Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Octoin Coin
3951
OCC
|
$0.016054 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $8.91K |
|
||
| 3952 |
Galaxy Fight Club
3952
GCOIN
|
$0.000618 | -0.2% | 6.66% | -12.83% |
30d
-36.09%
60d
-55.5%
90d
-60.88%
|
Apert. $0.00057983
Min. $0.00057974
Máx. $0.00061963
|
$11.61K 18.77M GCOIN | $8.90K |
|
||
| 3953 |
Traxx
3953
TRAXX
|
$0.000198 | 1.67% | 2.8% | 2.83% |
30d
-5.19%
60d
-43.91%
90d
-54.5%
|
Apert. $0.00019314
Min. $0.00019262
Máx. $0.00019808
|
$3.25K 16.42M TRAXX | $8.88K |
|
||
| 3954 |
Woonkly Power
3954
WOOP
|
$0.000038 | - | 3.19% | -23.24% |
30d
-73.37%
60d
-82.16%
90d
-87.08%
|
Apert. $0.00003711
Min. $0.00003711
Máx. $0.0000383
|
$17.00 - | $8.76K |
|
||
| 3955 |
EasyFi
3955
EZ
|
$0.001363 | - | 1.19% | 0.41% |
30d
0.11%
60d
-14.18%
90d
62.79%
|
Apert. $0.001347
Min. $0.001347
Máx. $0.00136308
|
$0 - | $8.69K |
|
||
| 3956 |
Moniwar
3956
MOWA
|
$0.000797 | - | 3.84% | -2.02% |
30d
-4.18%
60d
-17.03%
90d
-19.23%
|
Apert. $0.00076782
Min. $0.00076782
Máx. $0.00079737
|
- - | $8.62K |
|
||
| 3957 |
SoMee.Social (OLD)
3957
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.61K |
|
||
| 3958 |
DREP
3958
DREP
|
$0.000150 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3959 |
DeChat
3959
DECHAT
|
$0.001715 | - | 10.35% | -28.39% |
30d
-38.08%
60d
-56.18%
90d
-24.94%
|
Apert. $0.00155371
Min. $0.00155371
Máx. $0.00171455
|
- - | $8.39K |
|
||
| 3960 |
CrappyBird
3960
CRAPPY
|
$0.00000699 | 1.97% | -3.36% | 13.13% |
30d
15.22%
60d
-99.47%
90d
-99.68%
|
Apert. $0.000007196
Min. $0.000006755
Máx. $0.000009243
|
$7.00 1.14M CRAPPY | $8.37K |
|
||
| 3961 |
Magical Blocks
3961
MBLK
|
$0.000072 | 1.99% | -20.07% | 35.82% |
30d
-73.03%
60d
-32.24%
90d
-35.32%
|
Apert. $0.00010601
Min. $0.00006752
Máx. $0.00013689
|
$24.70K 343.55M MBLK | $8.32K |
|
||
| 3962 |
BowsCoin
3962
BSC
|
$0.000170 | -1.15% | -5.53% | -21.7% |
30d
-15.81%
60d
-81.66%
90d
-85.25%
|
Apert. $0.0001769
Min. $0.00016991
Máx. $0.00018496
|
$126.59K 745.02M BSC | $8.13K |
|
||
| 3963 |
SONDER
3963
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.11K |
|
||
| 3964 |
Xios
3964
XIOS
|
$0.003771 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00377136
Min. $0.00377136
Máx. $0.00377136
|
$0 - | $8.11K |
|
||
| 3965 |
Goose Finance
3965
GFEGG
|
$0.004599 | -0.05% | -1.1% | -11.49% |
30d
-36.85%
60d
-7.33%
90d
-46.52%
|
Apert. $0.00458504
Min. $0.00458504
Máx. $0.00479744
|
$13.35K 2.90M GFEGG | $8.07K |
|
||
| 3966 |
Digitex
3966
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3967 |
Pareto Network
3967
PARETO
|
$0.000017 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3968 |
Eurocoin
3968
