Cap Marché $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Balanced Dollars
1351
bnUSD
|
$0.9988 | $4.02 | 18-03-2024 |
688
|
-75.14% | 302.31% |
|
||
| 1352 |
MORI COIN
1352
MORI
|
$0.007408 | $0.197548 | 07-07-2025 |
212
|
-96.25% | 2,566.77% |
|
||
| 1353 |
ParagonsDAO
1353
PDT
|
$0.055328 | $0.520435 | 12-04-2024 |
663
|
-89.37% | 840.63% |
|
||
| 1354 |
BTSE
1354
BTSE
|
$1.3541 | $9.22 | 23-03-2022 |
1414
|
-85.31% | 580.52% |
|
||
| 1355 |
Propchain
1355
PROPC
|
$0.137434 | $5.27 | 28-03-2024 |
678
|
-97.39% | 3,731.74% |
|
||
| 1356 |
Milady Meme Coin
1356
LADYS
|
$0.0000000080 | $0.00000041 | 13-03-2024 |
693
|
-98.06% | 5,062.70% |
|
||
| 1357 |
QuantumCoin
1357
Q
|
$0.00000033 | $0.00000054 | 30-10-2025 |
97
|
-39.39% | 65.00% |
|
||
| 1358 |
Keyboard Cat
1358
KEYCAT
|
$0.000583 | $0.015906 | 18-11-2024 |
443
|
-96.33% | 2,627.53% |
|
||
| 1359 |
SigmaDotMoney
1359
SIGMA
|
$0.040092 | $0.051664 | 21-10-2025 |
106
|
-22.40% | 28.86% |
|
||
| 1360 |
dForce Token
1360
DF
|
$0.005813 | $1.1781 | 01-09-2020 |
1982
|
-99.51% | 20,168.22% |
|
||
| 1361 |
PRIZM
1361
PZM
|
$0.001329 | $2.89 | 30-08-2017 |
3080
|
-99.95% | 217,648.98% |
|
||
| 1362 |
Contentos
1362
COS
|
$0.001120 | $0.085274 | 08-07-2019 |
2403
|
-98.69% | 7,516.94% |
|
||
| 1363 |
Sui Name Service
1363
NS
|
$0.021580 | $4.51 | 14-11-2024 |
447
|
-99.52% | 20,821.54% |
|
||
| 1364 |
WHY
1364
WHY
|
$0.00000001 | $0.000018 | 06-01-2026 |
29
|
-99.93% | 139,086.63% |
|
||
| 1365 |
AC Milan Fan Token
1365
ACMFT
|
$0.446614 | $24.81 | 24-02-2021 |
1806
|
-98.20% | 5,455.47% |
|
||
| 1366 |
Fulcrom Finance
1366
FUL
|
$0.002694 | $0.039769 | 05-04-2023 |
1036
|
-93.23% | 1,376.26% |
|
||
| 1367 |
Aavegotchi GHST Token
1367
GHST
|
$0.108794 | $3.73 | 01-04-2024 |
674
|
-97.08% | 3,324.49% |
|
||
| 1368 |
GOLDAO
1368
GOLDAO
|
$0.007225 | $0.085959 | 24-11-2024 |
437
|
-91.59% | 1,089.66% |
|
||
| 1369 |
Ski Mask Dog
1369
SKI
|
$0.005761 | $0.343465 | 09-12-2024 |
422
|
-98.32% | 5,862.27% |
|
||
| 1370 |
Swell Network
1370
SWELL
|
$0.001289 | $0.067877 | 09-11-2024 |
452
|
-98.10% | 5,167.34% |
|
||
| 1371 |
GenesysGo Shadow
1371
SHDW
|
$0.033494 | $2.52 | 06-01-2022 |
1490
|
-98.67% | 7,411.52% |
|
||
| 1372 |
Creta World
1372
CRETA
|
$0.003847 | $2.38 | 31-05-2023 |
980
|
-99.84% | 61,822.98% |
|
||
| 1373 |
Build On BNB
1373
BOB
|
$0.00000001 | $0.00000014 | 03-06-2025 |
246
|
-90.39% | 941.08% |
|
||
| 1374 |
DXI / Dacxi
1374
DXI
|
$0.000614 | $0.067212 | 15-06-2021 |
1695
|
-99.09% | 10,846.07% |
|
||
| 1375 |
PumpBTC
1375
PUMP
|
$0.019382 | $0.311932 | 22-09-2025 |
135
|
-93.79% | 1,509.41% |
|
