Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Frax Finance - Frax Ether
3951
FRXETH
|
$4,201.29 | -0.63% | -2.49% | -6.78% |
30d
14.56%
60d
96.17%
90d
64.07%
|
Apert. $4,293.75
Min. $4,201.28
Máx. $4,331.94
|
$6.32M 1.50K FRXETH | - |
|
||
| 3952 |
XSPA
3952
XSPA
|
$0.008627 | -1.09% | -10.89% | -27.7% |
30d
-29.23%
60d
-29.23%
90d
-29.23%
|
Apert. $0.00962817
Min. $0.00861906
Máx. $0.00974901
|
$6.20M 718.92M XSPA | - |
|
||
| 3953 |
LABUBU (labubu.farm)
3953
LABUBUFARM1
|
$0.008875 | 68.19% | 263.44% | 90.02% |
30d
3041.2%
60d
3041.2%
90d
3041.2%
|
Apert. $0.00180375
Min. $0.00073948
Máx. $0.00887464
|
$6.17M 695.33M LABUBUFARM1 | - |
|
||
| 3954 |
Zeus Network
3954
ZEUS
|
$0.102412 | -3.12% | -8.45% | -18.91% |
30d
-48.05%
60d
-25.02%
90d
-51.25%
|
Apert. $0.11236
Min. $0.102411
Máx. $0.11236
|
$6.10M 59.56M ZEUS | - |
|
||
| 3955 |
XT Stablecoin XTUSD
3955
XTUSD
|
$0.9996 | -0.04% | -0.05% | -0.04% |
30d
-0.07%
60d
-0.09%
90d
-0.08%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0002
|
$5.99M 5.99M XTUSD | - |
|
||
| 3956 |
AKAS
3956
AS
|
$26.94 | 0.11% | - | 0.07% |
30d
-1.96%
60d
-1.96%
90d
-1.96%
|
Apert. $27.00
Min. $26.85
Máx. $27.08
|
$5.84M 216.85K AS | - |
|
||
| 3957 |
WebKey DAO
3957
WKEYDAO
|
$14.52 | 0.28% | 1.74% | -19.23% |
30d
-50.86%
60d
-52.79%
90d
-56.2%
|
Apert. $14.51
Min. $14.13
Máx. $14.62
|
$5.66M 389.68K WKEYDAO | - |
|
||
| 3958 |
FUCK LIBRA
3958
LIBRA
|
$0.004423 | 15.05% | -68.78% | 19.42% |
30d
38.57%
60d
-8.23%
90d
-31.62%
|
Apert. $0.012908
Min. $0.00069044
Máx. $0.01973
|
$5.59M 1.26B LIBRA | - |
|
||
| 3959 |
Collaterize
3959
COLLAT
|
$0.017226 | -1.94% | -13.3% | -22.93% |
30d
-3.64%
60d
18.6%
90d
-70.3%
|
Apert. $0.019311
Min. $0.017225
Máx. $0.019886
|
$5.55M 322.26M COLLAT | - |
|
||
| 3960 |
RSIC•GENESIS•RUNE
3960
RUNECOIN
|
$0.000638 | 7.05% | 31.28% | 25.97% |
30d
46.43%
60d
82.35%
90d
-5.73%
|
Apert. $0.00047886
Min. $0.0004733
Máx. $0.00065426
|
$5.54M 8.67B RUNECOIN | - |
|
||
| 3961 |
50501movement
3961
50501
|
$0.000061 | 4.57% | 269.21% | -76.46% |
30d
-46.69%
60d
1567.9%
90d
1567.9%
|
Apert. $0.0000191
Min. $0.000008521
Máx. $0.0000607
|
$5.41M 89.10B 50501 | - |
|
||
| 3962 |
titcoin
3962
TITCOIN
|
$0.006685 | 6.09% | -0.9% | -15.9% |
30d
-32.5%
60d
-44.68%
90d
-83.21%
|
Apert. $0.00684208
Min. $0.0061801
Máx. $0.00684208
|
$5.37M 803.28M TITCOIN | - |
|
||
| 3963 |
Beers
3963
BEER
|
$0.044883 | 165.47% | -70.51% | -59.26% |
30d
108.61%
60d
-69.56%
