Cap Marché $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
SwftCoin
601
SWFTC
|
$0.003279 | $0.091862 | 10-01-2018 |
3007
|
-96.43% | 2,701.77% |
|
||
| 602 |
Restaked Swell Ethereum
602
RSWETH
|
$2,177.39 | $5,046.49 | 24-08-2025 |
224
|
-56.85% | 131.77% |
|
||
| 603 |
Gradients
603
SN56
|
$7.77 | $36.06 | 20-07-2025 |
259
|
-78.44% | 363.86% |
|
||
| 604 |
Marvell tokenized stock (xStock)
604
MRVLX
|
$103.04 | $106.53 | 01-04-2026 |
4
|
-3.28% | 3.39% |
|
||
| 605 |
ConstitutionDAO
605
PEOPLE
|
$0.006373 | $0.185193 | 23-12-2021 |
1564
|
-96.56% | 2,805.94% |
|
||
| 606 |
Harmony
606
ONE
|
$0.002149 | $0.379832 | 26-10-2021 |
1622
|
-99.43% | 17,576.06% |
|
||
| 607 |
Secret
607
SCRT
|
$0.095072 | $10.64 | 28-10-2021 |
1620
|
-99.11% | 11,096.71% |
|
||
| 608 |
Pocket Network
608
POKT
|
$0.013689 | $3.10 | 16-01-2022 |
1540
|
-99.56% | 22,544.10% |
|
||
| 609 |
Osaka Protocol
609
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
727
|
-90.32% | 932.75% |
|
||
| 610 |
GoPlus Security
610
GPS
|
$0.007203 | $0.217096 | 31-01-2025 |
429
|
-96.68% | 2,914.14% |
|
||
| 611 | $65.24 | $109.38 | 29-01-2026 |
66
|
-40.35% | 67.65% |
|
|||
| 612 |
Klickl Token
612
KLK
|
$0.317800 | $0.625608 | 11-07-2025 |
268
|
-49.20% | 96.86% |
|
||
| 613 |
Solayer
613
LAYER
|
$0.077300 | $3.39 | 05-05-2025 |
335
|
-97.72% | 4,281.75% |
|
||
| 614 |
CyberConnect
614
CYBER
|
$0.485415 | $15.97 | 01-09-2023 |
947
|
-96.96% | 3,190.42% |
|
||
| 615 |
Freysa
615
FAI
|
$0.003855 | $0.078300 | 07-01-2025 |
453
|
-95.08% | 1,931.37% |
|
||
| 616 |
Steem
616
STEEM
|
$0.057920 | $8.57 | 03-01-2018 |
3014
|
-99.32% | 14,704.02% |
|
||
| 617 |
Core DAO
617
CORE
|
$0.029234 | $4.91 | 09-02-2023 |
1151
|
-99.40% | 16,689.58% |
|
||
| 618 |
Savings crvUSD
618
SCRVUSD
|
$1.0948 | $1.0954 | 24-03-2026 |
12
|
-0.06% | 0.06% |
|
||
| 619 |
Wrapped TAO
619
WTAO
|
$296.46 | $756.42 | 07-03-2024 |
759
|
-60.81% | 155.16% |
|
||
| 620 |
Ark
620
ARK
|
$0.162699 | $10.91 | 09-01-2018 |
3008
|
-98.51% | 6,608.71% |
|
||
| 621 |
CARV
621
CARV
|
$0.058816 | $1.3419 | 15-10-2024 |
537
|
-95.62% | 2,181.58% |
|
||
| 622 |
Bounce Token / Auction
622
AUCTION
|
$4.58 | $5,501.68 | 23-02-2021 |
1867
|
-99.92% | 119,937.28% |
|
||
| 623 |
STEPN / Green Metaverse Token
623
GMT
|
$0.009996 | $4.11 | 28-04-2022 |
1438
|
-99.76% | 41,061.96% |
|
||
| 624 |
Hive
624
HIVE
|
$0.057792 | $3.42 | 26-11-2021 |
1591
|
-98.31% | 5,814.82% |
|
||
| 625 |
Wootrade
625
WOO
|
$0.016298 | $2.48 | 16-11-2021 |
1601
|
-99.34% | 15,120.64% |
