Cap Mercado $3.36T
1.49%
Volumen 24h $238.34B
-21.24%
BTC % 54.71%
0.14%
ETH % 10.99%
0.63%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Polylauncher
3951
ANGEL
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$59.00 - | $11.72K |
|
||
| 3952 |
Hot Doge
3952
HOTDOGE
|
$0.000012 | - | -1.28% | 11.76% |
30d
-34.77%
60d
-35.86%
90d
-38.74%
|
Apert. $0.0000119
Min. $0.00001167
Máx. $0.00001192
|
- - | $11.67K |
|
||
| 3953 |
Hydrogen / Hydro
3953
HYDRO
|
$0.000105 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $11.62K |
|
||
| 3954 |
delta.theta
3954
DLTA
|
$0.000124 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Apert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $11.57K |
|
||
| 3955 |
BabyCate
3955
BABYCATE
|
$0.00000002 | 0.03% | 0.05% | 6.34% |
30d
-37%
60d
-39.29%
90d
-85.58%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$45.60K 2.68T BABYCATE | $11.54K |
|
||
| 3956 |
POLKARARE
3956
PRARE
|
$0.001015 | 0.33% | -3.4% | -4.63% |
30d
-11.58%
60d
-22.24%
90d
-10.14%
|
Apert. $0.00106441
Min. $0.00101158
Máx. $0.00106441
|
$11.82K 11.64M PRARE | $11.56K |
|
||
| 3957 |
Hot Cross
3957
HOTCROSS
|
$0.000101 | - | -2.64% | 35.23% |
30d
8.86%
60d
-27.57%
90d
-4.18%
|
Apert. $0.0001039
Min. $0.00010108
Máx. $0.0001039
|
$46.00 - | $11.51K |
|
||
| 3958 |
BNSD Finance
3958
BNSD
|
$0.000313 | - | -0.8% | -0.8% |
30d
243.88%
60d
259.81%
90d
207.53%
|
Apert. $0.0003157
Min. $0.00031289
Máx. $0.0003157
|
$0 14.00 BNSD | $11.16K |
|
||
| 3959 |
Wrapped Dogecoin
3959
WDOGE
|
$0.152607 | -0.58% | -1.21% | 10.08% |
30d
-21.2%
60d
-34.66%
90d
-28.83%
|
Apert. $0.155376
Min. $0.152045
Máx. $0.156355
|
$116.89K 765.96K WDOGE | $11.00K |
|
||
| 3960 |
Squirrel Swap
3960
SQRL
|
$0.000011 | - | 10.63% | 11.43% |
30d
-28.21%
60d
-35.94%
90d
-41.3%
|
Apert. $0.000009856
Min. $0.000009856
Máx. $0.0000109
|
- - | $10.90K |
|
||
| 3961 |
Centric Cash
3961
CNS
|
$0.00000011 | 0.04% | 0.64% | -0.72% |
30d
-1.16%
60d
-8.18%
90d
-53.12%
|
Apert. $0.00000011
Min. $0.000000103
Máx. $0.00000011
|
$146.63K 1.37T CNS | $10.70K |
|
||
| 3962 |
Children Of The Sky
3962
COTS
|
$0.000011 | - | - | 10.3% |
30d
-32.2%
60d
-51.87%
90d
-99.75%
|
Apert. $0.00001086
Min. $0.00001086
Máx. $0.00001086
|
- - | $10.65K |
|
||
| 3963 |
Grafeté
3963
GRFT
|
$0.000029 | 0.24% | -3.71% | -4.32% |
30d
-41.47%
60d
-65.49%
90d
-83.48%
|
Apert. $0.00003012
Min. $0.00002884
Máx. $0.00003012
|
$213.00 7.40M GRFT | $10.62K |
|
||
| 3964 |
1MillionNFTs
3964
1MIL
|
$0.088173 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$3.00 - | $10.58K |
|
||
| 3965 |
Juice Finance
3965
JUICE
|
$0.000063 | 2.78% | 3.02% | 20.96% |
30d
-70.11%
60d
-77.21%
90d
-85.84%
|
Apert. $0.00006318
Min. $0.00005979
Máx. $0.000064
|
$12.05K 190.70M JUICE | $10.86K |
|
||
| 3966 |
High Performance Blockchain
3966
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3967 |
