Cap Mercado $3.80T
-4.06%
Volumen 24h $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000167 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$20.00 - | $14.06K |
|
||
| 3952 |
Metastrike
3952
MTS
|
$0.000054 | - | 1.79% | -10.36% |
30d
-31.58%
60d
-86.6%
90d
-86.41%
|
Apert. $0.000053
Min. $0.00005265
Máx. $0.00005413
|
- - | $14.00K |
|
||
| 3953 |
Squirrel Swap
3953
SQRL
|
$0.000014 | - | -2.41% | -10.53% |
30d
-25.65%
60d
-21.08%
90d
-6.59%
|
Apert. $0.00001419
Min. $0.00001385
Máx. $0.00001419
|
- - | $13.85K |
|
||
| 3954 |
Ancient Kingdom
3954
DOM
|
$0.00000870 | - | -6.97% | -11.42% |
30d
-12.9%
60d
8.22%
90d
19.23%
|
Apert. $0.000009465
Min. $0.000008531
Máx. $0.000009465
|
- - | $13.78K |
|
||
| 3955 |
RELIGN
3955
RELIGN
|
$0.000014 | - | - | 9.13% |
30d
-27.33%
60d
-13.6%
90d
-23.71%
|
Apert. $0.00001373
Min. $0.00001373
Máx. $0.00001373
|
- - | $13.73K |
|
||
| 3956 |
Billy on SUI
3956
BILLY
|
$0.000023 | - | -7.93% | -29.8% |
30d
-76.49%
60d
-97.31%
90d
-98.04%
|
Apert. $0.0000252
Min. $0.0000232
Máx. $0.0000252
|
- - | $13.61K |
|
||
| 3957 |
Printerium
3957
PRX
|
$0.000732 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0007323
Min. $0.0007323
Máx. $0.0007323
|
$0 - | $13.58K |
|
||
| 3958 |
BEMIL Coin
3958
BEM
|
$0.000014 | - | -4.66% | -9.45% |
30d
-16.92%
60d
-10.33%
90d
4.24%
|
Apert. $0.0000142
Min. $0.00001354
Máx. $0.0000142
|
- - | $13.54K |
|
||
| 3959 |
Kryptomon
3959
KMON
|
$0.000071 | - | -5.08% | -22.88% |
30d
-22.86%
60d
-18.01%
90d
-34.69%
|
Apert. $0.0000747
Min. $0.0000709
Máx. $0.0000747
|
- - | $13.46K |
|
||
| 3960 |
Hertz Network
3960
HTZ
|
$0.00000256 | - | 2.15% | -1.98% |
30d
2.46%
60d
16.04%
90d
-1.89%
|
Apert. $0.000002503
Min. $0.000002108
Máx. $0.000002703
|
- - | $13.40K |
|
||
| 3961 |
KIWIGO
3961
KGO
|
$0.000313 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Apert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $13.27K |
|
||
| 3962 |
Planet Mojo
3962
MOJO
|
$0.000363 | 3.82% | -4.56% | -0.86% |
30d
-26.12%
60d
-22.87%
90d
-20.85%
|
Apert. $0.00039024
Min. $0.00034817
Máx. $0.00039621
|
$9.26K 25.54M MOJO | $13.24K |
|
||
| 3963 |
MindAI
3963
MDAI
|
$0.033154 | - | -3.12% | -0.79% |
30d
-25.11%
60d
-99.13%
90d
-98.92%
|
Apert. $0.034359
Min. $0.033153
Máx. $0.034359
|
- - | $13.17K |
|
||
| 3964 |
Wall Street Games (new)
3964
WSG
|
$0.000048 | - | 9.26% | -11.17% |
30d
-45.83%
60d
-51.84%
90d
-70.38%
|
Apert. $0.00004206
Min. $0.00004206
Máx. $0.00006008
|
- - | $13.12K |
|
||
| 3965 |
CrappyBird
3965
CRAPPY
|
$0.000011 | - | -0.74% | 79.67% |
30d
-99.33%
60d
-99.57%
90d
-99.61%
|
Apert. $0.0000135
Min. $0.00000809
Máx. $0.0000135
|
- - | $13.03K |
|
||
| 3966 |
Amazy
3966
AZY
|
$0.000315 | - | -0.7% | -3.52% |
30d
-15.06%
60d
-7.32%
90d
6.64%
|
Apert. $0.00031551
Min. $0.00031426
Máx. $0.0003178
