | $1.58 | 08-12-2021 |
1318
|
-99.99% | 1,715,530.09% |
|
||
| 1487 |
XELIS
1487
XEL
|
$1.71 | $11.87 | 02-12-2024 |
228
|
-85.61% | 594.99% |
|
||
| 1488 |
Metahero
1488
MHERO
|
$0.001111 | $0.251850 | 03-12-2021 |
1323
|
-99.56% | 22,569.29% |
|
||
| 1489 |
NFT Worlds
1489
WRLD
|
$0.007929 | $0.620765 | 19-02-2022 |
1245
|
-98.72% | 7,729.36% |
|
||
| 1490 |
WHALE
1490
WHALE
|
$0.561211 | $61.77 | 16-11-2021 |
1340
|
-99.09% | 10,907.25% |
|
||
| 1491 |
KLEVA Protocol
1491
KLEVA
|
$0.081091 | $0.450233 | 18-01-2024 |
547
|
-81.99% | 455.22% |
|
||
| 1492 |
moonpig
1492
MOONPIG
|
$0.005570 | $0.120415 | 23-05-2025 |
56
|
-95.37% | 2,061.75% |
|
||
| 1493 |
BONDEX
1493
BDXN
|
$0.034764 | $0.109770 | 03-06-2025 |
45
|
-68.33% | 215.76% |
|
||
| 1494 |
Tectum
1494
TET
|
$0.608463 | $44.80 | 11-01-2024 |
554
|
-98.64% | 7,262.20% |
|
||
| 1495 |
CateCoin
1495
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1346
|
-99.19% | 12,293.41% |
|
||
| 1496 |
Grin
1496
GRIN
|
$0.056097 | $19.21 | 18-01-2019 |
2373
|
-99.71% | 34,144.74% |
|
||
| 1497 |
Galxe
1497
GAL
|
$0.737451 | $18.26 | 06-05-2022 |
1169
|
-95.96% | 2,375.63% |
|
||
| 1498 |
Electric Vehicle Zone
1498
EVZ
|
$0.002419 | $0.665806 | 06-04-2021 |
1564
|
-99.64% | 27,426.57% |
|
||
| 1499 |
zkLink
1499
ZKL
|
$0.017996 | $0.701291 | 22-07-2024 |
361
|
-97.43% | 3,796.93% |
|
||
| 1500 |
Velas
1500
VELAS
|
$0.001987 | $0.572026 | 04-11-2021 |
1352
|
-99.65% | 28,686.17% |
|
32.484 Devises surveillées - Page 30 of 650