||
| 1376 |
SpaceN
1376
SN
|
$0.137144 | $4.72 | 05-12-2025 |
61
|
-97.10% | 3,342.76% |
|
||
| 1377 |
Kekius Maximus (kekiusmaximus.vip)
1377
KEKIUS
|
$0.005414 | $0.184449 | 03-01-2025 |
397
|
-97.06% | 3,306.79% |
|
||
| 1378 |
Vara Network
1378
VARA
|
$0.001106 | $0.187660 | 21-09-2023 |
867
|
-99.41% | 16,862.54% |
|
||
| 1379 |
dYdX (ethDYDX)
1379
ETHDYDX
|
$0.129914 | $27.78 | 30-09-2021 |
1588
|
-99.53% | 21,282.40% |
|
||
| 1380 |
Nobody Sausage
1380
NOBODY
|
$0.005768 | $0.093364 | 08-09-2025 |
149
|
-93.82% | 1,518.74% |
|
||
| 1381 |
SpaceChain
1381
APCC
|
$0.017459 | $0.467562 | 17-01-2018 |
2940
|
-96.27% | 2,578.13% |
|
||
| 1382 |
Pandacoin
1382
PND
|
$0.000165 | $0.477822 | 26-05-2021 |
1715
|
-99.97% | 289,636.46% |
|
||
| 1383 |
Izumi Finance
1383
IZI
|
$0.006803 | $0.199789 | 22-12-2021 |
1505
|
-96.60% | 2,836.86% |
|
||
| 1384 |
Vita Inu
1384
VINU
|
$0.0000000050 | $0.00000007 | 06-12-2024 |
425
|
-93.21% | 1,373.68% |
|
||
| 1385 |
Not Pixel
1385
PX
|
$0.027339 | $0.550455 | 22-01-2025 |
378
|
-95.03% | 1,913.45% |
|
||
| 1386 |
Games for a living
1386
GFAL
|
$0.001392 | $0.048194 | 03-12-2023 |
794
|
-97.11% | 3,361.34% |
|
||
| 1387 |
KGST
1387
KGST
|
$0.011391 | $0.012095 | 24-12-2025 |
42
|
-5.81% | 6.17% |
|
||
| 1388 |
Alltoscan
1388
ATS
|
$0.077817 | $2.39 | 20-04-2024 |
655
|
-96.75% | 2,975.62% |
|
||
| 1389 |
Covalent X Token
1389
CXT
|
$0.005300 | $0.167304 | 07-12-2024 |
424
|
-96.83% | 3,056.97% |
|
||
| 1390 |
VNX Swiss Franc
1390
VCHF
|
$1.2890 | $1.3170 | 27-01-2026 |
8
|
-2.13% | 2.18% |
|
||
| 1391 |
Clover Finance
1391
CLV
|
$0.004282 | $2.17 | 31-08-2021 |
1618
|
-99.80% | 50,524.82% |
|
||
| 1392 |
Metacade
1392
MCADE
|
$0.003231 | $0.046884 | 13-12-2024 |
418
|
-93.11% | 1,351.10% |
|
||
| 1393 |
Numbers Protocol
1393
NUM
|
$0.006017 | $2.54 | 28-11-2021 |
1529
|
-99.76% | 42,162.90% |
|
||
| 1394 |
Lift Dollar
1394
USDL
|
$0.9997 | $1.0095 | 05-10-2025 |
122
|
-0.97% | 0.98% |
|
||
| 1395 |
Camino Network
1395
CAM
|
$0.015947 | $0.162432 | 29-01-2025 |
371
|
-90.18% | 918.61% |
|
||
| 1396 |
Coinbase Wrapped ADA
1396
CBADA
|
$0.296908 | $0.9969 | 14-08-2025 |
174
|
-70.22% | 235.75% |
|
||
| 1397 |
Aria Protocol
1397
ARIAIP
|
$0.015551 | $0.161712 | 08-11-2025 |
88
|
-90.38% | 939.91% |
|
||
| 1398 |
LUKSO
1398
LYXE
|
$0.328825 | $97.05 | 16-11-2021 |
1541
|
-99.66% | 29,414.16% |
|
||
| 1399 |
Acala Token
1399
ACA
|
$0.004411 | $2.13 | 02-04-2022 |
1404
|
-99.79% | 48,234.37% |
|
||
| 1400 |
OVERTAKE
1400
TAKE
|
$0.024863 | $0.485247 | 29-12-2025 |
37
|
-94.88% | 1,851.65% |
|
34.192 Devises surveillées - Page 28 of 684