Cap Marché $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dragonchain
1451
DRGN
|
$0.016425 | $5.27 | 09-01-2018 |
2867
|
-99.69% | 31,966.84% |
|
||
| 1452 |
ParagonsDAO
1452
PDT
|
$0.050287 | $0.520435 | 12-04-2024 |
582
|
-90.34% | 934.92% |
|
||
| 1453 |
Tanssi
1453
TANSSI
|
$0.019306 | $0.081104 | 10-07-2025 |
128
|
-76.20% | 320.09% |
|
||
| 1454 |
San Chan
1454
SAN
|
$0.006145 | $0.035828 | 03-02-2025 |
285
|
-82.85% | 483.06% |
|
||
| 1455 |
Beam
1455
BEAM
|
$0.039153 | $3.18 | 28-01-2019 |
2483
|
-98.77% | 8,029.61% |
|
||
| 1456 |
Purple Bitcoin
1456
PBTC
|
$0.304738 | $1.1478 | 19-06-2025 |
149
|
-73.45% | 276.65% |
|
||
| 1457 |
Smog
1457
SMOG
|
$0.007484 | $0.360125 | 08-03-2024 |
617
|
-97.92% | 4,711.86% |
|
||
| 1458 |
sETH2
1458
SETH2
|
$3,171.77 | $4,756.02 | 14-08-2025 |
93
|
-33.31% | 49.95% |
|
||
| 1459 |
Block
1459
BLOCKSTREETX1
|
$0.012741 | $0.270785 | 07-08-2025 |
100
|
-95.29% | 2,025.24% |
|
||
| 1460 |
ChessCoin
1460
CHESS
|
$0.039871 | $0.142148 | 04-07-2017 |
3056
|
-71.95% | 256.52% |
|
||
| 1461 |
Tectum
1461
TET
|
$0.591956 | $44.80 | 11-01-2024 |
674
|
-98.68% | 7,467.50% |
|
||
| 1462 |
TokenFi
1462
TOKEN
|
$0.005862 | $0.235467 | 26-03-2024 |
599
|
-97.51% | 3,917.07% |
|
||
| 1463 |
SentismAI
1463
SENTIS
|
$0.029730 | $0.044757 | 05-11-2025 |
10
|
-33.57% | 50.54% |
|
||
| 1464 |
Unisocks
1464
SOCKS
|
$19,287.34 | $923,827.83 | 16-11-2021 |
1460
|
-97.91% | 4,689.82% |
|
||
| 1465 |
Astra Nova
1465
RVV
|
$0.005599 | $0.026678 | 18-10-2025 |
28
|
-79.01% | 376.45% |
|
||
| 1466 |
0x0.ai: AI Smart Contract
1466
0X0
|
$0.006660 | $0.496349 | 12-03-2024 |
613
|
-98.66% | 7,352.47% |
|
||
| 1467 |
Prophex
1467
PPX
|
$0.083580 | $0.109066 | 13-11-2025 |
2
|
-23.37% | 30.49% |
|
||
| 1468 |
PUPS•WORLD•PEACE
1468
PUPS
|
$0.005956 | $0.399852 | 18-11-2024 |
362
|
-98.51% | 6,613.57% |
|
||
| 1469 |
Envion
1469
EVN
|
$0.045164 | $1.67 | 10-05-2022 |
1285
|
-97.29% | 3,595.84% |
|
||
| 1470 |
Wrapped Cardano
1470
WADA
|
$0.506356 | $1.88 | 20-05-2024 |
544
|
-73.03% | 270.85% |
|
||
| 1471 |
客服小何
1471
客服小何
|
$0.005707 | $0.069426 | 08-10-2025 |
38
|
-91.78% | 1,116.50% |
|
||
| 1472 |
Coinweb
1472
CWEB
|
$0.002380 | $0.211950 | 31-12-2021 |
1415
|
-98.88% | 8,804.11% |
|
||
| 1473 |
MEVerse
1473
MEV
|
$0.003312 | $0.031714 | 17-08-2022 |
1186
|
-89.56% | 857.61% |
|
||
| 1474 |
HackenAI
1474
HAI
|
$0.006806 | $0.470681 | 08-11-2021 |
1468
|
-98.55% | 6,816.02% |
|
||
| 1475 |
Ultiverse
1475
ULTI
|
$0.000801 | $0.144445 | 04-06-2024 |
529
|
