Cap Marché $3.62T
3.99%
Volume 24h $224.02B
-1.85%
BTC % 59.27%
-2.58%
ETH % 8.29%
-2.17%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Tornado Cash
601
TORN
|
$9.75 | $437.41 | 13-02-2021 |
1594
|
-97.77% | 4,385.10% |
|
||
| 602 |
Wrapped ONUS
602
WONUS
|
$0.529649 | $0.726741 | 13-05-2025 |
44
|
-27.12% | 37.21% |
|
||
| 603 |
Cartesi
603
CTSI
|
$0.058324 | $1.75 | 09-05-2021 |
1509
|
-96.67% | 2,899.22% |
|
||
| 604 |
BounceBit
604
BB
|
$0.081824 | $0.863583 | 06-06-2024 |
385
|
-90.53% | 955.42% |
|
||
| 605 |
Seedify.fund
605
SFUND
|
$0.717557 | $16.77 | 29-11-2021 |
1305
|
-95.72% | 2,237.12% |
|
||
| 606 |
Neutron
606
NTRN
|
$0.085483 | $1.98 | 16-02-2024 |
496
|
-95.67% | 2,211.73% |
|
||
| 607 |
GameBuild
607
GAME
|
$0.002840 | $0.008596 | 15-05-2024 |
407
|
-66.96% | 202.64% |
|
||
| 608 |
GoPlus Security
608
GPS
|
$0.030047 | $0.217096 | 31-01-2025 |
146
|
-86.16% | 622.52% |
|
||
| 609 | $0.026490 | $1.2236 | 15-03-2021 |
1564
|
-97.84% | 4,519.11% |
|
|||
| 610 |
DeFi Pulse Index
610
DPI
|
$89.54 | $1,728.22 | 25-04-2025 |
62
|
-94.82% | 1,830.04% |
|
||
| 611 |
GEODNET
611
GEOD
|
$0.157521 | $0.373231 | 25-01-2025 |
152
|
-57.80% | 136.94% |
|
||
| 612 |
AO
612
AO
|
$14.02 | $24.40 | 21-03-2025 |
97
|
-42.54% | 74.03% |
|
||
| 613 |
smARTOFGIVING
613
AOG
|
$0.662453 | $1.0737 | 04-08-2019 |
2153
|
-38.30% | 62.08% |
|
||
| 614 |
Wrapped Origin Ether
614
WOETH
|
$2,482.99 | $4,217.36 | 06-06-2024 |
385
|
-41.12% | 69.85% |
|
||
| 615 |
Coreum
615
COREUM
|
$0.126704 | $11.42 | 02-05-2022 |
1151
|
-98.89% | 8,910.73% |
|
||
| 616 |
ResearchCoin
616
RSC
|
$0.419422 | $1.50 | 05-01-2025 |
172
|
-72.07% | 258.08% |
|
||
| 617 |
EUR CoinVertible
617
EURCV
|
$1.1654 | $1.1647 | 23-06-2025 |
3
|
0.06% | - |
|
||
| 618 |
Bubblemaps
618
BMT
|
$0.136937 | $0.301671 | 18-03-2025 |
100
|
-54.61% | 120.30% |
|
||
| 619 |
Secret
619
SCRT
|
$0.156870 | $10.64 | 28-10-2021 |
1337
|
-98.53% | 6,685.81% |
|
||
| 620 |
Oasys
620
OAS
|
$0.010882 | $0.142625 | 13-02-2024 |
499
|
-92.37% | 1,210.66% |
|
||
| 621 |
Wink
621
WIN
|
$0.000048 | $0.002965 | 05-04-2021 |
1543
|
-98.37% | 6,025.74% |
|
||
| 622 |
Polymath
622
POLY
|
$0.110575 | $1.66 | 19-02-2018 |
2684
|
-93.33% | 1,399.40% |
|
||
| 623 |
Wrapped Matic
623
WMATIC
|
$0.179053 | $611,690.16 | 19-01-2022 |
1254
|
-100.00% | 341,624,851.83% |
|
||
| 624 |
VaderAI by Virtuals
624
VADER
|
$0.047671 | $0.157008 | 02-01-2025 |
175
|
-69.64% | 229.35% |
|
||
| 625 |
Humans.ai
625
HEART
|
$0.006095 | $0.219954 | 01-01-2022 |
