Cap Marché $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monnaies
33.102
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
MAGIC
601
MAGIC
|
$0.210809 | $6.32 | 19-02-2022 |
1299
|
-96.66% | 2,896.80% |
|
||
| 602 |
Scroll
602
SCR
|
$0.348603 | $1.4419 | 16-10-2024 |
329
|
-75.82% | 313.63% |
|
||
| 603 |
Gains Network
603
GNS
|
$2.35 | $12.45 | 17-02-2023 |
936
|
-81.13% | 430.07% |
|
||
| 604 |
DeFi Pulse Index
604
DPI
|
$118.13 | $1,728.22 | 25-04-2025 |
138
|
-93.16% | 1,362.93% |
|
||
| 605 |
Seraph
605
SERAPH
|
$0.248268 | $0.818838 | 06-01-2025 |
247
|
-69.68% | 229.82% |
|
||
| 606 |
Wayfinder
606
PROMPT
|
$0.190984 | $0.573500 | 12-04-2025 |
151
|
-66.70% | 200.29% |
|
||
| 607 |
Concordium
607
CCD
|
$0.005622 | $0.073874 | 16-02-2022 |
1302
|
-92.39% | 1,214.02% |
|
||
| 608 |
Whiteheart
608
WHITE
|
$7,345.32 | $6,947.50 | 13-03-2024 |
546
|
5.73% | - |
|
||
| 609 |
Bertram The Pomeranian
609
BERT
|
$0.067527 | $0.172225 | 19-11-2024 |
295
|
-60.79% | 155.05% |
|
||
| 610 |
Celer Network
610
CELR
|
$0.008352 | $0.198690 | 26-09-2021 |
1445
|
-95.80% | 2,278.85% |
|
||
| 611 |
Sophon
611
SOPH
|
$0.032390 | $0.085847 | 28-05-2025 |
105
|
-62.27% | 165.04% |
|
||
| 612 |
Solv Protocol
612
SOLV
|
$0.042676 | $0.146601 | 17-01-2025 |
236
|
-70.89% | 243.52% |
|
||
| 613 | $0.006918 | $0.197790 | 02-04-2022 |
1257
|
-96.50% | 2,759.05% |
|
|||
| 614 |
ArchLoot
614
ALT
|
$0.080254 | $1.72 | 24-11-2022 |
1021
|
-95.33% | 2,041.83% |
|
||
| 615 |
Metal
615
MTL
|
$0.726496 | $14.82 | 07-09-2017 |
2925
|
-95.10% | 1,940.33% |
|
||
| 616 |
Neiro
616
NEIRO
|
$0.062000 | $0.286212 | 07-08-2024 |
399
|
-78.34% | 361.63% |
|
||
| 617 |
Banana For Scale
617
BANANA
|
$0.006194 | $0.056394 | 11-07-2025 |
61
|
-89.02% | 810.43% |
|
||
| 618 |
Nillion
618
NIL
|
$0.316531 | $0.848078 | 24-03-2025 |
170
|
-62.68% | 167.93% |
|
||
| 619 |
Polyhedra Network
619
ZK
|
$0.179777 | $3.81 | 28-03-2024 |
531
|
-95.28% | 2,020.82% |
|
||
| 620 |
ResearchCoin
620
RSC
|
$0.509277 | $1.50 | 05-01-2025 |
248
|
-66.09% | 194.90% |
|
||
| 621 |
Avantis
621
AVNT
|
$0.298569 | $0.471278 | 09-09-2025 |
1
|
-36.65% | 57.85% |
|
||
| 622 |
Epic Chain
622
EPIC
|
$2.04 | $3.05 | 20-08-2025 |
21
|
-33.23% | 49.77% |
|
||
| 623 |
Newton Protocol
623
NEWT
|
$0.282710 | $0.685092 | 24-07-2025 |
48
|
-58.73% | 142.33% |
|
||
| 624 |
Initia
624
INIT
|
$0.370290 | $1.4338 | 13-05-2025 |
120
|
-74.17% | 287.20% |
|
||
| 625 |
Subsquid
625
SQD
|
$0.080679 | $0.283241 | 11-06-2025 |
91
|