|
$9.56K 30.38M AZY | $12.87K |
|
||
| 3967 |
Finminity
3967
FMT
|
$0.006452 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$34.00 - | $12.87K |
|
||
| 3968 |
Synthetify
3968
SNY
|
$0.002279 | 0.95% | 0.55% | -0.39% |
30d
-17.5%
60d
-18.15%
90d
-16.57%
|
Apert. $0.00229225
Min. $0.00224179
Máx. $0.00229225
|
$19.01K 8.34M SNY | $12.82K |
|
||
| 3969 |
Phore
3969
PHORE
|
$0.000419 | - | - | 88.56% |
30d
79.53%
60d
-26.85%
90d
-51.85%
|
Apert. $0.00041881
Min. $0.00041881
Máx. $0.00041881
|
$0 - | $12.79K |
|
||
| 3970 |
Arnold
3970
ARNOLD
|
$0.000013 | - | - | -7.95% |
30d
-22.05%
60d
-40.46%
90d
-40.66%
|
Apert. $0.00001262
Min. $0.00001262
Máx. $0.00001262
|
- - | $12.62K |
|
||
| 3971 |
TOKYO
3971
TOKC
|
$0.000046 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $12.48K |
|
||
| 3972 |
Battle Pets
3972
PET
|
$0.000627 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $12.33K |
|
||
| 3973 |
Wrapped Dogecoin
3973
WDOGE
|
$0.168443 | -0.75% | -8.85% | -18.09% |
30d
-33.43%
60d
-21.42%
90d
-16.72%
|
Apert. $0.185552
Min. $0.168442
Máx. $0.186375
|
$152.25K 903.84K WDOGE | $12.14K |
|
||
| 3974 |
Icon.X World
3974
ICNX
|
$0.000957 | - | - | 0.09% |
30d
-27.61%
60d
-45.26%
90d
-34.48%
|
Apert. $0.00095685
Min. $0.00095685
Máx. $0.00095685
|
- - | $11.95K |
|
||
| 3975 |
Pacoca
3975
PACOCA
|
$0.000035 | - | -6.54% | -11.55% |
30d
-13.61%
60d
13.16%
90d
31.56%
|
Apert. $0.00003779
Min. $0.00003469
Máx. $0.00003779
|
$34.00 - | $11.63K |
|
||
| 3976 |
Multiplier
3976
MXX
|
$0.000062 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$30.00 - | $11.62K |
|
||
| 3977 |
POLKARARE
3977
PRARE
|
$0.001017 | 1.26% | 4.02% | -19.59% |
30d
-28.29%
60d
-4.17%
90d
-10.51%
|
Apert. $0.00091896
Min. $0.00083548
Máx. $0.00104179
|
$12.08K 11.88M PRARE | $11.58K |
|
||
| 3978 |
Flashstake
3978
FLASHSTK
|
$0.000150 | - | -8.91% | -9.19% |
30d
-50.11%
60d
-74.09%
90d
-71.1%
|
Apert. $0.00016487
Min. $0.00015017
Máx. $0.00016487
|
- - | $11.55K |
|
||
| 3979 |
BIGFACTS
3979
BIGFACTS
|
$0.000022 | - | -8.65% | -19.01% |
30d
-36.67%
60d
-98.56%
90d
-99.31%
|
Apert. $0.00002457
Min. $0.00002235
Máx. $0.00002457
|
- - | $11.18K |
|
||
| 3980 |
KWD / Global Currency Reserve
3980
KWD
|
$0.000103 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $11.00K |
|
||
| 3981 |
Typerium
3981
TYPE
|
$0.00000671 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $10.90K |
|
||
| 3982 |
Traxx
3982
TRAXX
|
$0.000242 | 0.57% | 2.7% | -0.83% |
30d
-35.58%
60d
-67.28%
90d
-73.25%
|
Apert. $0.00024115
Min. $0.00022271
Máx. $0.00024228
|
$2.61K 10.78M TRAXX | $10.87K |
|
||
| 3983 |
Cabbage
3983
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-8.23%
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $10.79K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000030 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $10.78K |
