Cap Mercado $3.34T
-0.31%
Volumen 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Cabbage
3951
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$2.00 - | $10.22K |
|
||
| 3952 |
PayCoin
3952
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$44.00 - | $10.21K |
|
||
| 3953 |
LGCY Network
3953
LGCY
|
$0.00000080 | - | -0.8% | 5.82% |
30d
25.94%
60d
3.45%
90d
-11.2%
|
Apert. $0.000000805
Min. $0.000000798
Máx. $0.000000805
|
$32.00 - | $10.16K |
|
||
| 3954 |
Multiplier
3954
MXX
|
$0.000054 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$19.00 - | $10.15K |
|
||
| 3955 |
DOSE
3955
DOSE
|
$0.000012 | - | -86.06% | -85.45% |
30d
-40.51%
60d
-64.15%
90d
-93.1%
|
Apert. $0.000008933
Min. $0.000008933
Máx. $0.00008474
|
$17.00 1.48M DOSE | $9.99K |
|
||
| 3956 |
Revolve Games
3956
RPG
|
$0.000129 | - | -0.52% | 1.26% |
30d
-0.06%
60d
-0.31%
90d
-0.19%
|
Apert. $0.0001297
Min. $0.00012902
Máx. $0.0001297
|
- - | $9.98K |
|
||
| 3957 |
Polis
3957
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-4.63%
90d
-78.81%
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3958 |
CrappyBird
3958
CRAPPY
|
$0.00000824 | - | -9.98% | -18.98% |
30d
154.09%
60d
-24.92%
90d
-99.46%
|
Apert. $0.000009179
Min. $0.000006735
Máx. $0.000009179
|
- - | $9.86K |
|
||
| 3959 |
EarthFund
3959
1EARTH
|
$0.000133 | - | 1.67% | 37.72% |
30d
7.69%
60d
-7.78%
90d
9.06%
|
Apert. $0.00013061
Min. $0.00013059
Máx. $0.00013337
|
$12.33K 92.69M 1EARTH | $9.68K |
|
||
| 3960 |
Azuki
3960
AZUKI
|
$0.000867 | 1.15% | 0.68% | -17.8% |
30d
-23.47%
60d
-32.09%
90d
-28.96%
|
Apert. $0.00086152
Min. $0.00084942
Máx. $0.00086744
|
$7.00 8.22K AZUKI | $9.79K |
|
||
| 3961 |
AXE
3961
AXE
|
$0.001819 | -0.01% | 104.29% | 105.11% |
30d
-0.58%
60d
71.29%
90d
-19.07%
|
Apert. $0.00089054
Min. $0.00089054
Máx. $0.00182685
|
$1.00 716.00 AXE | $9.57K |
|
||
| 3962 |
POLKARARE
3962
PRARE
|
$0.000832 | 0.19% | -1.84% | 14.43% |
30d
107.03%
60d
-16.73%
90d
-33.78%
|
Apert. $0.00084817
Min. $0.00080684
Máx. $0.00084817
|
$11.94K 14.35M PRARE | $9.47K |
|
||
| 3963 |
Squirrel Swap
3963
SQRL
|
$0.00000942 | - | - | -1.64% |
30d
-10.91%
60d
-32.31%
90d
-43.29%
|
Apert. $0.000009416
Min. $0.000009416
Máx. $0.000009416
|
- - | $9.42K |
|
||
| 3964 |
Icon.X World
3964
ICNX
|
$0.000752 | - | -0.1% | -0.6% |
30d
-2.35%
60d
-20.81%
90d
-48.69%
|
Apert. $0.00075297
Min. $0.00075218
Máx. $0.00075297
|
- - | $9.39K |
|
||
| 3965 |
ERA TOKEN (Era7)
3965
ERA
|
$0.000199 | - | - | 5.71% |
30d
-72.49%
60d
-75.86%
90d
-80.18%
|
Apert. $0.00019948
Min. $0.00019948
Máx. $0.00019948
|
- - | $9.18K |
|
||
| 3966 |
BoutsPro
3966
BOUTS
|
$0.000118 | - | - | - |
30d
-0.77%
60d
-0.77%
90d
-0.77%
|
Apert. $0.00011841
Min. $0.00011841
Máx. $0.00011841
|
$0 - | $9.07K |
|
||
| 3967 |
PosEx
3967