1272
|
-97.23% | 3,508.81% |
|
||
| 626 |
Zircuit
626
ZRC
|
$0.021568 | $0.097806 | 25-11-2024 |
213
|
-77.95% | 353.47% |
|
||
| 627 |
Gemini Dollar
627
GUSD
|
$0.9996 | $1.2737 | 16-11-2021 |
1318
|
-21.52% | 27.43% |
|
||
| 628 |
Access Protocol
628
ACS
|
$0.001169 | $0.026210 | 16-02-2023 |
861
|
-95.54% | 2,141.86% |
|
||
| 629 |
Gifto
629
GFT
|
$0.021058 | $2.00 | 07-02-2023 |
870
|
-98.95% | 9,406.36% |
|
||
| 630 |
Scroll
630
SCR
|
$0.248168 | $1.4419 | 16-10-2024 |
253
|
-82.79% | 481.04% |
|
||
| 631 |
ApolloX
631
APX
|
$0.080203 | $0.247285 | 26-12-2021 |
1278
|
-67.57% | 208.32% |
|
||
| 632 |
Renzo Restaked SOL
632
EZSOL
|
$175.72 | $224.51 | 23-05-2025 |
34
|
-21.73% | 27.76% |
|
||
| 633 |
SimonsCat
633
SCAT
|
$0.00000640 | $0.000663 | 16-08-2024 |
314
|
-99.03% | 10,261.80% |
|
||
| 634 |
BIM
634
BIM
|
$1.54 | $1.79 | 11-06-2025 |
15
|
-13.60% | 15.75% |
|
||
| 635 |
Autonolas
635
OLAS
|
$0.257894 | $8.37 | 03-01-2024 |
540
|
-96.92% | 3,144.38% |
|
||
| 636 |
Quantum Resistant Ledger
636
QRL
|
$0.678717 | $4.17 | 16-01-2018 |
2718
|
-83.73% | 514.74% |
|
||
| 637 |
Zeon
637
ZEON
|
$0.001491 | $0.019993 | 03-08-2022 |
1058
|
-92.54% | 1,240.70% |
|
||
| 638 |
Tutorial
638
TUT
|
$0.054570 | $0.060413 | 20-03-2025 |
98
|
-9.67% | 10.71% |
|
||
| 639 |
Particle Network
639
PARTI
|
$0.200129 | $0.413729 | 13-05-2025 |
44
|
-51.63% | 106.73% |
|
||
| 640 |
Seraph
640
SERAPH
|
$0.191542 | $0.818838 | 06-01-2025 |
171
|
-76.61% | 327.50% |
|
||
| 641 |
Avail
641
AVAIL
|
$0.020935 | $0.238028 | 24-07-2024 |
337
|
-91.20% | 1,036.97% |
|
||
| 642 |
Just a chill guy
642
CHILLGUY
|
$0.046386 | $0.645478 | 27-11-2024 |
211
|
-92.81% | 1,291.54% |
|
||
| 643 |
tokenbot
643
CLANKER
|
$45.86 | $105.87 | 29-11-2024 |
209
|
-56.69% | 130.87% |
|
||
| 644 |
QuarkChain
644
QKC
|
$0.006434 | $4.88 | 25-04-2021 |
1523
|
-99.87% | 75,753.84% |
|
||
| 645 | $0.004966 | $0.197790 | 02-04-2022 |
1181
|
-97.49% | 3,882.70% |
|
|||
| 646 |
Ski Mask Dog
646
SKI
|
$0.045666 | $0.343465 | 09-12-2024 |
199
|
-86.70% | 652.12% |
|
||
| 647 |
Aurora Near
647
AURORA
|
$0.073600 | $35.43 | 16-01-2022 |
1257
|
-99.79% | 48,037.88% |
|
||
| 648 |
Lista DAO
648
LISTA
|
$0.213060 | $0.830853 | 27-06-2024 |
364
|
-74.36% | 289.96% |
|
||
| 649 |
Cobak Token
649
CBK
|
$0.471601 | $16.31 | 02-04-2021 |
1546
|
-97.11% | 3,359.11% |
|
||
| 650 |
Savings crvUSD
650
SCRVUSD
|
$1.0503 | $1.0509 | 23-06-2025 |
3
|
-0.06% | 0.06% |
|
32.238 Devises surveillées - Page 13 of 645