Cap Marché $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Measurable Data Token
1351
MDT
|
$0.008205 | $0.858288 | 10-01-2018 |
3008
|
-99.04% | 10,361.00% |
|
||
| 1352 |
Bytecoin
1352
BCN
|
$0.000030 | $0.030134 | 08-05-2018 |
2890
|
-99.90% | 100,108.84% |
|
||
| 1353 |
SLIMEX
1353
SLX
|
$0.003192 | $0.021371 | 08-10-2025 |
180
|
-85.06% | 569.44% |
|
||
| 1354 |
Polkastarter
1354
POLS
|
$0.055689 | $7.51 | 16-02-2021 |
1875
|
-99.26% | 13,382.64% |
|
||
| 1355 |
Openverse Network
1355
BTG
|
$2.90 | $18.75 | 24-10-2025 |
164
|
-84.51% | 545.65% |
|
||
| 1356 |
RSS3
1356
RSS3
|
$0.006038 | $0.725280 | 15-02-2022 |
1511
|
-99.17% | 11,912.32% |
|
||
| 1357 |
MAGIC•INTERNET•MONEY (Bitcoin)
1357
MIM
|
$0.000260 | $0.005016 | 07-08-2025 |
242
|
-94.82% | 1,831.54% |
|
||
| 1358 |
SpaceChain
1358
APCC
|
$0.017679 | $0.467562 | 17-01-2018 |
3001
|
-96.22% | 2,544.68% |
|
||
| 1359 |
Diamond
1359
DMD
|
$1.4311 | $42.40 | 02-01-2018 |
3016
|
-96.62% | 2,862.69% |
|
||
| 1360 |
Trustswap
1360
SWAP
|
$0.053860 | $5.02 | 16-04-2021 |
1816
|
-98.93% | 9,224.97% |
|
||
| 1361 |
GAIB
1361
GAIB
|
$0.026277 | $0.212184 | 19-11-2025 |
138
|
-87.62% | 707.50% |
|
||
| 1362 |
AC Milan Fan Token
1362
ACMFT
|
$0.407714 | $24.81 | 24-02-2021 |
1867
|
-98.36% | 5,985.51% |
|
||
| 1363 |
Aleph.im
1363
ALEPH
|
$0.021575 | $0.869213 | 20-01-2022 |
1537
|
-97.52% | 3,928.75% |
|
||
| 1364 |
Orbiter Finance
1364
OBT
|
$0.001026 | $0.032263 | 14-03-2025 |
388
|
-96.82% | 3,045.55% |
|
||
| 1365 |
FIO Protocol
1365
FIO
|
$0.006286 | $0.569140 | 06-04-2021 |
1826
|
-98.90% | 8,954.15% |
|
||
| 1366 |
Swell Network
1366
SWELL
|
$0.001190 | $0.067877 | 09-11-2024 |
513
|
-98.25% | 5,604.25% |
|
||
| 1367 |
GameStop
1367
GME
|
$0.000013 | $0.000412 | 12-12-2024 |
480
|
-96.89% | 3,111.22% |
|
||
| 1368 |
CloakCoin
1368
CLOAK
|
$0.860050 | $35.99 | 29-12-2017 |
3020
|
-97.61% | 4,085.02% |
|
||
| 1369 |
Hydranet
1369
HDN
|
$0.028159 | $0.175988 | 19-11-2023 |
869
|
-84.00% | 524.99% |
|
||
| 1370 |
Sui Name Service
1370
NS
|
$0.018510 | $4.51 | 14-11-2024 |
508
|
-99.59% | 24,291.87% |
|
||
| 1371 |
375ai
1371
EAT
|
$0.024571 | $0.075957 | 11-11-2025 |
146
|
-67.65% | 209.13% |
|
||
| 1372 |
GenesysGo Shadow
1372
SHDW
|
$0.030804 | $2.52 | 06-01-2022 |
1551
|
-98.78% | 8,067.35% |
|
||
| 1373 |
雪球
1373
雪球
|
$0.008870 | $0.081612 | 16-01-2026 |
80
|
-89.13% | 820.14% |
|
||
| 1374 |
DeBox
1374
BOX
|
$0.010153 | $0.071882 | 21-10-2024 |
532
|
-85.88% | 608.02% |
|
||
| 1375 |
Major
1375
MAJOR
|
$0.061706 | $1.4329 | 27-11-2024 |
495
|
-95.69% | 2,222.10% |