-99.45% | 17,942.02% |
|
||
| 1476 |
Chrono.tech
1476
TIME
|
$7.96 | $550.73 | 11-01-2022 |
1404
|
-98.55% | 6,817.77% |
|
||
| 1477 |
Tenset
1477
10SET
|
$0.040442 | $6.68 | 30-05-2021 |
1630
|
-99.39% | 16,411.08% |
|
||
| 1478 |
Grape
1478
GRP
|
$1.2659 | $351.05 | 01-09-2023 |
806
|
-99.64% | 27,631.88% |
|
||
| 1479 |
HyperGPT
1479
HGPT
|
$0.006776 | $0.106935 | 29-03-2024 |
596
|
-93.66% | 1,478.25% |
|
||
| 1480 |
Laqira Protocol
1480
LQR
|
$0.063617 | $0.401973 | 05-12-2024 |
345
|
-84.17% | 531.86% |
|
||
| 1481 | $54.85 | $60.02 | 09-09-2025 |
67
|
-8.62% | 9.43% |
|
|||
| 1482 |
Skate
1482
SKATE
|
$0.026235 | $0.081052 | 09-06-2025 |
159
|
-67.63% | 208.95% |
|
||
| 1483 |
Multichain
1483
MULTI
|
$0.386168 | $38.62 | 14-01-2022 |
1401
|
-99.00% | 9,902.02% |
|
||
| 1484 |
Observer
1484
OBSR
|
$0.000881 | $0.063248 | 02-04-2021 |
1688
|
-98.61% | 7,076.60% |
|
||
| 1485 |
UniCrypt
1485
UNCX
|
$119.92 | $1,113.91 | 07-12-2021 |
1439
|
-89.23% | 828.90% |
|
||
| 1486 |
MOO DENG
1486
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
360
|
-96.54% | 2,790.51% |
|
||
| 1487 |
Avalaunch
1487
XAVA
|
$0.165324 | $20.20 | 03-12-2021 |
1443
|
-99.18% | 12,116.60% |
|
||
| 1488 |
Step Finance
1488
STEP
|
$0.024941 | $10.50 | 28-04-2021 |
1662
|
-99.76% | 42,006.82% |
|
||
| 1489 |
Kwenta
1489
KWENTA
|
$12.95 | $804.55 | 14-03-2023 |
977
|
-98.39% | 6,114.30% |
|
||
| 1490 |
Wrapped NCG
1490
WNCG
|
$0.010060 | $4.59 | 23-08-2021 |
1545
|
-99.78% | 45,546.19% |
|
||
| 1491 |
Octopus Network
1491
OCT
|
$0.055059 | $7.02 | 16-01-2022 |
1399
|
-99.22% | 12,656.45% |
|
||
| 1492 |
Balanced Dollars
1492
bnUSD
|
$0.922905 | $4.02 | 18-03-2024 |
607
|
-77.03% | 335.41% |
|
||
| 1493 |
ZClassic
1493
ZCL
|
$0.589897 | $248.73 | 07-01-2018 |
2869
|
-99.76% | 42,065.14% |
|
||
| 1494 |
Bytecoin
1494
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2748
|
-99.90% | 101,295.74% |
|
||
| 1495 |
WELF
1495
WELF
|
$0.438702 | $4.97 | 23-12-2024 |
327
|
-91.18% | 1,033.42% |
|
||
| 1496 |
Patriot
1496
PATRIOT
|
$0.000545 | $0.008266 | 12-01-2025 |
307
|
-93.41% | 1,417.18% |
|
||
| 1497 |
NetMind Token
1497
NMT
|
$0.161931 | $16.00 | 09-03-2024 |
616
|
-98.99% | 9,783.01% |
|
||
| 1498 |
NAV Coin
1498
NAV
|
$0.069221 | $5.53 | 07-01-2018 |
2869
|
-98.75% | 7,889.23% |
|
||
| 1499 |
Steem Dollars
1499
STEEMD
|
$0.550489 | $22.34 | 17-05-2017 |
3104
|
-97.54% | 3,958.43% |
|
||
| 1500 |
AstraAI
1500
ASTRA
|
$0.536969 | $4.75 | 13-03-2024 |
612
|
-88.69% | 783.97% |
|
33.670 Devises surveillées - Page 30 of 674