Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Saros
3951
SAROS
|
$0.001704 | 1.23% | 0.96% | -7.88% |
30d
0.09%
60d
-12.65%
90d
7.9%
|
Apert. $0.00167383
Min. $0.00166474
Máx. $0.00170417
|
$406.53K 238.55M SAROS | - |
|
||
| 3952 |
Chippy
3952
CHIPPY
|
$0.000107 | -0.92% | -7.75% | 21.68% |
30d
20.24%
60d
1.89%
90d
-45.58%
|
Apert. $0.00011498
Min. $0.00010698
Máx. $0.00011744
|
$406.30K 3.80B CHIPPY | - |
|
||
| 3953 |
Singularitys Child gonzoai
3953
CHILD AI
|
$0.000830 | 20.15% | 3.57% | -31.56% |
30d
-31.56%
60d
-31.56%
90d
-31.56%
|
Apert. $0.00087111
Min. $0.00046424
Máx. $0.00087967
|
$404.36K 487.22M CHILD AI | - |
|
||
| 3954 |
THREE ARROWZ CAPITEL
3954
3AC
|
$0.013948 | -0.02% | 6.07% | -48.11% |
30d
-75.74%
60d
-76.22%
90d
-76.22%
|
Apert. $0.015879
Min. $0.011826
Máx. $0.015879
|
$403.66K 28.94M 3AC | - |
|
||
| 3955 |
Sensay
3955
SNSY
|
$0.001443 | 1.33% | -3.24% | -3.82% |
30d
-8.28%
60d
42.35%
90d
25.52%
|
Apert. $0.00149332
Min. $0.00142451
Máx. $0.00153309
|
$403.48K 279.52M SNSY | - |
|
||
| 3956 |
Krypto Trump
3956
TRUM
|
$0.000099 | 0.68% | 529.47% | 3539.86% |
30d
3539.86%
60d
3539.86%
90d
3539.86%
|
Apert. $0.0000158
Min. $0.0000158
Máx. $0.00009947
|
$401.60K 4.04B TRUM | - |
|
||
| 3957 |
AS Monaco Fan Token
3957
ASM
|
$0.924214 | -0.26% | 1.17% | -2.73% |
30d
-8.06%
60d
-0.55%
90d
-7.59%
|
Apert. $0.919169
Min. $0.912715
Máx. $0.945374
|
$399.80K 432.58K ASM | - |
|
||
| 3958 |
Whales Market
3958
WHALES
|
$0.130570 | 0.97% | -11.26% | 8.58% |
30d
15.66%
60d
-29.27%
90d
-38.62%
|
Apert. $0.145223
Min. $0.126524
Máx. $0.151335
|
$398.71K 3.05M WHALES | - |
|
||
| 3959 |
Smell Token
3959
SML
|
$0.001135 | -0.45% | 11.23% | 15.99% |
30d
14.82%
60d
-14.25%
90d
35.22%
|
Apert. $0.00102284
Min. $0.0010036
Máx. $0.00116628
|
$398.70K 351.32M SML | - |
|
||
| 3960 |
Forgotten Playland
3960
FP
|
$0.004487 | -0.31% | -1.56% | -4.53% |
30d
22.27%
60d
44.74%
90d
-1.03%
|
Apert. $0.00452206
Min. $0.00446391
Máx. $0.00463996
|
$397.74K 88.65M FP | - |
|
||
| 3961 |
Rabbit
3961
RAB
|
$0.003936 | -0.03% | 1.95% | 13.67% |
30d
108.51%
60d
83.25%
90d
58.47%
|
Apert. $0.00377873
Min. $0.00368723
Máx. $0.00446671
|
$394.40K 100.21M RAB | - |
|
||
| 3962 |
Catalorian
3962
CATALORIAN
|
$0.004076 | 1.85% | 9.22% | 30.36% |
30d
20.9%
60d
129.22%
90d
129.22%
|
Apert. $0.00374026
Min. $0.00358684
Máx. $0.00421913
|
$390.62K 95.84M CATALORIAN | - |
|
||
| 3963 |
