Cap Marché $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monnaies
33.319
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Marlin
601
POND
|
$0.008212 | $0.384502 | 21-12-2020 |
1748
|
-97.86% | 4,582.32% |
|
||
| 602 |
Cartesi
602
CTSI
|
$0.076277 | $1.75 | 09-05-2021 |
1609
|
-95.64% | 2,193.31% |
|
||
| 603 |
Cetus Protocol
603
CETUS
|
$0.079227 | $0.481577 | 10-11-2024 |
328
|
-83.55% | 507.85% |
|
||
| 604 |
Ontology Gas
604
ONGAS
|
$0.156256 | $4.59 | 28-09-2018 |
2563
|
-96.60% | 2,839.10% |
|
||
| 605 |
OG Fan Token
605
OG
|
$15.54 | $24.75 | 10-09-2025 |
24
|
-37.22% | 59.29% |
|
||
| 606 |
Camp Network
606
CAMP
|
$0.031690 | $0.145992 | 29-08-2025 |
36
|
-78.29% | 360.69% |
|
||
| 607 |
Orbs
607
ORBS
|
$0.016683 | $0.362649 | 16-03-2021 |
1663
|
-95.40% | 2,073.71% |
|
||
| 608 |
Cheelee
608
CHEEL
|
$1.1695 | $22.45 | 22-07-2024 |
439
|
-94.79% | 1,819.85% |
|
||
| 609 |
EUR CoinVertible
609
EURCV
|
$1.1755 | $1.1902 | 17-09-2025 |
17
|
-1.23% | 1.25% |
|
||
| 610 |
Milk Alliance
610
MLK
|
$0.132782 | $4.34 | 03-04-2021 |
1645
|
-96.94% | 3,167.78% |
|
||
| 611 |
FLock.io
611
FLOCK
|
$0.287492 | $0.833912 | 04-01-2025 |
273
|
-65.52% | 190.06% |
|
||
| 612 |
Saga
612
SAGA
|
$0.215950 | $7.57 | 09-04-2024 |
543
|
-97.15% | 3,406.37% |
|
||
| 613 |
Steem
613
STEEM
|
$0.125269 | $8.57 | 03-01-2018 |
2831
|
-98.54% | 6,744.82% |
|
||
| 614 |
Wrapped ONUS
614
WONUS
|
$0.690646 | $1.0717 | 24-07-2025 |
72
|
-35.56% | 55.18% |
|
||
| 615 |
Comedian
615
BAN
|
$0.065472 | $0.325369 | 19-11-2024 |
319
|
-79.88% | 396.96% |
|
||
| 616 |
Arcblock
616
ABT
|
$0.662831 | $4.68 | 21-05-2024 |
501
|
-85.83% | 605.70% |
|
||
| 617 |
Kyber Network Crystal v2
617
KNC
|
$0.341736 | $6.00 | 09-01-2018 |
2825
|
-94.31% | 1,656.03% |
|
||
| 618 |
Vine Coin
618
VINE
|
$0.065012 | $0.445703 | 26-01-2025 |
251
|
-85.41% | 585.57% |
|
||
| 619 |
UChain
619
UCH
|
$1,298.62 | $1,375.88 | 06-09-2025 |
28
|
-5.62% | 5.95% |
|
||
| 620 |
PAAL AI
620
PAAL
|
$0.065234 | $0.855226 | 11-03-2024 |
572
|
-92.37% | 1,211.02% |
|
||
| 621 |
OpenEden
621
EDEN
|
$0.352540 | $1.72 | 30-09-2025 |
4
|
-79.46% | 386.83% |
|
||
| 622 |
DOGS
622
DOGS
|
$0.000125 | $0.001660 | 26-08-2024 |
404
|
-92.46% | 1,225.74% |
|
||
| 623 |
Definitive
623
EDGE
|
$0.317009 | $0.891963 | 17-08-2025 |
48
|
-64.46% | 181.37% |
|
||
| 624 |
Tharwa
624
TRWA
|
$0.009166 | $0.020445 | 15-08-2025 |
50
|
-55.17% | 123.05% |
|
||
| 625 |
Ape and Pepe
625
APEPE
|
$0.00000170 | $0.00000683 | 22-11-2024 |
