Cap Marché $3.47T
-4.4%
Volume 24h $200.08B
-11.82%
BTC % 61.28%
3.32%
ETH % 8.51%
2.35%
Monnaies
32.254
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Verified USD
1351
USDV
|
$0.401447 | $1.0088 | 25-08-2024 |
306
|
-60.20% | 151.28% |
|
||
| 1352 |
Crown
1352
CRW
|
$0.004220 | $5.59 | 09-01-2018 |
2726
|
-99.92% | 132,291.96% |
|
||
| 1353 |
Hydranet
1353
HDN
|
$0.037734 | $0.175988 | 19-11-2023 |
586
|
-78.56% | 366.39% |
|
||
| 1354 |
Vertex Protocol
1354
VRTX
|
$0.013234 | $0.530586 | 28-11-2023 |
577
|
-97.51% | 3,909.26% |
|
||
| 1355 |
BitKan
1355
KAN
|
$0.000696 | $0.011531 | 09-05-2021 |
1510
|
-93.96% | 1,556.62% |
|
||
| 1356 |
Atletico De Madrid Fan Token
1356
ATM
|
$1.0008 | $61.12 | 16-05-2021 |
1503
|
-98.36% | 6,006.57% |
|
||
| 1357 |
FEED EVERY GORILLA
1357
FEG
|
$0.000080 | $0.000509 | 07-11-2024 |
232
|
-84.20% | 533.09% |
|
||
| 1358 |
Singularity Finance
1358
SFI
|
$0.042441 | $0.132713 | 14-02-2025 |
133
|
-68.02% | 212.70% |
|
||
| 1359 |
Phantasma
1359
SOUL
|
$0.048675 | $3.97 | 01-12-2021 |
1304
|
-98.77% | 8,050.25% |
|
||
| 1360 |
Smog
1360
SMOG
|
$0.008593 | $0.360125 | 08-03-2024 |
476
|
-97.61% | 4,090.78% |
|
||
| 1361 |
Brett
1361
BRETT
|
$0.096474 | $0.631449 | 27-09-2024 |
273
|
-84.72% | 554.53% |
|
||
| 1362 |
Capricoin
1362
CPC
|
$0.029270 | $3.54 | 28-01-2016 |
3438
|
-99.17% | 11,980.13% |
|
||
| 1363 |
Dimitra Token
1363
DMTR
|
$0.013711 | $6.61 | 16-11-2021 |
1319
|
-99.79% | 48,076.36% |
|
||
| 1364 |
NUMINE
1364
NUMI
|
$0.065361 | $0.071818 | 23-04-2025 |
65
|
-8.99% | 9.88% |
|
||
| 1365 |
iMe Lab
1365
LIME
|
$0.008812 | $0.402284 | 16-11-2021 |
1319
|
-97.81% | 4,465.24% |
|
||
| 1366 |
Helium IOT
1366
IOT
|
$0.000330 | $0.003927 | 25-04-2023 |
794
|
-91.60% | 1,089.89% |
|
||
| 1367 |
LocalCoinSwap
1367
LCS
|
$0.137469 | $0.238711 | 13-08-2018 |
2510
|
-42.41% | 73.65% |
|
||
| 1368 |
Hive AI
1368
BUZZ
|
$0.006682 | $0.182098 | 22-01-2025 |
156
|
-96.33% | 2,625.03% |
|
||
| 1369 |
Hathor
1369
HTR
|
$0.014191 | $2.48 | 21-11-2021 |
1314
|
-99.43% | 17,358.39% |
|
||
| 1370 |
Pallapay
1370
PALLA
|
$0.008730 | $0.094202 | 05-09-2021 |
1391
|
-90.73% | 979.08% |
|
||
| 1371 |
Wrapped Cardano
1371
WADA
|
$0.556266 | $1.88 | 20-05-2024 |
403
|
-70.38% | 237.57% |
|
||
| 1372 |
CryptoAutos
1372
AUTOS
|
$0.013177 | $0.072321 | 06-01-2025 |
172
|
-81.78% | 448.83% |
|
||
| 1373 |
ChainSwap
1373
CSWAP
|
$0.007018 | $0.219226 | 03-04-2024 |
450
|
-96.80% | 3,023.55% |
|
||
| 1374 |
Skate
1374
SKATE
|
$0.042737 | $0.081052 | 09-06-2025 |
18
|
-47.27% | 89.65% |
|
||
| 1375 |
Reploy
1375
RAI
|