CHONKY
3963
CHONKY
|
$0.000024 | 0.34% | -9.77% | -15.29% |
30d
48.35%
60d
97.31%
90d
0.06%
|
Apert. $0.00002462
Min. $0.00002331
Máx. $0.00002659
|
$388.61K 16.50B CHONKY | - |
|
||
| 3964 |
Baby Pepe
3964
BABYPEPE
|
$0.000032 | -3.74% | -3.46% | 201.96% |
30d
356.63%
60d
3517.02%
90d
2305.18%
|
Apert. $0.00002828
Min. $0.00002828
Máx. $0.00003765
|
$382.69K 11.97B BABYPEPE | - |
|
||
| 3965 |
Songbird
3965
SGB
|
$0.005783 | -2.76% | -4.4% | 0.1% |
30d
-19.27%
60d
-15.77%
90d
-28.17%
|
Apert. $0.00601722
Min. $0.0057828
Máx. $0.00623861
|
$381.63K 65.99M SGB | - |
|
||
| 3966 |
Strawberry AI
3966
BERRY
|
$0.144214 | -4.86% | 13.66% | 12.38% |
30d
-38.92%
60d
264.13%
90d
264.13%
|
Apert. $0.132319
Min. $0.113654
Máx. $0.152703
|
$380.27K 2.64M BERRY | - |
|
||
| 3967 |
PrivateAI
3967
PGPT
|
$0.088410 | -0.16% | -1.83% | -8.36% |
30d
-37.4%
60d
-73.09%
90d
-84.41%
|
Apert. $0.090745
Min. $0.088383
Máx. $0.090745
|
$377.62K 4.27M PGPT | - |
|
||
| 3968 |
Hello Puppy
3968
BOB
|
$0.000037 | -0.19% | 0.17% | 5.79% |
30d
10.54%
60d
66.24%
90d
24.03%
|
Apert. $0.00003672
Min. $0.00003672
Máx. $0.00003806
|
$377.04K 10.17B BOB | - |
|
||
| 3969 |
Torah Network
3969
VP
|
$0.076170 | -1.04% | 0.12% | -64.97% |
30d
-44.9%
60d
-15.73%
90d
-28.81%
|
Apert. $0.077273
Min. $0.072775
Máx. $0.080174
|
$377.00K 4.95M VP | - |
|
||
| 3970 |
Rubix
3970
RBT
|
$216.87 | -0.82% | -2.02% | -2.58% |
30d
-5.84%
60d
-12.05%
90d
-11.14%
|
Apert. $223.99
Min. $216.87
Máx. $223.99
|
$371.19K 1.71K RBT | - |
|
||
| 3971 |
NOTAI
3971
NOTAI
|
$0.000051 | -4.29% | -14.05% | -11.45% |
30d
-57.06%
60d
-83.41%
90d
-83.41%
|
Apert. $0.00006049
Min. $0.00005079
Máx. $0.00006049
|
$370.27K 7.29B NOTAI | - |
|
||
| 3972 |
PIZA (BRC)
3972
PIZA
|
$0.131278 | -0.64% | - | 4.6% |
30d
-10.03%
60d
-0.38%
90d
0.37%
|
Apert. $0.134245
Min. $0.130851
Máx. $0.139927
|
$368.77K 2.81M PIZA | - |
|
||
| 3973 |
Subsquid
3973
SQD
|
$0.029149 | -0.94% | 4.9% | 6.3% |
30d
-31.21%
60d
-29.53%
90d
-60.13%
|
Apert. $0.027205
Min. $0.026844
Máx. $0.033601
|
$368.35K 12.64M SQD | - |
|
||
| 3974 |
Enegra (EGX)
3974
EGX
|
$200.68 | 0.2% | 0.17% | 0.05% |
30d
0.13%
60d
-0.05%
90d
0.2%
|
Apert. $200.68
Min. $200.23
Máx. $200.80
|
$367.52K 1.83K EGX | - |
|
||
| 3975 |
PepePAD
3975
PEPE
|
$0.00000977 | 0.12% | 1.17% | -0.88% |
30d
-7.16%
60d
25.24%
90d
-7.45%
|
Apert. $0.000009522
Min. $0.000009329
Máx. $0.000009938
|
$367.40K 37.62B PEPE | - |
