Cap Marché $4.10T
1.21%
Volume 24h $509.79B
17.11%
BTC % 57.16%
-1.85%
ETH % 10.53%
3.79%
Monnaies
32.484
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Cellframe
1351
CELL
|
$0.277944 | $13.19 | 16-11-2021 |
1340
|
-97.89% | 4,645.54% |
|
||
| 1352 |
Tenset
1352
10SET
|
$0.056852 | $6.68 | 30-05-2021 |
1510
|
-99.15% | 11,645.18% |
|
||
| 1353 |
Hege
1353
HEGE
|
$0.007918 | $0.049750 | 28-11-2024 |
232
|
-84.08% | 528.33% |
|
||
| 1354 |
Chrono.tech
1354
TIME
|
$11.10 | $550.73 | 11-01-2022 |
1284
|
-97.98% | 4,860.75% |
|
||
| 1355 |
Smoking Chicken Fish
1355
SCF
|
$0.007877 | $0.145374 | 14-10-2024 |
277
|
-94.58% | 1,745.48% |
|
||
| 1356 |
TRAC
1356
TRAC
|
$0.374865 | $7.82 | 19-12-2023 |
577
|
-95.21% | 1,987.33% |
|
||
| 1357 |
Diamond
1357
DMD
|
$2.03 | $42.40 | 02-01-2018 |
2754
|
-95.21% | 1,986.37% |
|
||
| 1358 |
KYVE Network
1358
KYVE
|
$0.008037 | $0.187681 | 27-01-2024 |
538
|
-95.72% | 2,235.24% |
|
||
| 1359 |
WhiteCoin
1359
XWC
|
$0.010287 | $2.62 | 05-03-2021 |
1596
|
-99.61% | 25,366.93% |
|
||
| 1360 |
Boop
1360
BOOP
|
$0.025893 | $0.447532 | 02-05-2025 |
77
|
-94.21% | 1,628.38% |
|
||
| 1361 |
Graphlinq Protocol
1361
GLQ
|
$0.022847 | $0.192193 | 18-03-2024 |
487
|
-88.11% | 741.23% |
|
||
| 1362 |
Stride Staked Atom
1362
STATOM
|
$7.87 | $18.44 | 07-03-2024 |
498
|
-57.35% | 134.49% |
|
||
| 1363 |
Santiment Network Token
1363
SAN
|
$0.121915 | $8.14 | 05-01-2018 |
2751
|
-98.50% | 6,578.36% |
|
||
| 1364 |
Port3 Network
1364
PORT3
|
$0.021766 | $0.317357 | 30-03-2024 |
475
|
-93.14% | 1,358.04% |
|
||
| 1365 |
Aleph Zero
1365
AZERO
|
$0.028795 | $3.09 | 14-04-2022 |
1191
|
-99.07% | 10,636.03% |
|
||
| 1366 |
Minima
1366
MINIMA
|
$0.019065 | $0.132615 | 06-12-2024 |
224
|
-85.62% | 595.58% |
|
||
| 1367 |
Lion Cat
1367
LCAT
|
$0.017137 | $0.096867 | 25-02-2025 |
143
|
-82.31% | 465.27% |
|
||
| 1368 |
Ultiverse
1368
ULTI
|
$0.001515 | $0.144445 | 04-06-2024 |
409
|
-98.95% | 9,431.42% |
|
||
| 1369 |
ALEX Lab
1369
ALEX
|
$0.012622 | $0.518627 | 01-04-2024 |
473
|
-97.57% | 4,008.83% |
|
||
| 1370 |
Crypto.com Staked ETH
1370
CDCETH
|
$3,756.21 | $4,045.41 | 27-05-2024 |
417
|
-7.15% | 7.70% |
|
||
| 1371 |
Vector Smart Gas
1371
VSG
|
$0.000751 | $0.001841 | 11-06-2025 |
37
|
-59.23% | 145.27% |
|
||
| 1372 |
Persistence
1372
XPRT
|
$0.035174 | $16.57 | 15-05-2021 |
1525
|
-99.79% | 47,010.30% |
|
||
| 1373 |
Mode
1373
MODE
|
$0.002973 | $0.059482 | 07-05-2024 |
437
|
-95.00% | 1,900.73% |
|
||
| 1374 |
Abelian
1374
ABEL
|
$0.071757 | $1.4819 | 12-01-2024 |
553
|
-95.16% | 1,965.24% |
|
||
| 1375 |
ICB Network
1375
