Cap Marché $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
PINGPONG
1351
PINGPONG
|
$0.022855 | $0.156037 | 09-10-2025 |
57
|
-85.35% | 582.72% |
|
||
| 1352 |
Indigo Protocol
1352
INDY
|
$0.409947 | $4.45 | 14-07-2023 |
875
|
-90.78% | 984.40% |
|
||
| 1353 |
Verified USD
1353
USDV
|
$0.382098 | $1.0088 | 25-08-2024 |
467
|
-62.12% | 164.00% |
|
||
| 1354 |
Covalent X Token
1354
CXT
|
$0.006632 | $0.167304 | 07-12-2024 |
363
|
-96.04% | 2,422.63% |
|
||
| 1355 |
Moby
1355
MOBY
|
$0.006532 | $0.048873 | 24-07-2025 |
134
|
-86.64% | 648.23% |
|
||
| 1356 |
PRIZM
1356
PZM
|
$0.001495 | $2.89 | 30-08-2017 |
3019
|
-99.95% | 193,481.71% |
|
||
| 1357 |
Games for a living
1357
GFAL
|
$0.001797 | $0.048194 | 03-12-2023 |
733
|
-96.27% | 2,581.45% |
|
||
| 1358 |
BORGY
1358
BORGY
|
$0.000084 | $0.000337 | 01-10-2025 |
65
|
-75.11% | 301.84% |
|
||
| 1359 |
Pipe Network
1359
PIPE
|
$0.065111 | $0.282206 | 08-10-2025 |
58
|
-76.93% | 333.43% |
|
||
| 1360 |
Wexo
1360
WEXO
|
$0.022190 | $3.58 | 15-06-2024 |
538
|
-99.38% | 16,040.22% |
|
||
| 1361 |
Pallapay
1361
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1552
|
-90.75% | 981.47% |
|
||
| 1362 |
Koma Inu
1362
KOMA
|
$0.012315 | $0.184587 | 25-12-2024 |
345
|
-93.33% | 1,398.86% |
|
||
| 1363 |
ARAI
1363
AA
|
$0.045034 | $0.194903 | 16-09-2025 |
80
|
-76.89% | 332.79% |
|
||
| 1364 |
MON Protocol
1364
MON
|
$0.010787 | $0.548380 | 27-05-2024 |
557
|
-98.03% | 4,983.59% |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234953 | $2.39 | 26-05-2020 |
2019
|
-90.15% | 915.70% |
|
||
| 1366 |
CoinMarketCap 20 Index DTF
1366
CMC20
|
$186.24 | $202.45 | 17-11-2025 |
18
|
-8.00% | 8.70% |
|
||
| 1367 |
Shido Network
1367
SHIDO
|
$0.000336 | $0.000766 | 17-01-2025 |
322
|
-56.17% | 128.17% |
|
||
| 1368 |
REI Network
1368
REI
|
$0.006688 | $0.338362 | 28-03-2024 |
617
|
-98.02% | 4,959.39% |
|
||
| 1369 |
Zerogoki
1369
REI
|
$0.006684 | $7.23 | 24-07-2021 |
1595
|
-99.91% | 108,139.11% |
|
||
| 1370 |
AC Milan Fan Token
1370
ACMFT
|
$0.545863 | $24.81 | 24-02-2021 |
1745
|
-97.80% | 4,445.37% |
|
||
| 1371 |
SPECTRE AI
1371
SPECTRE
|
$0.634656 | $7.07 | 19-08-2025 |
108
|
-91.02% | 1,013.79% |
|
||
| 1372 |
ParagonsDAO
1372
PDT
|
$0.059244 | $0.520435 | 12-04-2024 |
602
|
-88.62% | 778.46% |
|
||
| 1373 |
Shping Coin
1373
SHPING
|
$0.002770 | $0.098838 | 20-01-2022 |
1415
|
-97.20% | 3,468.09% |
|
||
| 1374 |
BitKan
1374
KAN
|
$0.000653 | $0.011531 | 09-05-2021 |
1671
|
-94.34% | 1,666.40% |
|
||
| 1375 |
Hathor
1375
HTR
|
$0.012587 | $2.48 | 21-11-2021 |
1475
|
-99.49% | 19,582.97% |