|
||
| 3976 |
Chinu
3976
CHINU
|
$0.000289 | -0.34% | -5.47% | -5.36% |
30d
10.77%
60d
21.04%
90d
-54.69%
|
Apert. $0.00029897
Min. $0.00028507
Máx. $0.00030801
|
$363.54K 1.26B CHINU | - |
|
||
| 3977 |
Talent Protocol
3977
TALENT
|
$0.018004 | 5.72% | -10.82% | -74.88% |
30d
-74.88%
60d
-74.88%
90d
-74.88%
|
Apert. $0.020722
Min. $0.016558
Máx. $0.021191
|
$358.39K 19.91M TALENT | - |
|
||
| 3978 |
Pino
3978
PINO
|
$0.002718 | 4.6% | 24.2% | 62.87% |
30d
62.87%
60d
62.87%
90d
62.87%
|
Apert. $0.00196288
Min. $0.00196288
Máx. $0.00271803
|
$358.09K 131.75M PINO | - |
|
||
| 3979 |
ZEDXION
3979
ZEDXION
|
$0.283377 | -0.11% | 0.82% | 5.66% |
30d
8.62%
60d
11.09%
90d
15.8%
|
Apert. $0.280637
Min. $0.279984
Máx. $0.284177
|
$355.95K 1.26M ZEDXION | - |
|
||
| 3980 |
Vow
3980
VOW
|
$0.128895 | - | -10.15% | -30.51% |
30d
41.78%
60d
2.4%
90d
-66.76%
|
Apert. $0.14559
Min. $0.128672
Máx. $0.14559
|
$352.53K 2.74M VOW | - |
|
||
| 3981 |
Zygo the frog
3981
ZYGO
|
$0.001149 | -0.33% | -14.57% | -46.4% |
30d
62.28%
60d
264.11%
90d
1845.43%
|
Apert. $0.00123311
Min. $0.00113347
Máx. $0.00135593
|
$351.16K 305.73M ZYGO | - |
|
||
| 3982 |
BST Chain
3982
BSTC
|
$4.01 | -0.06% | 0.09% | 0.2% |
30d
0.33%
60d
77.68%
90d
82.85%
|
Apert. $3.9998
Min. $3.9997
Máx. $4.0191
|
$350.37K 87.37K BSTC | - |
|
||
| 3983 |
DOPU The Dog with A Purpose
3983
DOPU
|
$0.001242 | 0.28% | -0.69% | 5.31% |
30d
18.55%
60d
60.73%
90d
38.07%
|
Apert. $0.00126143
Min. $0.00123882
Máx. $0.00126549
|
$347.93K 280.05M DOPU | - |
|
||
| 3984 |
LumiChill
3984
CHILL
|
$0.00000002 | -5.62% | -2.01% | -0.22% |
30d
5.43%
60d
-49.19%
90d
-77.03%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$346.99K 20.41T CHILL | - |
|
||
| 3985 |
King of Legends
3985
KOL
|
$0.003019 | 0.33% | -10.91% | -13.16% |
30d
-30.74%
60d
-37.62%
90d
-63.1%
|
Apert. $0.00337904
Min. $0.00291883
Máx. $0.00350848
|
$346.49K 114.78M KOL | - |
|
||
| 3986 |
Free Palestine
3986
YAFA
|
$0.034464 | -0.05% | 1.39% | 5.51% |
30d
57.6%
60d
219.72%
90d
638.78%
|
Apert. $0.034438
Min. $0.033924
Máx. $0.034877
|
$345.97K 10.04M YAFA | - |
|
||
| 3987 |
MerlinStarter
3987
MSTAR
|
$0.015704 | 0.04% | 0.05% | -3.99% |
30d
-8.54%
60d
3.99%
90d
-20.17%
|
Apert. $0.015731
Min. $0.015642
Máx. $0.015817
|
$345.78K 22.02M MSTAR | - |
|
||
| 3988 |
MyMetaTrader
3988
MMT
|
$0.000452 | -0.01% | -2.44% | -4.04% |
30d
-41.5%
60d
-42.75%
90d
-50.44%