ICBX
|
$0.000385 | $0.000873 | 29-11-2024 |
231
|
-55.93% | 126.90% |
|
||
| 1376 |
AirSwap
1376
AST
|
$0.042550 | $2.08 | 10-01-2018 |
2746
|
-97.95% | 4,779.33% |
|
||
| 1377 |
Saito
1377
SAITO
|
$0.003749 | $0.129195 | 16-11-2021 |
1340
|
-97.10% | 3,346.50% |
|
||
| 1378 |
Hive AI
1378
BUZZ
|
$0.007412 | $0.182098 | 22-01-2025 |
177
|
-95.93% | 2,356.90% |
|
||
| 1379 |
Atletico De Madrid Fan Token
1379
ATM
|
$1.0661 | $61.12 | 16-05-2021 |
1524
|
-98.26% | 5,632.46% |
|
||
| 1380 |
LinqAI
1380
LNQ
|
$0.030769 | $0.278985 | 26-07-2024 |
357
|
-88.97% | 806.70% |
|
||
| 1381 |
Saitama V2
1381
SAITAMA
|
$0.000165 | $0.007622 | 09-06-2022 |
1135
|
-97.83% | 4,516.65% |
|
||
| 1382 |
Pepes Dog
1382
ZEUS
|
$0.00000002 | $0.00000006 | 18-06-2025 |
30
|
-72.07% | 258.07% |
|
||
| 1383 |
OVR
1383
OVR
|
$0.144037 | $4.12 | 16-11-2021 |
1340
|
-96.50% | 2,757.45% |
|
||
| 1384 |
BOTIFY
1384
BOTIFY
|
$0.007325 | $0.050163 | 22-01-2025 |
177
|
-85.40% | 584.85% |
|
||
| 1385 |
New XAI gork
1385
gork
|
$0.007311 | $0.076068 | 05-05-2025 |
74
|
-90.39% | 940.40% |
|
||
| 1386 |
FEED EVERY GORILLA
1386
FEG
|
$0.000087 | $0.000509 | 07-11-2024 |
253
|
-82.94% | 486.05% |
|
||
| 1387 |
Taker
1387
TAKER
|
$0.042876 | 0 | - | - | - | - |
|
||
| 1388 |
ALTAVA
1388
TAVA
|
$0.010454 | $4.62 | 08-07-2022 |
1106
|
-99.77% | 44,125.73% |
|
||
| 1389 |
yesnoerror
1389
YNE
|
$0.007273 | $0.102071 | 12-01-2025 |
187
|
-92.87% | 1,303.35% |
|
||
| 1390 |
HyperCycle
1390
HYPC
|
$0.046877 | $1.1451 | 24-10-2023 |
633
|
-95.91% | 2,342.74% |
|
||
| 1391 |
Ethervista
1391
VISTA
|
$7.72 | $73.55 | 02-11-2024 |
258
|
-89.50% | 852.16% |
|
||
| 1392 |
Tajir Tech Hub
1392
TJRM
|
$0.011244 | $0.136024 | 31-01-2025 |
168
|
-91.73% | 1,109.74% |
|
||
| 1393 |
Bitcoin Wizards
1393
WZRD
|
$0.343593 | $172.39 | 19-04-2024 |
455
|
-99.80% | 50,073.00% |
|
||
| 1394 |
Allo
1394
RWA
|
$0.003969 | $0.017810 | 24-05-2025 |
55
|
-77.72% | 348.77% |
|
||
| 1395 |
NuNet
1395
NTX
|
$0.014118 | $0.239820 | 30-11-2021 |
1326
|
-94.11% | 1,598.63% |
|
||
| 1396 |
Giant Mammoth
1396
GMMT
|
$0.004148 | $4.09 | 13-02-2023 |
886
|
-99.90% | 98,444.04% |
|
||
| 1397 |
RyuJin
1397
RYU
|
$0.0000000070 | $0.00000006 | 09-06-2024 |
404
|
-87.50% | 699.92% |
|
||
| 1398 |
Cook Protocol
1398
COOK
|
$0.008107 | $0.330197 | 01-04-2021 |
1569
|
-97.54% | 3,973.07% |
|
||
| 1399 |
COLONY
1399
CLY
|
$0.062599 | $2.93 | 11-12-2021 |
1315
|
-97.87% | 4,586.91% |
|
||
| 1400 |
AC Milan Fan Token
1400
ACMFT
|
$0.827602 | $24.81 | 24-02-2021 |
1605
|
-96.66% | 2,898.00% |
|
32.484 Devises surveillées - Page 28 of 650