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.98K |
|
||
| 3969 |
Sator
3969
SAO
|
$0.000140 | 1.3% | 3.94% | 7.04% |
30d
-39.19%
60d
-42.33%
90d
-43.42%
|
Apert. $0.00012413
Min. $0.00012182
Máx. $0.00014172
|
$12.15K 86.78M SAO | $7.69K |
|
||
| 3970 |
LGCY Network
3970
LGCY
|
$0.00000060 | - | - | -12.26% |
30d
-4.04%
60d
-9.12%
90d
-31.57%
|
Apert. $0.0000006
Min. $0.0000006
Máx. $0.0000006
|
$39.00 - | $7.63K |
|
||
| 3971 |
WeWay
3971
WWY
|
$0.00000527 | -0.5% | 11.61% | 6.22% |
30d
-41.13%
60d
-51.83%
90d
-57.23%
|
Apert. $0.00000471
Min. $0.000004709
Máx. $0.000005728
|
$11.87K 2.25B WWY | $7.59K |
|
||
| 3972 |
Nsure.Network
3972
NSURE
|
$0.001289 | - | -0.76% | 0.72% |
30d
-14.57%
60d
-31.43%
90d
-38.62%
|
Apert. $0.00129931
Min. $0.00127913
Máx. $0.00129944
|
$52.67K 40.85M NSURE | $7.31K |
|
||
| 3973 |
TrustVerse
3973
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3974 |
Shezmu
3974
SHEZMU
|
$0.012315 | - | - | -25.38% |
30d
-48.83%
60d
-77.4%
90d
-86.24%
|
Apert. $0.012315
Min. $0.012315
Máx. $0.012315
|
- - | $7.25K |
|
||
| 3975 |
Drife
3975
$DRF
|
$0.00000782 | -0.5% | 6.36% | -9.08% |
30d
-40.44%
60d
-80.34%
90d
-89.56%
|
Apert. $0.000007543
Min. $0.000007157
Máx. $0.000008487
|
$51.00 6.65M $DRF | $7.22K |
|
||
| 3976 |
Smoothy
3976
SMTY
|
$0.001418 | 0.64% | -0.28% | -1.85% |
30d
-9.09%
60d
-21.35%
90d
-21.58%
|
Apert. $0.00141625
Min. $0.00140929
Máx. $0.0014223
|
$288.50K 203.41M SMTY | $7.22K |
|
||
| 3977 |
Cabbage
3977
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.09K |
|
||
| 3978 |
AllSafe
3978
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3979 |
The White Lion
3979
KIMBA
|
$0.00000004 | -0.22% | 1.62% | -9.73% |
30d
-38.29%
60d
-57.44%
90d
-73.26%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
$15.00 373.96M KIMBA | $7.04K |
|
||
| 3980 |
Lendingblock
3980
LND
|
$0.00000736 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $7.02K |
|
||
| 3981 |
CropperFinance
3981
CRP
|
$0.000247 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $6.94K |
|
||
| 3982 |
Zcash AI
3982
ZEC
|
$0.000331 | 0.41% | 27.86% | -52.45% |
30d
-63.64%
60d
-63.64%
90d
-63.64%
|
Apert. $0.00026346
Min. $0.00025687
Máx. $0.00033112
|
$208.00 628.41K ZEC | $6.94K |
|
||
| 3983 |
TDM
3983
TDM
|
$0.000075 | - | - | -14.34% |
30d
-17.54%
60d
-60.22%
90d
-90.74%
|
Apert. $0.00007484
Min. $0.00007484
Máx. $0.00007484
|
- - | $6.93K |
|
||
| 3984 |
Gary Banking
3984
GB
|
$0.00000065 | -0.03% | 3.17% | -0.54% |
30d
-17.63%
60d
-43.33%
90d
-74.17%
|
Apert. $0.000000631
Min. $0.00000063
Máx. $0.000000659
|
- - | $6.87K |
|
||
| 3985 |
Algebra
3985
ALGB
|
$0.000019 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.81K |
|
||
