Cap Marché $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Aragon
1351
ANT
|
$0.215283 | $14.79 | 06-04-2021 |
1619
|
-98.54% | 6,769.61% |
|
||
| 1352 |
LumiWave / ONBUFF
1352
LWA
|
$0.012024 | $0.480302 | 10-11-2021 |
1401
|
-97.50% | 3,894.60% |
|
||
| 1353 |
Octopus Network
1353
OCT
|
$0.092406 | $7.02 | 16-01-2022 |
1334
|
-98.68% | 7,500.76% |
|
||
| 1354 |
Santiment Network Token
1354
SAN
|
$0.146860 | $8.14 | 05-01-2018 |
2806
|
-98.20% | 5,443.97% |
|
||
| 1355 |
Peercoin
1355
PPC
|
$0.310056 | $13.66 | 08-10-2021 |
1434
|
-97.73% | 4,305.37% |
|
||
| 1356 |
Allo
1356
RWA
|
$0.005103 | $0.017810 | 24-05-2025 |
110
|
-71.35% | 249.03% |
|
||
| 1357 |
Dione Protocol
1357
DIONE
|
$0.000794 | $0.018867 | 10-04-2024 |
519
|
-95.79% | 2,276.08% |
|
||
| 1358 |
bemo staked TON
1358
STTON
|
$3.42 | $11.36 | 15-05-2024 |
484
|
-69.94% | 232.71% |
|
||
| 1359 |
LABUBU SOL
1359
LABUBU
|
$0.009084 | $0.068811 | 30-05-2025 |
104
|
-86.80% | 657.50% |
|
||
| 1360 |
AC Milan Fan Token
1360
ACMFT
|
$0.926759 | $24.81 | 24-02-2021 |
1660
|
-96.26% | 2,577.23% |
|
||
| 1361 |
GME
1361
GME
|
$0.001315 | $0.028129 | 07-06-2024 |
461
|
-95.33% | 2,039.65% |
|
||
| 1362 |
Observer
1362
OBSR
|
$0.001458 | $0.063248 | 02-04-2021 |
1623
|
-97.69% | 4,237.89% |
|
||
| 1363 |
Ethervista
1363
VISTA
|
$9.54 | $73.55 | 02-11-2024 |
313
|
-87.03% | 670.76% |
|
||
| 1364 |
Wrapped XDC
1364
WXDC
|
$0.073796 | $0.103300 | 20-07-2025 |
53
|
-28.56% | 39.98% |
|
||
| 1365 |
Atletico De Madrid Fan Token
1365
ATM
|
$1.2718 | $61.12 | 16-05-2021 |
1579
|
-97.92% | 4,705.36% |
|
||
| 1366 |
SwarmNode.ai
1366
SNAI
|
$0.008940 | $0.087354 | 08-01-2025 |
246
|
-89.77% | 877.06% |
|
||
| 1367 |
bitsCrunch
1367
BCUT
|
$0.015472 | $0.531297 | 14-03-2024 |
546
|
-97.09% | 3,333.94% |
|
||
| 1368 |
UniCrypt
1368
UNCX
|
$190.54 | $1,113.91 | 07-12-2021 |
1374
|
-82.89% | 484.60% |
|
||
| 1369 |
TRUF.Network
1369
TRUF
|
$0.022773 | $0.051354 | 12-05-2025 |
122
|
-55.66% | 125.51% |
|
||
| 1370 |
Matchain
1370
MAT
|
$1.0020 | $2.89 | 19-06-2025 |
84
|
-65.36% | 188.65% |
|
||
| 1371 |
Aurory
1371
AURY
|
$0.117096 | $23.32 | 07-11-2021 |
1404
|
-99.50% | 19,811.19% |
|
||
| 1372 |
BasedAI
1372
BASEDAI
|
$0.254081 | $10.67 | 12-04-2024 |
517
|
-97.62% | 4,098.79% |
|
||
| 1373 |
XSwap
1373
XSWAP
|
$0.034868 | $0.200485 | 09-05-2024 |
490
|
-82.61% | 474.99% |
|
||
| 1374 |
WUFFI
1374
WUF
|
$0.00000010 | $0.00000166 | 21-07-2024 |
417
|
-93.74% | 1,496.69% |
|
||
| 1375 |
Abelian
1375
ABEL
|
$0.081883 | $1.4819 | 12-01-2024 |
608
|