90d
-23.22%
|
Apert. $0.103669
Min. $0.010221
Máx. $0.242415
|
$5.20M 115.85M BEER | - |
|
||
| 3964 |
yellow ket
3964
KET
|
$0.036217 | 3.88% | -44.49% | -73.96% |
30d
-87.65%
60d
-90.24%
90d
-93.53%
|
Apert. $0.091707
Min. $0.03018
Máx. $0.091707
|
$5.19M 143.28M KET | - |
|
||
| 3965 |
FARTLESS COIN
3965
FARTLESS
|
$0.002655 | 3.47% | -42.99% | 45.28% |
30d
-49.87%
60d
-49.87%
90d
-49.87%
|
Apert. $0.00479585
Min. $0.00256558
Máx. $0.00503608
|
$5.03M 1.89B FARTLESS | - |
|
||
| 3966 |
Coding Dino
3966
DINO
|
$0.000870 | -1.05% | -3.64% | -10.76% |
30d
-35.42%
60d
-16.32%
90d
-38.37%
|
Apert. $0.00090361
Min. $0.00086486
Máx. $0.00090788
|
$4.97M 5.72B DINO | - |
|
||
| 3967 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3967
WLFIIOU1
|
$1.2365 | -0.25% | 8.49% | 19.11% |
30d
69.79%
60d
74.29%
90d
74.29%
|
Apert. $1.1503
Min. $1.1391
Máx. $1.2516
|
$4.87M 3.94M WLFIIOU1 | - |
|
||
| 3968 |
CRUDE OIL BRENT (Zedcex)
3968
OIL
|
$64.11 | 0.01% | 0.67% | 0.17% |
30d
-7.13%
60d
-17.2%
90d
-1.38%
|
Apert. $63.46
Min. $63.46
Máx. $64.25
|
$4.78M 74.51K OIL | - |
|
||
| 3969 |
FARTCOIN (fartcoin.one)
3969
FARTCOIN
|
$0.002492 | 30.38% | 292.75% | 620.7% |
30d
69.92%
60d
870.5%
90d
1.94%
|
Apert. $0.00064367
Min. $0.00048536
Máx. $0.00267807
|
$4.77M 1.91B FARTCOIN | - |
|
||
| 3970 |
Ibiza Final Boss
3970
BOSS
|
$0.036588 | -0.12% | 62.97% | 3047.04% |
30d
718852.48%
60d
718852.48%
90d
718852.48%
|
Apert. $0.020167
Min. $0.020167
Máx. $0.036634
|
$4.74M 129.47M BOSS | - |
|
||
| 3971 |
Levva Protocol
3971
LVVA
|
$0.002225 | 0.65% | 1.65% | 6.99% |
30d
-0.21%
60d
-6.52%
90d
-44.79%
|
Apert. $0.00216408
Min. $0.00215742
Máx. $0.00224638
|
$4.48M 2.02B LVVA | - |
|
||
| 3972 |
Bitradex Token
3972
BTX
|
$0.341080 | -0.49% | -4.66% | -8.44% |
30d
-13.06%
60d
39.8%
90d
21.66%
|
Apert. $0.353389
Min. $0.339323
Máx. $0.357775
|
$4.35M 12.75M BTX | - |
|
||
| 3973 |
TRUMP AI
3973
TRUMPAI
|
$0.00000548 | -2.46% | -99.54% | -98.82% |
30d
-87.75%
60d
86.98%
90d
145.84%
|
Apert. $0.00103647
Min. $0.000002983
Máx. $0.00179274
|
$4.29M 781.80B TRUMPAI | - |
|
||
| 3974 |
Unite
3974
UNITE
|
$0.000540 | -12.74% | -27.39% | 122.96% |
30d
-88%
60d
-88%
90d
-88%
|
Apert. $0.0007512
Min. $0.00053988
Máx. $0.00076963
|
$4.26M 7.90B UNITE | - |
|
||
| 3975 |
USDA
3975
USDA
|
$0.9980 | -0.03% | -0.05% | -0.05% |
30d
-0.64%
60d
-0.64%
90d
-0.64%
|
Apert. $0.9969
Min. $0.9964
Máx. $1.0024
|
$4.19M 4.20M USDA | - |
|
||
| 3976 |
