Cap Marché $4.05T
3.21%
Volume 24h $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Staked USDT
601
STUSDT
|
$1.0035 | $1.4874 | 24-04-2025 |
84
|
-32.54% | 48.23% |
|
||
| 602 |
XUSD
602
XUSD
|
$1.0003 | $1.0299 | 17-03-2025 |
122
|
-2.88% | 2.96% |
|
||
| 603 |
SKYAI
603
SKYAI
|
$0.060298 | $0.090363 | 14-05-2025 |
64
|
-33.27% | 49.86% |
|
||
| 604 |
Hippo Protocol
604
HP
|
$0.052834 | $0.059093 | 14-07-2025 |
3
|
-10.59% | 11.85% |
|
||
| 605 |
Venus BUSD
605
vBUSD
|
$0.022312 | $0.038100 | 04-09-2022 |
1047
|
-41.44% | 70.76% |
|
||
| 606 |
ResearchCoin
606
RSC
|
$0.517044 | $1.50 | 05-01-2025 |
193
|
-65.57% | 190.47% |
|
||
| 607 |
Zentry
607
ZENT
|
$0.008706 | $0.044508 | 27-05-2024 |
416
|
-80.44% | 411.22% |
|
||
| 608 |
Eurite
608
EURI
|
$1.1638 | $1.1820 | 01-07-2025 |
16
|
-1.55% | 1.57% |
|
||
| 609 |
Secret
609
SCRT
|
$0.188303 | $10.64 | 28-10-2021 |
1358
|
-98.23% | 5,553.07% |
|
||
| 610 |
Global Commercial Business
610
GCB
|
$0.048984 | $0.339875 | 21-09-2024 |
299
|
-85.59% | 593.86% |
|
||
| 611 |
AO
611
AO
|
$16.69 | $24.40 | 21-03-2025 |
118
|
-31.58% | 46.15% |
|
||
| 612 |
Tensor
612
TNSR
|
$0.149637 | $1.93 | 09-04-2024 |
464
|
-92.25% | 1,190.39% |
|
||
| 613 |
Wrapped Islamic Coin
613
WISLM
|
$0.029919 | $0.081438 | 13-11-2024 |
246
|
-63.26% | 172.19% |
|
||
| 614 |
GEODNET
614
GEOD
|
$0.183948 | $0.373231 | 25-01-2025 |
173
|
-50.71% | 102.90% |
|
||
| 615 |
Lista DAO
615
LISTA
|
$0.271407 | $0.830853 | 27-06-2024 |
385
|
-67.33% | 206.13% |
|
||
| 616 |
Landwolf
616
LANDWOLF
|
$0.000064 | $0.000279 | 11-12-2024 |
218
|
-76.97% | 334.22% |
|
||
| 617 |
Braintrust
617
BTRST
|
$0.239556 | $47.85 | 16-09-2021 |
1400
|
-99.50% | 19,875.67% |
|
||
| 618 |
Binance USD
618
BUSD
|
$1.0003 | $1.1065 | 12-03-2020 |
1953
|
-9.60% | 10.62% |
|
||
| 619 |
Islamic Coin
619
ISLM
|
$0.029386 | $0.345078 | 13-10-2023 |
643
|
-91.48% | 1,074.29% |
|
||
| 620 |
Quantum Resistant Ledger
620
QRL
|
$0.847139 | $4.17 | 16-01-2018 |
2739
|
-79.70% | 392.52% |
|
||
| 621 |
Zircuit
621
ZRC
|
$0.026137 | $0.097806 | 25-11-2024 |
234
|
-73.28% | 274.20% |
|
||
| 622 |
IAGON
622
IAG
|
$0.152263 | $0.389755 | 01-02-2025 |
166
|
-60.93% | 155.97% |
|
||
| 623 |
Wink
623
WIN
|
$0.000057 | $0.002965 | 05-04-2021 |
1564
|
-98.09% | 5,126.36% |
|
||
| 624 |
Oasys
624
OAS
|
$0.012441 | $0.142625 | 13-02-2024 |
520
|
-91.28% | 1,046.38% |
|
||
| 625 |
Sleepless AI
625
AI
|
$0.154393 | $2.34 | 09-03-2024 |
495
|
-93.41% | 1,416.79% |
|
||
| 626 |