PEX
|
$0.003589 | - | - | -65.89% |
30d
-65.89%
60d
-66.18%
90d
-75.85%
|
Apert. $0.00358899
Min. $0.00358899
Máx. $0.00358899
|
$2.00 - | $9.02K |
|
||
| 3968 |
Level Up Coin
3968
LUC
|
$0.00000903 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Apert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $9.00K |
|
||
| 3969 |
The White Lion
3969
KIMBA
|
$0.00000005 | - | 1.81% | 63.45% |
30d
12.1%
60d
-39.23%
90d
-45.2%
|
Apert. $0.000000052
Min. $0.000000051
Máx. $0.000000053
|
- - | $8.94K |
|
||
| 3970 |
Hot Doge
3970
HOTDOGE
|
$0.00000889 | - | - | 5.88% |
30d
-16.18%
60d
-35.77%
90d
-56.68%
|
Apert. $0.000008885
Min. $0.000008885
Máx. $0.000008885
|
- - | $8.89K |
|
||
| 3971 |
Moniwar
3971
MOWA
|
$0.000810 | - | -3.2% | 0.61% |
30d
-0.94%
60d
-11.15%
90d
-20.79%
|
Apert. $0.00083723
Min. $0.0008104
Máx. $0.00083723
|
- - | $8.76K |
|
||
| 3972 |
EasyFi
3972
EZ
|
$0.001371 | - | - | 0.84% |
30d
-1%
60d
-4.79%
90d
-18.74%
|
Apert. $0.00137095
Min. $0.00137095
Máx. $0.00137095
|
$5.00 - | $8.74K |
|
||
| 3973 |
Paybswap
3973
PAYB
|
$0.000056 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $8.64K |
|
||
| 3974 |
Traxx
3974
TRAXX
|
$0.000188 | -1.99% | -1.68% | 6.99% |
30d
-3.04%
60d
-18.66%
90d
-45.9%
|
Apert. $0.00018545
Min. $0.00017893
Máx. $0.00019341
|
$3.38K 17.97M TRAXX | $8.44K |
|
||
| 3975 |
BrickBlock
3975
XBB
|
$0.000141 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $10.62K |
|
||
| 3976 |
AIvalanche DeFAI Agents
3976
AVAXAI
|
$0.000044 | -2.68% | 5.31% | 5.83% |
30d
32.74%
60d
4.69%
90d
-63.71%
|
Apert. $0.00004225
Min. $0.00003864
Máx. $0.00004474
|
$156.36K 3.59B AVAXAI | $8.29K |
|
||
| 3977 |
Drife
3977
$DRF
|
$0.00000922 | - | 5.03% | 98.64% |
30d
21.56%
60d
-44.99%
90d
-79.28%
|
Apert. $0.000008516
Min. $0.000008516
Máx. $0.000009435
|
$1.00 - | $8.51K |
|
||
| 3978 |
Pareto Network
3978
PARETO
|
$0.000018 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.44K |
|
||
| 3979 |
Sator
3979
SAO
|
$0.000148 | - | 1.17% | 9.95% |
30d
9.15%
60d
-37.28%
90d
-22.45%
|
Apert. $0.00014654
Min. $0.0001461
Máx. $0.00014782
|
$11.81K 79.90M SAO | $8.12K |
|
||
| 3980 |
Goose Finance
3980
GFEGG
|
$0.004610 | -0.15% | -2.96% | -4.19% |
30d
-11.73%
60d
-14.07%
90d
-15.09%
|
Apert. $0.00476211
Min. $0.00461039
Máx. $0.00476863
|
$14.19K 3.08M GFEGG | $8.09K |
|
||
| 3981 |
Hot Cross
3981
HOTCROSS
|
$0.000071 | 0.07% | -0.47% | 0.06% |
30d
-24.01%
60d
-20.56%
90d
-50.25%
|
Apert. $0.00007158
Min. $0.00007061
Máx. $0.00007158
|
$3.00 54.43K HOTCROSS | $8.09K |
|
||
| 3982 |
Zoracles
3982
ZORA
|
$1.4524 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$12.00 - | $7.94K |
|
||
| 3983 |
SONDER
3983
SNR
|
$0.000047 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.86K |
|
||
| 3984 |
CropperFinance