316
|
-75.20% | 303.15% |
|
||
| 626 |
Solv Protocol
626
SOLV
|
$0.043225 | $0.146601 | 17-01-2025 |
260
|
-70.52% | 239.16% |
|
||
| 627 |
Alchemist AI
627
ALCH
|
$0.074958 | $0.232553 | 25-04-2025 |
162
|
-67.77% | 210.24% |
|
||
| 628 |
TerraClassicUSD (Old TerraUSD / UST)
628
USTC
|
$0.011347 | $1.0468 | 30-01-2021 |
1708
|
-98.92% | 9,125.36% |
|
||
| 629 |
Corn
629
CORN
|
$0.120526 | $0.127687 | 02-10-2025 |
2
|
-5.61% | 5.94% |
|
||
| 630 |
Degen
630
DEGEN
|
$0.002950 | $0.063982 | 31-03-2024 |
552
|
-95.39% | 2,069.23% |
|
||
| 631 |
Paxos Standard
631
USDP
|
$0.9996 | $2.02 | 16-11-2021 |
1418
|
-50.58% | 102.37% |
|
||
| 632 |
Coin98
632
C98
|
$0.062982 | $6.42 | 25-08-2021 |
1501
|
-99.02% | 10,087.39% |
|
||
| 633 |
Lisk
633
LSK
|
$0.309707 | $39.31 | 07-01-2018 |
2827
|
-99.21% | 12,592.64% |
|
||
| 634 |
StorX Network
634
SRX
|
$0.086352 | $4.69 | 19-09-2021 |
1476
|
-98.16% | 5,334.08% |
|
||
| 635 |
ResearchCoin
635
RSC
|
$0.509977 | $1.50 | 05-01-2025 |
272
|
-66.04% | 194.50% |
|
||
| 636 |
Venus BUSD
636
vBUSD
|
$0.023028 | $0.038100 | 04-09-2022 |
1126
|
-39.56% | 65.45% |
|
||
| 637 |
Celer Network
637
CELR
|
$0.007913 | $0.198690 | 26-09-2021 |
1469
|
-96.02% | 2,410.99% |
|
||
| 638 |
SimonsCat
638
SCAT
|
$0.00000818 | $0.000663 | 16-08-2024 |
414
|
-98.77% | 8,007.75% |
|
||
| 639 |
Wrapped Bera
639
WBERA
|
$2.99 | $9.09 | 02-03-2025 |
216
|
-67.16% | 204.53% |
|
||
| 640 |
Secret
640
SCRT
|
$0.190084 | $10.64 | 28-10-2021 |
1437
|
-98.21% | 5,500.11% |
|
||
| 641 |
Moonbeam
641
GLMR
|
$0.059970 | $15.88 | 14-01-2022 |
1359
|
-99.62% | 26,387.25% |
|
||
| 642 |
Dohrnii
642
DHN
|
$3.56 | $53.88 | 06-03-2025 |
212
|
-93.40% | 1,414.22% |
|
||
| 643 |
DeFi Pulse Index
643
DPI
|
$108.45 | $1,728.22 | 25-04-2025 |
162
|
-93.72% | 1,493.53% |
|
||
| 644 |
Staked USDT
644
STUSDT
|
$0.9978 | $1.4874 | 24-04-2025 |
163
|
-32.92% | 49.07% |
|
||
| 645 |
BugsCoin
645
BGSC
|
$0.005232 | $0.012290 | 23-04-2025 |
164
|
-57.43% | 134.92% |
|
||
| 646 |
Ergo
646
ERG
|
$0.734592 | $44.06 | 01-07-2019 |
2287
|
-98.33% | 5,898.01% |
|
||
| 647 |
Doodles
647
DOOD
|
$0.007690 | $0.009883 | 09-05-2025 |
148
|
-22.19% | 28.52% |
|
||
| 648 |
Bless
648
BLESS
|
$0.032472 | $0.099645 | 24-09-2025 |
10
|
-67.41% | 206.87% |
|
||
| 649 |
UXLINK
649
UXLINK
|
$0.124412 | $3.67 | 25-12-2024 |
283
|
-96.61% | 2,852.01% |
|
||
| 650 |
BENQI
650
QI
|
$0.008282 | $0.408055 | 24-08-2021 |
1502
|
-97.97% | 4,826.83% |
|
33.319 Devises surveillées - Page 13 of 667