|
||
| 3985 |
Soldex
3985
SOLX
|
$0.000025 | - | -16.83% | -3.69% |
30d
-72.33%
60d
-74.93%
90d
-86.01%
|
Apert. $0.00002934
Min. $0.00002548
Máx. $0.00003064
|
- - | $10.72K |
|
||
| 3986 |
Hashgard
3986
GARD
|
$0.00000107 | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Apert. $0.000001071
Min. $0.000001071
Máx. $0.000001071
|
$3.00 - | $10.71K |
|
||
| 3987 |
EarthFund
3987
1EARTH
|
$0.000147 | -0.21% | -0.88% | 0.15% |
30d
19.77%
60d
1.96%
90d
-42.87%
|
Apert. $0.00014752
Min. $0.00014559
Máx. $0.00014803
|
$14.19K 96.70M 1EARTH | $10.67K |
|
||
| 3988 |
Nsure.Network
3988
NSURE
|
$0.001880 | -0.02% | - | -0.01% |
30d
-0.57%
60d
-4.59%
90d
5.62%
|
Apert. $0.00187969
Min. $0.0018796
Máx. $0.00188054
|
$51.76K 27.53M NSURE | $10.66K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002378 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$1.00 - | $10.64K |
|
||
| 3990 |
High Performance Blockchain
3990
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3991 |
KushCoin
3991
KUSH
|
$0.001857 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00185524
Min. $0.00185524
Máx. $0.00185654
|
$0 - | $10.45K |
|
||
| 3992 |
Paybswap
3992
PAYB
|
$0.000067 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $10.32K |
|
||
| 3993 |
Sator
3993
SAO
|
$0.000185 | -0.42% | -20.69% | -20.07% |
30d
-23.04%
60d
-26.34%
90d
26.44%
|
Apert. $0.00023596
Min. $0.00018326
Máx. $0.00023757
|
$9.66K 52.10M SAO | $10.19K |
|
||
| 3994 |
Flare Token
3994
1FLR
|
$0.00000263 | - | - | -20.48% |
30d
-40.3%
60d
-43.11%
90d
-28.42%
|
Apert. $0.000002743
Min. $0.000002634
Máx. $0.000002743
|
$23.00 - | $10.09K |
|
||
| 3995 |
EveryCoin
3995
EVY
|
$0.00000107 | -0.02% | 161.85% | -23.62% |
30d
-34.15%
60d
-41.57%
90d
-67.51%
|
Apert. $0.00000041
Min. $0.000000409
Máx. $0.000001073
|
$33.00 30.96M EVY | $10.07K |
|
||
| 3996 |
TDM
3996
TDM
|
$0.000108 | - | -10.49% | -17.08% |
30d
-80.58%
60d
-89.87%
90d
-92.01%
|
Apert. $0.00012035
Min. $0.00010588
Máx. $0.00012035
|
- - | $9.99K |
|
||
| 3997 |
Revolve Games
3997
RPG
|
$0.000129 | - | -0.52% | -0.58% |
30d
-4.19%
60d
-3.16%
90d
-3.17%
|
Apert. $0.0001294
Min. $0.00012871
Máx. $0.0001294
|
- - | $9.96K |
|
||
| 3998 |
Moniwar
3998
MOWA
|
$0.000905 | - | -6.19% | -9.67% |
30d
-14.25%
60d
10.95%
90d
20.08%
|
Apert. $0.00096518
Min. $0.00089137
Máx. $0.00096518
|
- - | $9.79K |
|
||
| 3999 |
Sarcophagus
3999
SARCO
|
$0.002007 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$50.00 - | $9.72K |
|
||
| 4000 |
Hot Cross
4000
HOTCROSS
|
$0.000085 | - | -6.62% | -10.59% |
30d
-42.25%
60d
-18.41%
90d
-86.27%
|
Apert. $0.00009115
Min. $0.00008511
Máx. $0.00009115
|
$1.00 - | $9.68K |
|
33.592 Monedas Monitoreadas - Página
80 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.