Pacoca
3967
PACOCA
|
$0.000032 | 0.56% | 0.87% | 9.13% |
30d
-17.13%
60d
-12.22%
90d
1.76%
|
Apert. $0.00003154
Min. $0.00003145
Máx. $0.00003182
|
$19.00 601.82K PACOCA | $10.54K |
|
||
| 3968 |
Finminity
3968
FMT
|
$0.005222 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$48.00 - | $10.42K |
|
||
| 3969 |
MindAI
3969
MDAI
|
$0.026208 | - | -0.76% | -3.59% |
30d
-27.36%
60d
-36.77%
90d
-99.39%
|
Apert. $0.026408
Min. $0.026207
Máx. $0.026438
|
- - | $10.41K |
|
||
| 3970 |
Winnerz
3970
WNZ
|
$0.000048 | 0.02% | 1.38% | -88.35% |
30d
-93.91%
60d
-95.98%
90d
-97.43%
|
Apert. $0.00005044
Min. $0.00001601
Máx. $0.00006131
|
$443.00 9.15M WNZ | $10.34K |
|
||
| 3971 |
Revolve Games
3971
RPG
|
$0.000130 | - | - | 0.63% |
30d
0.59%
60d
-0.42%
90d
-2.59%
|
Apert. $0.00012959
Min. $0.00012959
Máx. $0.00012959
|
- - | $10.02K |
|
||
| 3972 |
Drife
3972
$DRF
|
$0.000011 | - | 0.74% | -11.91% |
30d
-58.08%
60d
-78.29%
90d
-78.4%
|
Apert. $0.00001019
Min. $0.000008537
Máx. $0.0000126
|
$1.00 - | $9.97K |
|
||
| 3973 |
Polis
3973
POLIS
|
$0.001013 | - | - | - |
30d
-78.81%
60d
-78.81%
90d
-78.81%
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3974 |
Synthetify
3974
SNY
|
$0.001748 | -1.09% | 6.58% | 7.45% |
30d
-26.22%
60d
-37.95%
90d
-38.06%
|
Apert. $0.00163383
Min. $0.00157608
Máx. $0.00179943
|
$12.29K 7.03M SNY | $9.83K |
|
||
| 3975 |
BlockVault Token
3975
BVT
|
$0.006502 | 62.51% | -44.44% | -90.37% |
30d
-99.38%
60d
-99.8%
90d
-99.84%
|
Apert. $0.011899
Min. $0.00400047
Máx. $0.013998
|
$776.00 119.43K BVT | $16.15K |
|
||
| 3976 |
CeluvPlay
3976
CELB
|
$0.000041 | -0.13% | -11.78% | -44.74% |
30d
-79.96%
60d
-93.67%
90d
-98.51%
|
Apert. $0.00004848
Min. $0.00004117
Máx. $0.00008639
|
$544.04K 13.20B CELB | $9.84K |
|
||
| 3977 |
Wall Street Games (new)
3977
WSG
|
$0.000035 | - | - | -32.93% |
30d
-22.38%
60d
-48.56%
90d
-62.76%
|
Apert. $0.00003522
Min. $0.00003522
Máx. $0.00003522
|
- - | $9.70K |
|
||
| 3978 |
AXE
3978
AXE
|
$0.001839 | -0.18% | 118.09% | 122.24% |
30d
65.5%
60d
-19.37%
90d
-76.69%
|
Apert. $0.00084315
Min. $0.00084315
Máx. $0.00184561
|
$112.00 60.99K AXE | $9.67K |
|
||
| 3979 |
The White Lion
3979
KIMBA
|
$0.00000006 | - | -3.92% | -30.59% |
30d
-49.21%
60d
-62.7%
90d
-68.34%
|
Apert. $0.00000006
Min. $0.000000057
Máx. $0.00000006
|
- - | $9.69K |
|
||
| 3980 |
ZELIX
3980
ZELIX
|
$0.00000130 | - | - | -38.09% |
30d
-90.29%
60d
-90.42%
90d
-90.6%
|
Apert. $0.000001299
Min. $0.000001299
Máx. $0.000001299
|
- - | $9.69K |
|
||
| 3981 |
MustangCoin
3981
MST
|
$0.014991 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $9.56K |
|
||
| 3982 |
Dollarcoin
3982
DLC
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115261
Min. $0.00115261
Máx. $0.00115261
|
$0 - | $9.54K |
|
||
| 3983 |
Multiplier
3983
MXX
|
