Cap Mercado $2.49T
-1.47%
Volumen 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Bird.Money
3951
BIRDM
|
$0.116310 | - | -2.01% | 34.29% |
30d
18.63%
60d
-2.16%
90d
-35.05%
|
Apert. $0.118706
Min. $0.116309
Máx. $0.118706
|
- - | $11.04K |
|
||
| 3952 |
AIGOV
3952
OLIVIA
|
$0.000014 | - | -8.37% | -13.76% |
30d
-44.36%
60d
-46.71%
90d
-53.3%
|
Apert. $0.00001556
Min. $0.00001426
Máx. $0.00001556
|
$4.00 282.99K OLIVIA | $10.96K |
|
||
| 3953 |
Hertz Network
3953
HTZ
|
$0.00000209 | - | -1.58% | 0.15% |
30d
-14.94%
60d
-18.55%
90d
-34.52%
|
Apert. $0.000002123
Min. $0.000002089
Máx. $0.000002123
|
$9.00 - | $10.95K |
|
||
| 3954 |
EarthFund
3954
1EARTH
|
$0.000147 | - | - | - |
30d
76.02%
60d
-0.29%
90d
2.37%
|
Apert. $0.0001469
Min. $0.0001469
Máx. $0.0001469
|
- - | $10.69K |
|
||
| 3955 |
ClinTex CTi
3955
CTI
|
$0.000127 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$2.00 - | $10.59K |
|
||
| 3956 |
Meowcat
3956
MEOWXYZ
|
$0.000106 | - | -4.49% | -5.21% |
30d
-29.23%
60d
-29.3%
90d
-53.42%
|
Apert. $0.00011059
Min. $0.00010561
Máx. $0.00011059
|
- - | $10.56K |
|
||
| 3957 |
VCHAT Token
3957
VCT
|
$0.000881 | 10.52% | 381.64% | 2153.63% |
30d
-40.78%
60d
30.96%
90d
-87.64%
|
Apert. $0.00041135
Min. $0.00017723
Máx. $0.00088067
|
$1.67K 1.90M VCT | $11.66K |
|
||
| 3958 |
High Performance Blockchain
3958
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3959 |
SofaCat
3959
SOFAC
|
$0.000111 | - | -0.92% | -5.49% |
30d
-41.05%
60d
-50.95%
90d
-53.52%
|
Apert. $0.00011165
Min. $0.00011054
Máx. $0.00011165
|
- - | $10.46K |
|
||
| 3960 |
BoutsPro
3960
BOUTS
|
$0.000136 | - | - | - |
30d
14.57%
60d
14.57%
90d
13.68%
|
Apert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 3961 |
Cryptojacks
3961
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $10.36K |
|
||
| 3962 |
OC Protocol
3962
OCP
|
$0.000696 | - | - | - |
30d
-19.29%
60d
-19.29%
90d
-19.29%
|
Apert. $0.00069632
Min. $0.00069632
Máx. $0.00069632
|
$35.00 - | $10.34K |
|
||
| 3963 |
Neurotoken
3963
NTK
|
$0.000118 | - | - | -2.82% |
30d
-38.63%
60d
-86.8%
90d
19.32%
|
Apert. $0.00011848
Min. $0.00011848
Máx. $0.00011848
|
$0 - | $10.30K |
|
||
| 3964 |
Yellow Pepe
3964
YELPE
|
$0.000010 | - | - | -15.65% |
30d
-50.54%
60d
-51.76%
90d
-57.61%
|
Apert. $0.00001024
Min. $0.00001024
Máx. $0.00001024
|
- - | $10.25K |
|
||
| 3965 | $25.09 | - | - | 2.68% |
30d
0.24%
60d
6.01%
90d
6.01%
|
Apert. $25.08
Min. $25.08
Máx. $25.08
|
- - | $10.24K |
|
|||
| 3966 |
Shopping.io Token
3966
SHOP
|
$0.000100 | - | - | 51.33% |
30d
0.31%
60d
-76.72%
90d
-77.86%
|
Apert. $0.00010046
Min. $0.00010046
Máx. $0.00010046
|
- - | $10.03K |
|
||
| 3967 |
Polis
3967
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$7.00 - | $9.96K |
|
||
| 3968 |
MOVEZ
3968
MOVEZ
|
$0.00000267 | - | - | -2.99% |
30d
-66.71%
60d
-61.88%