3984
CRP
|
$0.000277 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$4.00 - | $7.81K |
|
||
| 3985 |
WeWay
3985
WWY
|
$0.00000541 | - | -0.12% | 20.41% |
30d
13.36%
60d
-57.66%
90d
-53.16%
|
Apert. $0.000005373
Min. $0.000005373
Máx. $0.000005678
|
$12.30K 2.27B WWY | $7.79K |
|
||
| 3986 |
Digitex
3986
DGTX
|
$0.000010 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$1.00 - | $7.61K |
|
||
| 3987 |
Gary Banking
3987
GB
|
$0.00000072 | - | 2.03% | 6.22% |
30d
7.26%
60d
-20.56%
90d
-38.54%
|
Apert. $0.0000007109
Min. $0.000000702
Máx. $0.000000727
|
- - | $7.59K |
|
||
| 3988 |
Eurocoin
3988
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.50K |
|
||
| 3989 |
Zoo World
3989
ZOO
|
$0.00000745 | - | 2.81% | 23.85% |
30d
46.57%
60d
22.1%
90d
-21.75%
|
Apert. $0.000007244
Min. $0.000007171
Máx. $0.000007448
|
- - | $7.45K |
|
||
| 3990 |
ShowHand
3990
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$2.00 - | $7.42K |
|
||
| 3991 |
BowsCoin
3991
BSC
|
$0.000140 | 1.43% | 1.44% | 19.65% |
30d
-47.04%
60d
-61.89%
90d
-87.86%
|
Apert. $0.00013784
Min. $0.00012791
Máx. $0.00014082
|
$125.80K 899.71M BSC | $7.37K |
|
||
| 3992 |
Zcash AI
3992
ZEC
|
$0.000349 | - | -27.65% | -33.25% |
30d
3.57%
60d
-61.64%
90d
-61.64%
|
Apert. $0.00048284
Min. $0.00034196
Máx. $0.00048439
|
- - | $7.32K |
|
||
| 3993 |
TDM
3993
TDM
|
$0.000079 | - | - | 1.91% |
30d
-13.24%
60d
-24.84%
90d
-85.82%
|
Apert. $0.00007863
Min. $0.00007863
Máx. $0.00007863
|
- - | $7.28K |
|
||
| 3994 |
TrustVerse
3994
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-96.8%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3995 |
Platypus Finance
3995
PTP
|
$0.000175 | - | -3.45% | 4.62% |
30d
-1.65%
60d
147.1%
90d
-0.46%
|
Apert. $0.00018146
Min. $0.0001752
Máx. $0.00018146
|
- - | $7.26K |
|
||
| 3996 |
Juice Finance
3996
JUICE
|
$0.000042 | - | -2.24% | 6.33% |
30d
-0.36%
60d
-66.2%
90d
-82.92%
|
Apert. $0.00004412
Min. $0.00004149
Máx. $0.00004412
|
$12.66K 299.98M JUICE | $7.25K |
|
||
| 3997 |
Smoothy
3997
SMTY
|
$0.001413 | -0.21% | 0.2% | 0.28% |
30d
-2.34%
60d
-13.65%
90d
-20.26%
|
Apert. $0.00141243
Min. $0.001408
Máx. $0.00142189
|
$268.61K 190.05M SMTY | $7.19K |
|
||
| 3998 |
Nsure.Network
3998
NSURE
|
$0.001239 | 0.81% | - | 0.81% |
30d
-4%
60d
-23.53%
90d
-34.52%
|
Apert. $0.00122864
Min. $0.00122838
Máx. $0.00124903
|
$56.07K 45.27M NSURE | $7.02K |
|
||
| 3999 |
Shezmu
3999
SHEZMU
|
$0.011808 | - | -6.24% | -1.51% |
30d
-34.67%
60d
-62.81%
90d
-82.02%
|
Apert. $0.012594
Min. $0.011807
Máx. $0.012594
|
- - | $6.95K |
|
||
| 4000 |
ConnectJob Token
4000
CJT
|
$0.000061 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$1.00 - | $6.88K |
|
33.981 Monedas Monitoreadas - Página
80 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.