$0.000051 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$45.00 - | $9.54K |
|
||
| 3984 |
Icon.X World
3984
ICNX
|
$0.000763 | - | - | -0.15% |
30d
-19.98%
60d
-40.12%
90d
-58.19%
|
Apert. $0.00076282
Min. $0.00076282
Máx. $0.00076282
|
- - | $9.53K |
|
||
| 3985 |
Arnold
3985
ARNOLD
|
$0.00000945 | - | -0.64% | 0.63% |
30d
-29.62%
60d
-37.67%
90d
-56.54%
|
Apert. $0.000009515
Min. $0.000009454
Máx. $0.000009515
|
- - | $9.45K |
|
||
| 3986 |
BIGFACTS
3986
BIGFACTS
|
$0.000019 | - | -0.3% | 6.44% |
30d
-29.44%
60d
-41.71%
90d
-99.49%
|
Apert. $0.00001883
Min. $0.00001831
Máx. $0.00001884
|
- - | $9.39K |
|
||
| 3987 |
TitanSwap
3987
TITANSW
|
$0.000100 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
- - | $9.26K |
|
||
| 3988 |
CrappyBird
3988
CRAPPY
|
$0.00000767 | - | -26.79% | 46.23% |
30d
8.43%
60d
-99.59%
90d
-99.72%
|
Apert. $0.00001112
Min. $0.000005896
Máx. $0.00001278
|
- - | $9.18K |
|
||
| 3989 |
CroxSwap
3989
CROX
|
$0.002044 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$36.00 - | $9.14K |
|
||
| 3990 |
BoutsPro
3990
BOUTS
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-78.85%
|
Apert. $0.00011934
Min. $0.00011934
Máx. $0.00011934
|
$0 - | $9.14K |
|
||
| 3991 |
Octoin Coin
3991
OCC
|
$0.016370 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$1.00 - | $9.09K |
|
||
| 3992 |
Goose Finance
3992
GFEGG
|
$0.005134 | 0.23% | 3.62% | -14.65% |
30d
-8.23%
60d
-31.51%
90d
-33.15%
|
Apert. $0.00497776
Min. $0.00482689
Máx. $0.00513372
|
$20.82K 4.06M GFEGG | $9.01K |
|
||
| 3993 |
Soldex
3993
SOLX
|
$0.000021 | - | - | -2.4% |
30d
-44.91%
60d
-77.19%
90d
-87.96%
|
Apert. $0.00002135
Min. $0.00002135
Máx. $0.00002135
|
- - | $8.98K |
|
||
| 3994 |
VIDT Datalink
3994
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $8.95K |
|
||
| 3995 |
Flashstake
3995
FLASHSTK
|
$0.000115 | - | - | -4.82% |
30d
-33.59%
60d
-56.17%
90d
-81.22%
|
Apert. $0.00011544
Min. $0.00011544
Máx. $0.00011544
|
- - | $8.88K |
|
||
| 3996 |
Moniwar
3996
MOWA
|
$0.000818 | - | -1.24% | 5.68% |
30d
-15.44%
60d
-12.58%
90d
-1.6%
|
Apert. $0.0008285
Min. $0.00081822
Máx. $0.0008285
|
- - | $8.85K |
|
||
| 3997 |
EasyFi
3997
EZ
|
$0.001378 | - | - | 1.99% |
30d
37.79%
60d
-20.84%
90d
2.07%
|
Apert. $0.00137793
Min. $0.00137793
Máx. $0.00137793
|
$0 - | $8.78K |
|
||
| 3998 |
Cabbage
3998
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $8.65K |
|
||
| 3999 |
BowsCoin
3999
BSC
|
$0.000215 | 0.51% | -2.19% | 11.55% |
30d
-58.22%
60d
-81.32%
90d
-81.32%
|
Apert. $0.00022698
Min. $0.00021097
Máx. $0.00022698
|
$127.75K 593.85M BSC | $8.64K |
|
||
| 4000 |
Traxx
4000
TRAXX
|
$0.000198 | 3% | 2.54% | -3.84% |
30d
-16.49%
60d
-45.68%
90d
-78.02%
|
Apert. $0.00019715
Min. $0.00019239
Máx. $0.00019826
|
$2.52K 12.73M TRAXX | $8.89K |
|
33.729 Monedas Monitoreadas - Página
80 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.