90d
-77.43%
|
Apert. $0.000002667
Min. $0.000002667
Máx. $0.000002667
|
- - | $9.92K |
|
||
| 3969 |
PJN
3969
PJN
|
$0.00000991 | - | -4.59% | -4.35% |
30d
-35.9%
60d
-30.27%
90d
-93.99%
|
Apert. $0.00001038
Min. $0.000009906
Máx. $0.00001038
|
- - | $9.91K |
|
||
| 3970 |
Sator
3970
SAO
|
$0.000180 | - | 0.22% | 0.46% |
30d
24.19%
60d
37.62%
90d
-24.2%
|
Apert. $0.00017976
Min. $0.00017932
Máx. $0.00017976
|
$9.05K 50.33M SAO | $9.87K |
|
||
| 3971 |
Revolve Games
3971
RPG
|
$0.000127 | - | -0.57% | -0.09% |
30d
-0.65%
60d
-0.57%
90d
-1.67%
|
Apert. $0.00012817
Min. $0.00012736
Máx. $0.00012817
|
- - | $9.85K |
|
||
| 3972 |
CHADETTE
3972
CHADETTE
|
$0.000010 | -0.09% | 4.75% | -5.01% |
30d
-97.7%
60d
-98.35%
90d
-98.9%
|
Apert. $0.00001001
Min. $0.000009404
Máx. $0.00001026
|
$305.00 30.11M CHADETTE | $9.81K |
|
||
| 3973 |
DOJO Protocol
3973
DOAI
|
$0.000012 | - | -1.58% | -4.49% |
30d
-67.3%
60d
-70.2%
90d
-75.3%
|
Apert. $0.00001191
Min. $0.00001172
Máx. $0.00001191
|
- - | $9.80K |
|
||
| 3974 |
Refinable
3974
FINE
|
$0.000238 | - | -2.15% | -2.39% |
30d
-44.85%
60d
-46.6%
90d
-52%
|
Apert. $0.00024352
Min. $0.00023827
Máx. $0.00024352
|
- - | $9.78K |
|
||
| 3975 |
BabyCate
3975
BABYCATE
|
$0.00000001 | - | - | - |
30d
-16.46%
60d
-16.48%
90d
-16.49%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | $9.63K |
|
||
| 3976 |
DADDY TRUMP
3976
TADDY
|
$0.000013 | - | 1.69% | -1.77% |
30d
-34.81%
60d
-33.44%
90d
-39.91%
|
Apert. $0.00001301
Min. $0.00001301
Máx. $0.00001323
|
- - | $9.55K |
|
||
| 3977 |
Ghosty Cash
3977
SPKY
|
$0.001040 | - | - | -3.09% |
30d
-33.66%
60d
-83.3%
90d
-94.03%
|
Apert. $0.00103967
Min. $0.00103967
Máx. $0.00103967
|
- - | $9.49K |
|
||
| 3978 |
Dragonball Z Tribute
3978
DBZ
|
$0.00000001 | - | - | 0.74% |
30d
-42.99%
60d
-42.99%
90d
-42.99%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
- - | $9.47K |
|
||
| 3979 |
Archer Aviation Tokenized Stock (Ondo)
3979
ACHRon
|
$6.97 | - | - | 1.15% |
30d
-19.34%
60d
-22.18%
90d
-22.18%
|
Apert. $6.968
Min. $6.968
Máx. $6.968
|
- - | $9.39K |
|
||
| 3980 |
KingdomStarter
3980
KDG
|
$0.000018 | - | 0.11% | -60.7% |
30d
-78.58%
60d
-79.79%
90d
-83.68%
|
Apert. $0.00001762
Min. $0.00001759
Máx. $0.0000177
|
$20.00 - | $9.37K |
|
||
| 3981 |
TOKYO
3981
TOKC
|
$0.000034 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $9.36K |
|
||
| 3982 |
VIDT Datalink
3982
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $9.32K |
|
||
| 3983 |
SAFEMOON
3983
SMOON
|
$0.00000988 | - | 0.6% | -1.41% |
30d
-40.53%
60d
-40.79%
90d
-53.27%
|
Apert. $0.000009822
Min. $0.000009822
Máx. $0.000009897
|
- - | $9.22K |
|
||
| 3984 |
DORK LORD
3984
DLORD
|
$0.00000973 | - | -2.89% | -5.55% |
30d
-36.28%
60d
-32.1%
90d
-39.8%
|
Apert. $0.000009993
Min. $0.000009732
Máx. $0.00001002
|
- - | $9.14K |
|
||
| 3985 |