-71.52% | 251.07% |
|
||
| 626 |
Staked USDT
626
STUSDT
|
$0.9953 | $1.4874 | 24-04-2025 |
139
|
-33.08% | 49.43% |
|
||
| 627 |
Neutron
627
NTRN
|
$0.099124 | $1.98 | 16-02-2024 |
572
|
-94.98% | 1,893.61% |
|
||
| 628 |
MSQUARE GLOBAL
628
MSQ
|
$10.06 | $23.51 | 05-06-2024 |
462
|
-57.18% | 133.56% |
|
||
| 629 |
Moonriver
629
MOVR
|
$6.01 | $495.71 | 08-11-2021 |
1402
|
-98.79% | 8,147.49% |
|
||
| 630 |
Venus BUSD
630
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1102
|
-41.46% | 70.81% |
|
||
| 631 |
BLOCKv
631
VEE
|
$0.016241 | $0.342364 | 07-01-2018 |
2803
|
-95.26% | 2,007.98% |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$9.81 | $5,501.68 | 23-02-2021 |
1660
|
-99.82% | 55,975.58% |
|
||
| 633 |
Sleepless AI
633
AI
|
$0.148645 | $2.34 | 09-03-2024 |
550
|
-93.65% | 1,475.44% |
|
||
| 634 |
RSK Infrastructure Framework
634
RIF
|
$0.059491 | $0.459106 | 12-04-2021 |
1612
|
-87.04% | 671.73% |
|
||
| 635 |
Adventure Gold
635
AGLD
|
$0.686504 | $7.63 | 03-09-2021 |
1468
|
-91.00% | 1,011.12% |
|
||
| 636 |
Huma Finance
636
HUMA
|
$0.026329 | $0.117461 | 26-05-2025 |
107
|
-77.59% | 346.13% |
|
||
| 637 |
Electroneum
637
ETN
|
$0.003279 | $0.236234 | 02-11-2017 |
2869
|
-98.61% | 7,104.14% |
|
||
| 638 |
SimonsCat
638
SCAT
|
$0.00000808 | $0.000663 | 16-08-2024 |
390
|
-98.78% | 8,109.13% |
|
||
| 639 |
Ponke
639
PONKE
|
$0.105661 | $0.838615 | 19-11-2024 |
295
|
-87.40% | 693.68% |
|
||
| 640 | $0.029506 | $1.2236 | 15-03-2021 |
1640
|
-97.59% | 4,046.89% |
|
|||
| 641 |
MNEE
641
MNEE
|
$0.9982 | $1.0314 | 03-09-2024 |
372
|
-3.22% | 3.33% |
|
||
| 642 |
Zircuit
642
ZRC
|
$0.026556 | $0.097806 | 25-11-2024 |
289
|
-72.85% | 268.31% |
|
||
| 643 |
Ocean Protocol
643
OCEAN
|
$0.287731 | $1.94 | 10-04-2021 |
1614
|
-85.18% | 574.70% |
|
||
| 644 |
Bifrost
644
BFC
|
$0.041985 | $0.794951 | 19-08-2021 |
1483
|
-94.72% | 1,793.43% |
|
||
| 645 |
Secret
645
SCRT
|
$0.181729 | $10.64 | 28-10-2021 |
1413
|
-98.29% | 5,757.60% |
|
||
| 646 |
Apu Apustaja
646
APU
|
$0.000171 | $0.001454 | 18-11-2024 |
296
|
-88.23% | 749.60% |
|
||
| 647 |
Wrapped NXM
647
WNXM
|
$102.19 | $134.14 | 12-05-2021 |
1582
|
-23.82% | 31.27% |
|
||
| 648 |
Liqwid Finance
648
LQ
|
$2.87 | $125.70 | 12-04-2022 |
1247
|
-97.72% | 4,286.43% |
|
||
| 649 |
WalletConnect Token
649
WCT
|
$0.308763 | $1.3640 | 31-05-2025 |
102
|
-77.36% | 341.78% |
|
||
| 650 |
Lista DAO
650
LISTA
|
$0.263017 | $0.830853 | 27-06-2024 |
440
|
-68.34% | 215.89% |
|
33.102 Devises surveillées - Page 13 of 663