$0.635389 | $13.61 | 05-01-2025 |
173
|
-95.33% | 2,042.70% |
|
||
| 1376 |
Bloktopia
1376
BLOK
|
$0.000259 | $0.177657 | 31-10-2021 |
1335
|
-99.85% | 68,507.34% |
|
||
| 1377 |
TRAC
1377
TRAC
|
$0.300318 | $7.82 | 19-12-2023 |
556
|
-96.16% | 2,505.46% |
|
||
| 1378 |
Vameon
1378
VON
|
$0.000026 | $0.000873 | 02-03-2025 |
117
|
-97.06% | 3,305.75% |
|
||
| 1379 |
Emirex Token
1379
EMRX
|
$0.235043 | $2.39 | 26-05-2020 |
1858
|
-90.15% | 915.31% |
|
||
| 1380 |
SmartKey
1380
SKEY
|
$0.014572 | $0.553550 | 19-03-2021 |
1561
|
-97.37% | 3,698.83% |
|
||
| 1381 |
FANC
1381
FANC
|
$0.004850 | $4.40 | 19-07-2022 |
1074
|
-99.89% | 90,608.15% |
|
||
| 1382 |
San Chan
1382
SAN
|
$0.006735 | $0.035828 | 03-02-2025 |
144
|
-81.20% | 431.98% |
|
||
| 1383 |
Smoking Chicken Fish
1383
SCF
|
$0.006399 | $0.145374 | 14-10-2024 |
256
|
-95.60% | 2,171.78% |
|
||
| 1384 |
AgriDex
1384
AGRI
|
$0.030321 | $0.172754 | 13-12-2024 |
196
|
-82.45% | 469.76% |
|
||
| 1385 |
Cook Protocol
1385
COOK
|
$0.007200 | $0.330197 | 01-04-2021 |
1548
|
-97.82% | 4,486.37% |
|
||
| 1386 |
StablR USD
1386
USDR
|
$0.9991 | $1.0209 | 20-02-2025 |
127
|
-2.13% | 2.18% |
|
||
| 1387 |
PAWSWAP
1387
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
847
|
-94.04% | 1,577.56% |
|
||
| 1388 |
just buy $1 worth of this coin
1388
$1
|
$0.006189 | $0.067113 | 19-01-2025 |
159
|
-90.78% | 984.39% |
|
||
| 1389 |
Nestree
1389
EGG
|
$0.002061 | $1.60 | 18-03-2021 |
1562
|
-99.87% | 77,402.02% |
|
||
| 1390 |
Stride Staked Atom
1390
STATOM
|
$6.26 | $18.44 | 07-03-2024 |
477
|
-66.05% | 194.59% |
|
||
| 1391 |
Sabai Ecoverse
1391
SABAI
|
$0.011817 | $0.072724 | 20-07-2024 |
342
|
-83.75% | 515.43% |
|
||
| 1392 | $0.760720 | $9.15 | 18-11-2022 |
952
|
-91.68% | 1,102.19% |
|
|||
| 1393 |
AC Milan Fan Token
1393
ACMFT
|
$0.753594 | $24.81 | 24-02-2021 |
1584
|
-96.96% | 3,192.42% |
|
||
| 1394 |
HUSD
1394
HUSD
|
$0.027645 | $1.0838 | 12-03-2020 |
1933
|
-97.45% | 3,820.48% |
|
||
| 1395 |
Machine Xchange Coin
1395
MXC
|
$0.002067 | $0.134609 | 19-01-2022 |
1255
|
-98.46% | 6,413.53% |
|
||
| 1396 |
Nexa
1396
NEXA
|
$0.00000104 | $0.000042 | 02-04-2023 |
817
|
-97.52% | 3,937.85% |
|
||
| 1397 |
Sensay
1397
SNSY
|
$0.001169 | $0.011945 | 12-12-2024 |
197
|
-90.21% | 921.91% |
|
||
| 1398 |
Zenrock
1398
ROCK
|
$0.048104 | $0.103812 | 21-06-2025 |
6
|
-53.66% | 115.81% |
|
||
| 1399 |
Bad Idea AI
1399
BAD
|
$0.0000000090 | $0.00000019 | 13-08-2023 |
684
|
-95.37% | 2,061.24% |
|
||
| 1400 |
Dero
1400
DERO
|
$0.422365 | $27.28 | 10-10-2021 |
1356
|
-98.45% | 6,358.68% |
|
32.254 Devises surveillées - Page 28 of 646