|
||
| 1376 |
Yee Token
1376
YEE
|
$0.005132 | $0.030118 | 05-01-2026 |
91
|
-82.96% | 486.88% |
|
||
| 1377 |
MECCA
1377
MEA
|
$0.003165 | $0.028804 | 18-08-2025 |
231
|
-89.01% | 810.04% |
|
||
| 1378 |
Camp Network
1378
CAMP
|
$0.002436 | $0.145992 | 29-08-2025 |
220
|
-98.33% | 5,893.14% |
|
||
| 1379 |
Zerogoki
1379
REI
|
$0.005398 | $7.23 | 24-07-2021 |
1717
|
-99.93% | 133,913.61% |
|
||
| 1380 |
Crown
1380
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3009
|
-99.96% | 236,739.20% |
|
||
| 1381 |
Sentinel
1381
SENT
|
$0.000149 | $0.050656 | 20-09-2021 |
1659
|
-99.71% | 33,802.42% |
|
||
| 1382 |
VNX Swiss Franc
1382
VCHF
|
$1.2487 | $1.3170 | 27-01-2026 |
69
|
-5.19% | 5.47% |
|
||
| 1383 |
0x0.ai: AI Smart Contract
1383
0X0
|
$0.005837 | $0.496349 | 12-03-2024 |
755
|
-98.82% | 8,404.15% |
|
||
| 1384 |
Wrapped LUNA Classic
1384
WLUNC
|
$0.000020 | $263.98 | 16-11-2021 |
1602
|
-100.00% | 1,316,325,987.74% |
|
||
| 1385 |
GamerCoin
1385
GHX
|
$0.007764 | $0.867245 | 16-04-2021 |
1816
|
-99.10% | 11,070.69% |
|
||
| 1386 |
ChessCoin
1386
CHESS
|
$0.075887 | $0.142148 | 04-07-2017 |
3198
|
-46.61% | 87.31% |
|
||
| 1387 |
Vameon
1387
VON
|
$0.000010 | $0.000873 | 02-03-2025 |
400
|
-98.85% | 8,578.81% |
|
||
| 1388 |
Ancient8
1388
A8
|
$0.009968 | $0.486883 | 19-12-2024 |
473
|
-97.95% | 4,784.35% |
|
||
| 1389 |
XBorg
1389
XBG
|
$0.021063 | $0.408261 | 15-12-2024 |
477
|
-94.84% | 1,838.29% |
|
||
| 1390 |
inSure
1390
ISURE
|
$0.000187 | $0.106257 | 10-01-2020 |
2278
|
-99.82% | 56,664.38% |
|
||
| 1391 |
Avalon Labs (AVL)
1391
AVL
|
$0.031015 | $1.0120 | 12-02-2025 |
418
|
-96.94% | 3,163.03% |
|
||
| 1392 |
Dragonchain
1392
DRGN
|
$0.013488 | $5.27 | 09-01-2018 |
3009
|
-99.74% | 38,949.32% |
|
||
| 1393 |
FOX Token
1393
FOXTKN
|
$0.006456 | $5.13 | 16-11-2021 |
1602
|
-99.87% | 79,433.66% |
|
||
| 1394 |
PumpBTC
1394
PUMP
|
$0.017462 | $0.311932 | 22-09-2025 |
196
|
-94.40% | 1,686.32% |
|
||
| 1395 |
Liqwid Finance
1395
LQ
|
$0.246916 | $125.70 | 12-04-2022 |
1455
|
-99.80% | 50,807.64% |
|
||
| 1396 |
SpaceN
1396
SN
|
$0.124156 | $4.72 | 05-12-2025 |
122
|
-97.37% | 3,702.91% |
|
||
| 1397 |
Afreum
1397
AFR
|
$0.001124 | $0.002779 | 24-08-2025 |
225
|
-59.54% | 147.18% |
|
||
| 1398 |
Stonks
1398
STNK
|
$8.52 | $340.46 | 04-12-2024 |
488
|
-97.50% | 3,895.99% |
|
||
| 1399 |
Fellaz
1399
FLZ
|
$0.010501 | $5.97 | 29-05-2024 |
677
|
-99.82% | 56,785.55% |
|
||
| 1400 |
AIVille
1400
AGT
|
$0.001781 | $0.007773 | 29-09-2025 |
189
|
-77.08% | 336.38% |
|
34.457 Devises surveillées - Page 28 of 690