|
||
| 1376 |
客服小何
1376
客服小何
|
$0.006295 | $0.069426 | 08-10-2025 |
58
|
-90.93% | 1,002.86% |
|
||
| 1377 |
StakeWise
1377
SWISE
|
$0.008221 | $0.368907 | 27-10-2021 |
1500
|
-97.77% | 4,387.53% |
|
||
| 1378 |
LOFI
1378
LOFI
|
$0.006287 | $0.233373 | 15-12-2024 |
355
|
-97.31% | 3,611.77% |
|
||
| 1379 |
Best Fintech Investment Coin
1379
BFIC
|
$0.592322 | $44.52 | 15-05-2022 |
1300
|
-98.67% | 7,416.27% |
|
||
| 1380 |
GOAT Network
1380
GOATED
|
$0.059722 | $0.164198 | 27-10-2025 |
39
|
-63.63% | 174.94% |
|
||
| 1381 |
Saros
1381
SAROS
|
$0.003684 | $0.419756 | 21-09-2025 |
75
|
-99.12% | 11,293.22% |
|
||
| 1382 |
Coinweb
1382
CWEB
|
$0.002581 | $0.211950 | 31-12-2021 |
1435
|
-98.78% | 8,111.37% |
|
||
| 1383 |
Joe coin
1383
JOE
|
$0.006217 | $1,110.68 | 25-04-2025 |
224
|
-100.00% | 17,866,447.43% |
|
||
| 1384 |
Epic Cash
1384
EPIC
|
$0.359342 | $6.76 | 11-12-2021 |
1455
|
-94.69% | 1,782.47% |
|
||
| 1385 |
Stake DAO
1385
STKDAO
|
$0.258878 | $16.63 | 04-02-2021 |
1765
|
-98.44% | 6,322.13% |
|
||
| 1386 |
Counterparty
1386
XCP
|
$2.38 | $103.20 | 11-01-2018 |
2885
|
-97.69% | 4,230.51% |
|
||
| 1387 |
XSwap
1387
XSWAP
|
$0.020686 | $0.200485 | 09-05-2024 |
575
|
-89.68% | 869.18% |
|
||
| 1388 |
Mayflower AI
1388
MAY
|
$0.018417 | $0.084019 | 19-06-2025 |
169
|
-78.08% | 356.19% |
|
||
| 1389 |
Phoenix
1389
PHNIX
|
$0.000012 | $0.000123 | 28-12-2024 |
342
|
-90.56% | 959.39% |
|
||
| 1390 |
Myro
1390
MYRO
|
$0.006482 | $0.440337 | 09-03-2024 |
636
|
-98.53% | 6,693.26% |
|
||
| 1391 |
EVAA Protocol
1391
EVAA
|
$0.920782 | $13.38 | 27-10-2025 |
39
|
-93.12% | 1,352.96% |
|
||
| 1392 |
Trusta.AI
1392
TA
|
$0.027983 | $0.359651 | 08-09-2025 |
88
|
-92.22% | 1,185.23% |
|
||
| 1393 |
Palu
1393
PALU
|
$0.006084 | $0.106534 | 08-10-2025 |
58
|
-94.29% | 1,651.12% |
|
||
| 1394 |
Maiga
1394
MAIGA
|
$0.021563 | $0.164214 | 17-09-2025 |
79
|
-86.87% | 661.55% |
|
||
| 1395 |
Gold tokenized ETF (xStock)
1395
GLDX
|
$386.79 | $458.50 | 12-10-2025 |
54
|
-15.64% | 18.54% |
|
||
| 1396 |
Republic Protocol
1396
REN
|
$0.006069 | $1.83 | 20-02-2021 |
1749
|
-99.67% | 30,005.15% |
|
||
| 1397 |
Allo
1397
RWA
|
$0.003347 | $0.017810 | 24-05-2025 |
195
|
-81.21% | 432.10% |
|
||
| 1398 |
Aurory
1398
AURY
|
$0.080075 | $23.32 | 07-11-2021 |
1489
|
-99.66% | 29,016.72% |
|
||
| 1399 |
Cypher
1399
CYPR
|
$0.063381 | $0.291869 | 05-10-2025 |
61
|
-78.28% | 360.50% |
|
||
| 1400 |
Santiment Network Token
1400
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2891
|
-98.69% | 7,560.23% |
|
33.766 Devises surveillées - Page 28 of 676