| 3986 |
Sypool
3986
SYP
|
$0.000104 | 0.19% | 0.11% | -7.11% |
30d
-12.45%
60d
-22.09%
90d
-32.48%
|
Apert. $0.00010352
Min. $0.00010322
Máx. $0.00010434
|
$45.56K 438.30M SYP | $6.79K |
|
||
| 3987 |
Acoin
3987
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 3988 |
Juice Finance
3988
JUICE
|
$0.000039 | - | 3.4% | 4.26% |
30d
-31.59%
60d
-83.09%
90d
-88%
|
Apert. $0.00003799
Min. $0.00003587
Máx. $0.00003894
|
$11.69K 300.39M JUICE | $6.68K |
|
||
| 3989 |
CeluvPlay
3989
CELB
|
$0.000028 | -0.17% | -83.51% | -85.35% |
30d
-73.39%
60d
-89.44%
90d
-95.92%
|
Apert. $0.0001833
Min. $0.00002771
Máx. $0.00021579
|
$188.89K 6.82B CELB | $6.62K |
|
||
| 3990 |
AIvalanche DeFAI Agents
3990
AVAXAI
|
$0.000034 | 0.3% | 2.12% | 0.24% |
30d
-7.94%
60d
-76.39%
90d
-83.57%
|
Apert. $0.00003278
Min. $0.00003278
Máx. $0.00003368
|
$140.55K 4.19B AVAXAI | $6.39K |
|
||
| 3991 |
Braincoin
3991
BRAIN
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00062756
Min. $0.00062756
Máx. $0.00062756
|
$0 - | $6.34K |
|
||
| 3992 |
Mrweb Finance v2
3992
AMA
|
$0.000087 | - | 20.58% | 115.76% |
30d
44.33%
60d
14.42%
90d
192.3%
|
Apert. $0.00007255
Min. $0.00007255
Máx. $0.0000911
|
- - | $6.31K |
|
||
| 3993 |
Primex Finance
3993
PMX
|
$0.000089 | 1.25% | 3.36% | -46.54% |
30d
-78.19%
60d
-88.79%
90d
-89.38%
|
Apert. $0.00008605
Min. $0.00008604
Máx. $0.00008895
|
$2.88K 32.32M PMX | $6.31K |
|
||
| 3994 |
CorionX
3994
CORX
|
$0.000048 | - | 3.98% | -2.95% |
30d
-11.63%
60d
-24.51%
90d
-42.28%
|
Apert. $0.00004644
Min. $0.00004644
Máx. $0.00004829
|
$10.00 - | $6.27K |
|
||
| 3995 |
BlockGames
3995
BLOCK
|
$0.000072 | - | -47.17% | -10.06% |
30d
-67.74%
60d
-80.97%
90d
-87.67%
|
Apert. $0.00014006
Min. $0.0000719
Máx. $0.00032595
|
$56.00 784.18K BLOCK | $6.00K |
|
||
| 3996 |
Signatum
3996
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.99K |
|
||
| 3997 |
Platypus Finance
3997
PTP
|
$0.000142 | - | 8.48% | -16.06% |
30d
116.61%
60d
111.94%
90d
-73.58%
|
Apert. $0.00013133
Min. $0.00013133
Máx. $0.00014247
|
- - | $5.90K |
|
||
| 3998 |
Amazy
3998
AZY
|
$0.000142 | - | 0.57% | -0.4% |
30d
-11.49%
60d
-53.26%
90d
-52.27%
|
Apert. $0.00014161
Min. $0.00014161
Máx. $0.00014243
|
- - | $5.83K |
|
||
| 3999 |
POLKARARE
3999
PRARE
|
$0.000497 | -0.19% | 0.01% | 11.84% |
30d
-51.71%
60d
-58.08%
90d
-53%
|
Apert. $0.00049063
Min. $0.00048951
Máx. $0.00049813
|
$11.48K 23.10M PRARE | $5.66K |
|
||
| 4000 |
Gaj Finance
4000
GAJ
|
$0.002870 | - | 0.99% | -2.45% |
30d
-7.75%
60d
-15.79%
90d
-23.15%
|
Apert. $0.00281617
Min. $0.00281402
Máx. $0.00287016
|
$34.00 - | $5.57K |
|
33.846 Monedas Monitoreadas - Página
80 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.