Coin98
626
C98
|
$0.058129 | $6.42 | 25-08-2021 |
1422
|
-99.09% | 10,937.91% |
|
||
| 627 |
Liqwid Finance
627
LQ
|
$2.78 | $125.70 | 12-04-2022 |
1192
|
-97.79% | 4,418.03% |
|
||
| 628 |
ECOMI
628
OMI
|
$0.000202 | $0.003035 | 05-04-2022 |
1199
|
-93.35% | 1,403.57% |
|
||
| 629 |
Small / Smooth Love Potion
629
SLP
|
$0.001553 | $0.419071 | 01-05-2021 |
1538
|
-99.63% | 26,881.52% |
|
||
| 630 |
Haedal Protocol
630
HAEDAL
|
$0.261937 | $0.230284 | 15-07-2025 |
2
|
13.75% | - |
|
||
| 631 |
Wrapped Matic
631
WMATIC
|
$0.233804 | $611,690.16 | 19-01-2022 |
1275
|
-100.00% | 261,625,146.91% |
|
||
| 632 |
Wrapped HBAR
632
WHBAR
|
$0.237163 | $0.254941 | 14-07-2025 |
3
|
-6.97% | 7.50% |
|
||
| 633 |
Velodrome Finance
633
VELO
|
$0.060083 | $0.378686 | 28-03-2024 |
476
|
-84.13% | 530.27% |
|
||
| 634 |
Joe coin
634
JOE
|
$0.054880 | $1,110.68 | 25-04-2025 |
83
|
-100.00% | 2,023,741.87% |
|
||
| 635 |
ECOMI (Old)
635
OMI
|
$0.000202 | $0.013377 | 19-03-2021 |
1581
|
-98.49% | 6,538.03% |
|
||
| 636 |
QuarkChain
636
QKC
|
$0.007678 | $4.88 | 25-04-2021 |
1544
|
-99.84% | 63,465.76% |
|
||
| 637 |
Gains Network
637
GNS
|
$1.88 | $12.45 | 17-02-2023 |
881
|
-84.88% | 561.30% |
|
||
| 638 |
Tokamak Network
638
TON
|
$1.2391 | $30.93 | 02-04-2021 |
1567
|
-95.99% | 2,396.39% |
|
||
| 639 |
Humans.ai
639
HEART
|
$0.006962 | $0.219954 | 01-01-2022 |
1293
|
-96.83% | 3,059.46% |
|
||
| 640 |
Thena
640
THE
|
$0.501910 | $3.97 | 27-11-2024 |
232
|
-87.34% | 690.02% |
|
||
| 641 |
DIA
641
DIA
|
$0.448471 | $5.79 | 05-05-2021 |
1534
|
-92.26% | 1,192.05% |
|
||
| 642 |
Hamster Kombat
642
HMSTR
|
$0.000828 | $0.009079 | 26-09-2024 |
294
|
-90.88% | 996.56% |
|
||
| 643 |
Tornado Cash
643
TORN
|
$10.10 | $437.41 | 13-02-2021 |
1615
|
-97.69% | 4,230.64% |
|
||
| 644 |
Zeon
644
ZEON
|
$0.001739 | $0.019993 | 03-08-2022 |
1079
|
-91.30% | 1,049.64% |
|
||
| 645 |
Symbol
645
XYM
|
$0.008609 | $0.771488 | 21-03-2021 |
1579
|
-98.88% | 8,861.41% |
|
||
| 646 |
HashAI
646
HASHAI
|
$0.000628 | $0.003086 | 07-04-2024 |
466
|
-79.66% | 391.59% |
|
||
| 647 |
Astherus USDF
647
USDF
|
$0.9992 | $1.0009 | 02-03-2025 |
137
|
-0.17% | 0.17% |
|
||
| 648 |
GRIFFAIN
648
GRIFFAIN
|
$0.053029 | $0.607128 | 22-01-2025 |
176
|
-91.27% | 1,044.89% |
|
||
| 649 |
AVA
649
AVA
|
$0.052974 | $0.327294 | 15-01-2025 |
183
|
-83.81% | 517.84% |
|
||
| 650 |
MAGIC
650
MAGIC
|
$0.171813 | $6.32 | 19-02-2022 |
1244
|
-97.28% | 3,576.97% |
|
32.452 Devises surveillées - Page 13 of 650