Broccoli(broccolicoin.me)
3976
BROC
|
$0.001101 | -14.2% | 16.71% | 6.91% |
30d
26.51%
60d
519.37%
90d
579.94%
|
Apert. $0.00062722
Min. $0.00062722
Máx. $0.00150054
|
$4.19M 3.81B BROC | - |
|
||
| 3977 |
PEPE AI (pepeai.one)
3977
PEPEAIONE
|
$0.000348 | 2.37% | 225.33% | -69.09% |
30d
-63.12%
60d
96.34%
90d
28.6%
|
Apert. $0.000094
Min. $0.00007592
Máx. $0.00038416
|
$4.19M 12.03B PEPEAIONE | - |
|
||
| 3978 |
ZND Token
3978
ZND
|
$0.393957 | 0.89% | 0.94% | -6.71% |
30d
119.45%
60d
357.71%
90d
318.18%
|
Apert. $0.403341
Min. $0.385076
Máx. $0.423056
|
$4.17M 10.59M ZND | - |
|
||
| 3979 |
FISH2
3979
FISH2
|
$0.002331 | -34.64% | 202.04% | 127.86% |
30d
-77.11%
60d
714.68%
90d
-20.6%
|
Apert. $0.00094684
Min. $0.00077185
Máx. $0.00478667
|
$4.08M 1.75B FISH2 | - |
|
||
| 3980 |
Giza
3980
GIZA
|
$0.321176 | -1.93% | 7.93% | 7.27% |
30d
111.71%
60d
180.47%
90d
526.67%
|
Apert. $0.306313
Min. $0.292947
Máx. $0.335321
|
$4.07M 12.66M GIZA | - |
|
||
| 3981 |
Inverse Finance DOLA Stablecoin
3981
DOLA
|
$0.9973 | -0.02% | -0.02% | -0.03% |
30d
-0.12%
60d
-0.09%
90d
-0.31%
|
Apert. $0.9976
Min. $0.9971
Máx. $0.998
|
$4.04M 4.06M DOLA | - |
|
||
| 3982 |
mETH Protocol
3982
COOK
|
$0.014544 | 0.22% | -13.37% | 0.58% |
30d
59.02%
60d
100.18%
90d
59.33%
|
Apert. $0.017339
Min. $0.0145
Máx. $0.017339
|
$3.90M 268.07M COOK | - |
|
||
| 3983 |
Slash Vision Labs
3983
SVL
|
$0.031075 | 0.02% | 30.51% | 64.31% |
30d
404.58%
60d
499.09%
90d
694.72%
|
Apert. $0.023637
Min. $0.023637
Máx. $0.031501
|
$3.90M 125.42M SVL | - |
|
||
| 3984 |
Alpha Trader Exchange (ATX)
3984
SN63
|
$7.25 | 0.21% | -9.86% | 16.41% |
30d
-39.06%
60d
204.04%
90d
217.53%
|
Apert. $7.669
Min. $7.138
Máx. $8.596
|
$3.86M 531.78K SN63 | - |
|
||
| 3985 |
Furfication
3985
FUR
|
$0.000452 | 4.87% | 322.46% | 183.89% |
30d
-35.7%
60d
988.91%
90d
-28.41%
|
Apert. $0.00008687
Min. $0.00006968
Máx. $0.00046715
|
$3.74M 8.28B FUR | - |
|
||
| 3986 |
Moonwell Artemis
3986
WELL
|
$0.027719 | 0.1% | -2.75% | -5.44% |
30d
-27.64%
60d
18.61%
90d
-15.16%
|
Apert. $0.028504
Min. $0.027467
Máx. $0.028717
|
$3.70M 133.43M WELL | - |
|
||
| 3987 |
The Arab Club Token
3987
ARABCLUB
|
$55.65 | 0.93% | -0.49% | -0.92% |
30d
5%
60d
1280.73%
90d
1280.73%
|
Apert. $55.78
Min. $55.13
Máx. $56.01
|
$3.68M 66.06K ARABCLUB | - |
|
||
| 3988 |
The Bitcoin Mascot
3988
BITTY
|
$0.005505 | -4.36% | 49.87% | 1055.94% |
30d
12416.96%
60d
655.34%
90d
655.34%
|
Apert. $0.00402277