|
Apert. $0.00046406
Min. $0.00045218
Máx. $0.00046525
|
$345.24K 763.46M MMT | - |
|
||
| 3989 |
MATAR AI
3989
MATAR
|
$1.3095 | -0.02% | 2.15% | -19.59% |
30d
-55.17%
60d
-59.09%
90d
-55.57%
|
Apert. $1.2785
Min. $1.2665
Máx. $1.3538
|
$345.00K 263.46K MATAR | - |
|
||
| 3990 |
Merit Circle
3990
MC
|
$1.0607 | -0.71% | -42.69% | -42.51% |
30d
-45.8%
60d
-30.33%
90d
-41.43%
|
Apert. $1.8149
Min. $1.0606
Máx. $1.8526
|
$344.12K 324.44K MC | - |
|
||
| 3991 |
Hyper Pay
3991
HPY
|
$0.000432 | 1.42% | -2.09% | -7.33% |
30d
1.1%
60d
-3.96%
90d
36.32%
|
Apert. $0.00045137
Min. $0.00042512
Máx. $0.00045137
|
$343.57K 795.24M HPY | - |
|
||
| 3992 |
Aark
3992
AARK
|
$0.003409 | -0.26% | -7.24% | -40.44% |
30d
-58.45%
60d
-67.57%
90d
-79.99%
|
Apert. $0.00361899
Min. $0.00340918
Máx. $0.00367514
|
$343.49K 100.75M AARK | - |
|
||
| 3993 |
Elk Finance
3993
ELK
|
$0.103868 | -1.68% | 20.87% | 36.02% |
30d
20.67%
60d
19.6%
90d
20.06%
|
Apert. $0.084148
Min. $0.084145
Máx. $0.10801
|
$340.20K 3.28M ELK | - |
|
||
| 3994 |
MEME
3994
MEME
|
$0.039174 | 0.83% | -0.18% | 7.3% |
30d
12.76%
60d
45.38%
90d
-99.84%
|
Apert. $0.039216
Min. $0.03852
Máx. $0.040316
|
$339.98K 8.68M MEME | - |
|
||
| 3995 |
Doogle
3995
DOOGLE
|
$0.000278 | -0.25% | -5.83% | -19.65% |
30d
-2.55%
60d
-52.87%
90d
-73.66%
|
Apert. $0.00028574
Min. $0.00027812
Máx. $0.00029591
|
$337.82K 1.21B DOOGLE | - |
|
||
| 3996 |
FalconX
3996
FALX
|
$0.000484 | 1.09% | -2.41% | -4.21% |
30d
-25.95%
60d
-13.22%
90d
11.54%
|
Apert. $0.00049384
Min. $0.00047019
Máx. $0.00050537
|
$337.37K 696.76M FALX | - |
|
||
| 3997 |
RefundCoin
3997
RFD
|
$0.00000411 | 0.41% | -12.8% | 15.98% |
30d
5.62%
60d
12.52%
90d
-21.57%
|
Apert. $0.000004667
Min. $0.000004068
Máx. $0.000004793
|
$336.45K 81.88B RFD | - |
|
||
| 3998 |
Gather
3998
GAT
|
$5.51 | 4.71% | 5.18% | 45.01% |
30d
-23.97%
60d
-58.62%
90d
-63.81%
|
Apert. $5.412
Min. $5.010
Máx. $5.730
|
$334.84K 60.79K GAT | - |
|
||
| 3999 |
Limoverse
3999
LIMO
|
$0.004093 | 0.04% | -5.64% | -2.63% |
30d
197.81%
60d
79.9%
90d
53.3%
|
Apert. $0.00424305
Min. $0.00409133
Máx. $0.00433881
|
$334.03K 81.61M LIMO | - |
|
||
| 4000 |
Milo Inu
4000
MILO
|
$0.00000002 | 0.12% | -3.56% | -3.03% |
30d
5.21%
60d
31.21%
90d
0.05%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$331.61K 16.58T MILO | - |
|
29.350 Monedas Monitoreadas - Página
80 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.