-94.47% | 1,709.84% |
|
||
| 1376 |
StreamerCoin
1376
STREAMER
|
$0.008612 | $0.012906 | 10-09-2025 |
1
|
-33.28% | 49.87% |
|
||
| 1377 |
Trustswap
1377
SWAP
|
$0.085576 | $5.02 | 16-04-2021 |
1609
|
-98.30% | 5,768.96% |
|
||
| 1378 |
Ribbon Finance
1378
RBN
|
$0.099139 | $4.80 | 08-10-2021 |
1434
|
-97.94% | 4,743.41% |
|
||
| 1379 |
LETSTOP
1379
STOP
|
$0.140399 | $0.424318 | 18-11-2024 |
297
|
-66.91% | 202.22% |
|
||
| 1380 |
Wrapped NCG
1380
WNCG
|
$0.015822 | $4.59 | 23-08-2021 |
1480
|
-99.66% | 28,923.86% |
|
||
| 1381 |
SwissCheese
1381
SWCH
|
$0.194447 | $0.9974 | 08-12-2023 |
643
|
-80.51% | 412.95% |
|
||
| 1382 | $90.79 | $90.50 | 10-09-2025 |
1
|
0.32% | - |
|
|||
| 1383 |
MonaCoin
1383
MONA
|
$0.129078 | $20.23 | 06-12-2017 |
2836
|
-99.36% | 15,575.72% |
|
||
| 1384 |
Wrapped OKB
1384
WOKB
|
$194.11 | $246.98 | 22-08-2025 |
20
|
-21.40% | 27.23% |
|
||
| 1385 |
iMe Lab
1385
LIME
|
$0.011171 | $0.402284 | 16-11-2021 |
1395
|
-97.22% | 3,501.06% |
|
||
| 1386 |
VaderAI by Virtuals
1386
VADER
|
$0.008454 | $0.157008 | 02-01-2025 |
252
|
-94.62% | 1,757.09% |
|
||
| 1387 |
AllianceBlock Nexera
1387
NXRA
|
$0.008024 | $0.284553 | 26-03-2024 |
534
|
-97.18% | 3,446.29% |
|
||
| 1388 |
TRAC
1388
TRAC
|
$0.400317 | $7.82 | 19-12-2023 |
632
|
-94.88% | 1,854.62% |
|
||
| 1389 |
Helium IOT
1389
IOT
|
$0.000413 | $0.003927 | 25-04-2023 |
870
|
-89.48% | 850.39% |
|
||
| 1390 |
Tenset
1390
10SET
|
$0.059868 | $6.68 | 30-05-2021 |
1565
|
-99.10% | 11,053.52% |
|
||
| 1391 |
Grok
1391
GROK
|
$0.001321 | $0.029547 | 28-11-2023 |
653
|
-95.53% | 2,137.28% |
|
||
| 1392 |
Steem Dollars
1392
STEEMD
|
$0.848979 | $22.34 | 17-05-2017 |
3039
|
-96.20% | 2,531.54% |
|
||
| 1393 |
Kasta
1393
KASTA
|
$0.010892 | $1.0835 | 13-01-2022 |
1337
|
-98.99% | 9,847.12% |
|
||
| 1394 |
Velvet
1394
VELVET
|
$0.093048 | $0.114566 | 10-09-2025 |
1
|
-18.78% | 23.13% |
|
||
| 1395 |
SIDUS / SIDUS Heroes
1395
SIDUS
|
$0.000558 | $0.193299 | 01-01-2022 |
1349
|
-99.71% | 34,566.99% |
|
||
| 1396 | $0.929175 | $9.15 | 18-11-2022 |
1028
|
-89.84% | 884.24% |
|
|||
| 1397 |
catwifmask
1397
MASK
|
$0.008266 | $0.020408 | 12-06-2025 |
91
|
-59.50% | 146.90% |
|
||
| 1398 |
Agent Virtual Machine
1398
AVM
|
$0.155153 | $0.366754 | 19-08-2025 |
23
|
-57.70% | 136.38% |
|
||
| 1399 |
Synternet / NOIA Network / Syntropy
1399
SYNT
|
$0.012575 | $0.885793 | 21-04-2021 |
1604
|
-98.58% | 6,944.31% |
|
||
| 1400 |
DAOBase
1400
DAOBASE1
|
$0.065931 | $0.056763 | 10-09-2025 |
1
|
16.15% | - |
|
33.120 Devises surveillées - Page 28 of 663