Min. $0.00313766
Máx. $0.00575602
|
$3.66M 663.98M BITTY | - |
|
||
| 3989 |
Mamo
3989
MAMO
|
$0.171885 | -0.05% | -8.18% | 16.38% |
30d
13.24%
60d
350.36%
90d
807.99%
|
Apert. $0.186619
Min. $0.169377
Máx. $0.187212
|
$3.60M 20.93M MAMO | - |
|
||
| 3990 |
PinEye
3990
PinEye
|
$0.000394 | -3.87% | -26% | 315.62% |
30d
321.4%
60d
361.01%
90d
252.66%
|
Apert. $0.00041143
Min. $0.00039379
Máx. $0.00063264
|
$3.49M 8.85B PinEye | - |
|
||
| 3991 |
Milady Cult Coin
3991
CULT
|
$0.001245 | -0.15% | -11.9% | -20.02% |
30d
13.31%
60d
192.95%
90d
41.69%
|
Apert. $0.00140693
Min. $0.00124527
Máx. $0.00141983
|
$3.40M 2.73B CULT | - |
|
||
| 3992 |
Maya Preferred PRA
3992
MPRA
|
$92,425,314.83 | 2.67% | -0.08% | 0.17% |
30d
325.03%
60d
555.31%
90d
805.97%
|
Apert. $92,429,896.29
Min. $90,019,180.40
Máx. $92,506,503.45
|
$3.39M 0 MPRA | - |
|
||
| 3993 |
Formula 1
3993
CHAMPAGNE
|
$0.000122 | -2.1% | 290.44% | 178.36% |
30d
-72.21%
60d
635.95%
90d
635.95%
|
Apert. $0.00002277
Min. $0.00002277
Máx. $0.00012439
|
$3.30M 27.08B CHAMPAGNE | - |
|
||
| 3994 |
Purr
3994
PURR
|
$0.147026 | -0.63% | -6.98% | -15.95% |
30d
-20.89%
60d
-5.73%
90d
-42.51%
|
Apert. $0.154516
Min. $0.146858
Máx. $0.158407
|
$3.22M 21.92M PURR | - |
|
||
| 3995 |
Alkimi
3995
ALKIMI
|
$0.143072 | -0.46% | -4.34% | 4.16% |
30d
4.16%
60d
4.16%
90d
4.16%
|
Apert. $0.14812
Min. $0.142021
Máx. $0.152088
|
$3.14M 21.92M ALKIMI | - |
|
||
| 3996 |
Turbo Trump
3996
TURBO
|
$396.21 | -35.33% | 279.65% | 22369.26% |
30d
446526074.96%
60d
6345256.12%
90d
254148213.4%
|
Apert. $121.64
Min. $82.81
Máx. $612.68
|
$3.10M 7.83K TURBO | - |
|
||
| 3997 |
P2P Solutions Foundation
3997
P2PS
|
$378.52 | -0.96% | -2.77% | -6.58% |
30d
14.3%
60d
97.02%
90d
65.66%
|
Apert. $386.51
Min. $377.71
Máx. $390.78
|
$3.09M 8.15K P2PS | - |
|
||
| 3998 |
PI TRUMP (pitrumphub.com)
3998
PI
|
$0.00000192 | -56.26% | 84.18% | 1119.12% |
30d
83.33%
60d
306.88%
90d
717.94%
|
Apert. $0.000000898
Min. $0.000000574
Máx. $0.000004378
|
$3.03M 1.58T PI | - |
|
||
| 3999 |
NOT
3999
NOT
|
$0.000152 | -9.75% | 239.9% | -59.98% |
30d
26.75%
60d
-69.35%
90d
1681.95%
|
Apert. $0.0000426
Min. $0.0000426
Máx. $0.00016888
|
$2.95M 19.36B NOT | - |
|
||
| 4000 |
CDARI
4000
BAC
|
$3.13 | -0.6% | 1.59% | -36.73% |
30d
-52.2%
60d
-62.94%
90d
-58.81%
|
Apert. $3.1039
Min. $3.0790
Máx. $3.2247
|
$2.94M 940.97K BAC | - |
|
32.837 Monedas Monitoreadas - Página
80 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.