Mover
3985
MOVE
|
$0.001075 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$0 - | $9.13K |
|
||
| 3986 |
ZEUS
3986
ZEUS
|
$0.00000912 | - | -3.67% | 14.11% |
30d
-24.21%
60d
-31.58%
90d
-24.37%
|
Apert. $0.000009472
Min. $0.000009124
Máx. $0.000009472
|
- - | $9.12K |
|
||
| 3987 |
Shirtum
3987
SHI
|
$0.000052 | 0.11% | -3.54% | -9.45% |
30d
-54.79%
60d
-51.78%
90d
-58.88%
|
Apert. $0.0000546
Min. $0.00005218
Máx. $0.0000546
|
$12.15K 232.11M SHI | $9.10K |
|
||
| 3988 |
Butterfly Protocol
3988
BFLY
|
$0.000477 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$0 - | $9.01K |
|
||
| 3989 |
Intuitive Surgical Tokenized Stock (Ondo)
3989
ISRGon
|
$504.27 | - | -0.01% | 4.38% |
30d
-3.5%
60d
-13.9%
90d
-13.9%
|
Apert. $504.54
Min. $504.22
Máx. $505.52
|
$54.77K 108.00 ISRGon | $8.98K |
|
||
| 3990 |
Xios
3990
XIOS
|
$0.004173 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00417339
Min. $0.00417339
Máx. $0.00417339
|
$0 - | $8.97K |
|
||
| 3991 |
Sora Oracle
3991
SORA
|
$0.000094 | - | -9.3% | 2.92% |
30d
-34.21%
60d
-92.62%
90d
-95.79%
|
Apert. $0.00010448
Min. $0.00009295
Máx. $0.00010448
|
- - | $8.81K |
|
||
| 3992 |
ZENZO
3992
ZNZ
|
$0.000295 | -0.11% | 6.51% | 37.55% |
30d
-52.07%
60d
14.4%
90d
-37.77%
|
Apert. $0.00027572
Min. $0.00026082
Máx. $0.0002981
|
$0 153.00 ZNZ | $8.76K |
|
||
| 3993 |
Ancient Kingdom
3993
DOM
|
$0.00000552 | - | -2.77% | -0.19% |
30d
-30.41%
60d
-25.97%
90d
-27.4%
|
Apert. $0.00000568
Min. $0.000005522
Máx. $0.00000568
|
- - | $8.74K |
|
||
| 3994 |
Choruz AI
3994
CHORUZ
|
$0.00000923 | - | -1.14% | -2.65% |
30d
-38.45%
60d
-27.7%
90d
-37.69%
|
Apert. $0.00000934
Min. $0.000009234
Máx. $0.00000934
|
- - | $8.68K |
|
||
| 3995 |
BonFi
3995
BNF
|
$0.000029 | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Apert. $0.0000273
Min. $0.0000273
Máx. $0.0000273
|
$0 - | $8.67K |
|
||
| 3996 |
Magic GPT Game
3996
MGPT
|
$0.001195 | 1.78% | -6.21% | -10.15% |
30d
-55.5%
60d
-51.72%
90d
-59.9%
|
Apert. $0.00127564
Min. $0.00117352
Máx. $0.0012998
|
$407.00 341.49K MGPT | $8.79K |
|
||
| 3997 |
aiRight
3997
AIRI
|
$0.000034 | - | -1.99% | -19.78% |
30d
-46.33%
60d
-52.45%
90d
-48.2%
|
Apert. $0.00003451
Min. $0.00003323
Máx. $0.00003451
|
- - | $8.62K |
|
||
| 3998 |
OctoFi
3998
OCTOFI
|
$0.010794 | - | - | 1.64% |
30d
-94.59%
60d
-94.22%
90d
-93.88%
|
Apert. $0.010793
Min. $0.010793
Máx. $0.010793
|
$19.00 - | $8.61K |
|
||
| 3999 |
Minu
3999
MINU
|
$0.0000000020 | - | 2.54% | -10.75% |
30d
18.09%
60d
-59.02%
90d
-67.75%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | $8.60K |
|
||
| 4000 |
Phore
4000
PHORE
|
$0.000280 | - | - | - |
30d
-20.53%
60d
-20.53%
90d
-31.27%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
- - | $8.56K |
|
34.247 Monedas Monitoreadas - Página
80 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.