|
||
| 626 |
Snek
626
SNEK
|
$0.000412 | $0.008646 | 05-12-2024 |
486
|
-95.24% | 1,999.96% |
|
||
| 627 |
Staked Frax USD
627
SFRXUSD
|
$1.1887 | $1.1891 | 01-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 628 |
Venom
628
VENOM
|
$0.031099 | $0.742573 | 25-03-2024 |
741
|
-95.81% | 2,287.73% |
|
||
| 629 |
Locus Chain
629
LOCUS
|
$0.007396 | $0.236291 | 10-04-2022 |
1456
|
-96.87% | 3,094.68% |
|
||
| 630 |
NYM
630
NYM
|
$0.036873 | $2.26 | 16-04-2022 |
1450
|
-98.37% | 6,025.41% |
|
||
| 631 |
Memecoin
631
MEME
|
$0.000489 | $0.056841 | 04-03-2024 |
762
|
-99.14% | 11,534.26% |
|
||
| 632 |
Illuvium
632
ILV
|
$3.61 | $2,868.95 | 29-05-2021 |
1772
|
-99.87% | 79,351.99% |
|
||
| 633 |
Whiteheart
633
WHITE
|
$3,426.47 | $6,947.50 | 13-03-2024 |
753
|
-50.68% | 102.76% |
|
||
| 634 |
Phala.Network
634
PHA
|
$0.036449 | $1.4094 | 15-05-2021 |
1786
|
-97.41% | 3,766.79% |
|
||
| 635 |
Useless Coin
635
USELESS
|
$0.030272 | $0.434306 | 14-10-2025 |
173
|
-93.03% | 1,334.69% |
|
||
| 636 |
Liquity V2
636
BOLD
|
$1.0031 | $1.0072 | 06-03-2026 |
30
|
-0.42% | 0.42% |
|
||
| 637 |
MetaMask USD
637
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
41
|
-0.49% | 0.49% |
|
||
| 638 |
Bancor
638
BNT
|
$0.276849 | $23.73 | 19-06-2017 |
3212
|
-98.83% | 8,471.83% |
|
||
| 639 |
Volo Staked SUI
639
VSUI
|
$0.897471 | $4.64 | 28-07-2025 |
251
|
-80.65% | 416.91% |
|
||
| 640 |
KGeN
640
KGEN
|
$0.142769 | $0.656210 | 18-10-2025 |
169
|
-78.24% | 359.63% |
|
||
| 641 |
Across Protocol
641
ACX
|
$0.042447 | $1.57 | 06-12-2024 |
485
|
-97.30% | 3,602.61% |
|
||
| 642 |
Berkshire Hathaway tokenized stock (xStock)
642
BRK.BX
|
$488.59 | $553.97 | 02-12-2025 |
124
|
-11.80% | 13.38% |
|
||
| 643 |
OpenEden Compounding OpenDollar
643
CUSDO
|
$1.0437 | $1.0460 | 18-12-2025 |
108
|
-0.23% | 0.23% |
|
||
| 644 |
Subsquid
644
SQD
|
$0.028743 | $0.283241 | 11-06-2025 |
298
|
-89.85% | 885.42% |
|
||
| 645 |
io.net
645
IO
|
$0.094234 | $6.43 | 12-06-2024 |
662
|
-98.53% | 6,718.75% |
|
||
| 646 |
Momentum
646
MOMENTUMTOKE1
|
$0.144886 | $4.16 | 04-11-2025 |
152
|
-96.51% | 2,768.40% |
|
||
| 647 |
Quack AI
647
Q
|
$0.007937 | $0.051866 | 07-10-2025 |
180
|
-84.70% | 553.48% |
|
||
| 648 |
Civic
648
CVC
|
$0.029490 | $1.66 | 25-12-2017 |
3023
|
-98.23% | 5,536.18% |
|
||
| 649 |
Liquity USD
649
LUSD
|
$1.0033 | $3.12 | 16-11-2021 |
1601
|
-67.87% | 211.20% |
|
||
| 650 |
Renzo
650
REZ
|
$0.003595 | $0.201516 | 04-05-2024 |
701
|
-98.22% | 5,505.79% |
|
34.457 Devises surveillées - Page 13 of 690