Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Metronome
3951
MET
|
$0.168306 | -1.06% | -0.94% | 2.85% |
30d
7.05%
60d
35.98%
90d
36.94%
|
Apert. $0.169448
Min. $0.168306
Máx. $0.172302
|
$64.11M 380.90M MET | - |
|
||
| 3952 |
Graphite Protocol
3952
GP
|
$2.68 | 5.38% | 26.62% | 57.17% |
30d
1533.68%
60d
652.2%
90d
7526.74%
|
Apert. $2.1349
Min. $2.0668
Máx. $2.6910
|
$49.71M 18.51M GP | - |
|
||
| 3953 |
Paragon Tweaks
3953
PRGN
|
$0.001301 | -0.59% | -20.76% | 0.46% |
30d
0.46%
60d
0.46%
90d
0.46%
|
Apert. $0.00152971
Min. $0.00124243
Máx. $0.00168723
|
$48.77M 37.49B PRGN | - |
|
||
| 3954 |
Arbi pepe
3954
PEPE
|
$0.000013 | 1.21% | 8.38% | 28.03% |
30d
18.03%
60d
7.97%
90d
82.77%
|
Apert. $0.00001218
Min. $0.00001209
Máx. $0.00001328
|
$30.90M 2.33T PEPE | - |
|
||
| 3955 |
HTX
3955
HTX
|
$0.00000187 | -0.05% | 1.36% | 7.49% |
30d
2.93%
60d
-2.69%
90d
11.75%
|
Apert. $0.00000184
Min. $0.000001828
Máx. $0.000001873
|
$30.00M 16.07T HTX | - |
|
||
| 3956 |
UZX
3956
UZX
|
$2.88 | -0.22% | 0.59% | 8.09% |
30d
10.75%
60d
14.55%
90d
39.38%
|
Apert. $2.8373
Min. $2.8213
Máx. $2.8949
|
$29.65M 10.29M UZX | - |
|
||
| 3957 |
BlackRock
3957
IBIT
|
$0.020503 | -18.65% | 33.43% | 338.26% |
30d
338.26%
60d
338.26%
90d
338.26%
|
Apert. $0.01807
Min. $0.00861464
Máx. $0.068339
|
$28.67M 1.40B IBIT | - |
|
||
| 3958 |
Wayfinder
3958
PROMPT
|
$0.174892 | 1.66% | 4.79% | 38.57% |
30d
13.72%
60d
-30.46%
90d
-33.47%
|
Apert. $0.166665
Min. $0.163577
Máx. $0.177889
|
$26.37M 150.77M PROMPT | - |
|
||
| 3959 |
Jinbi Token
3959
JNB
|
$100,020.33 | - | 0.01% | 12.51% |
30d
50.05%
60d
80.07%
90d
157.27%
|
Apert. $99,995.60
Min. $99,983.68
Máx. $100,039.56
|
$23.60M 235.00 JNB | - |
|
||
| 3960 |
Sonic SVM
3960
SON
|
$0.232097 | 0.25% | 3.25% | 9.77% |
30d
7.87%
60d
-16.9%
90d
-5.02%
|
Apert. $0.221242
Min. $0.220457
Máx. $0.232462
|
$22.40M 96.52M SON | - |
|
||
| 3961 |
MSTR
3961
MSTR
|
$0.567021 | -31.91% | -3.99% | 14.61% |
30d
-62.07%
60d
-68.84%
90d
244.77%
|
Apert. $0.435406
Min. $0.311247
Máx. $0.965462
|
$22.14M 39.05M MSTR | - |
|
||
| 3962 |
Websea
3962
WBS
|
$1.50 | -0.7% | 4.6% | 14.15% |
30d
52.22%
60d
43.61%
90d
88.65%
|
Apert. $1.4304
Min. $1.4179
Máx. $1.5123
|
$21.92M 14.59M WBS | - |
|
||
| 3963 |
ZORA
3963
ZORA
|
$0.011761 | 1.78% | 4.89% | 44.46% |
30d
31.25%
60d
24.91%
90d
-54.42%
|
Apert. $0.011622
Min. $0.010765
Máx. $0.011854
|
$21.54M 1.83B ZORA | - |
|
||
| 3964 |
RealLink
3964
REAL
|
$0.041322 | -0.51% | 3.36% | 10.38% |
30d
59.6%
60d
639.25%
90d
704.11%
|
Apert. $0.040131
Min. $0.039592
Máx. $0.041854
|
$21.37M 517.11M REAL | - |
|
||
| 3965 |
Fimarkcoin
3965
FMC
|
$0.002385 | -1.69% | -11.49% | -10.29% |
30d
-10.48%
60d
-6.84%
90d
11.73%
|
Apert. $0.0026966
Min. $0.00235533
Máx. $0.00269933
|
$20.83M 8.73B FMC | - |
|
||
| 3966 |
Paynetic AI
3966
PYN
|
$0.001340 | -1.52% | -20.31% | -41.18% |
30d
-86.11%
60d
-86.11%
90d
-86.11%
|
Apert. $0.00173955
Min. $0.001301
Máx. $0.00174919
|
$20.78M 15.51B PYN | - |
|
||
| 3967 |
XT.com Token
3967
XT
|
$5.39 | -0.16% | 1.38% | 6.3% |
30d
7.6%
60d
8%
90d
25.29%
|
Apert. $5.269
Min. $5.246
Máx. $5.407
|
$19.86M 3.68M XT | - |
|
||
| 3968 |
Fragmetric
3968
FRAG
|
$0.047995 | 2.27% | 7.32% | -22.73% |
30d
-22.67%
60d
-22.67%
90d
-22.67%
|
Apert. $0.042992
Min. $0.041796
Máx. $0.047995
|
$18.44M 384.25M FRAG | - |
|
||
| 3969 |
Stella Armada
3969
SARM
|
$0.003273 | -13.07% | -28.99% | -75.53% |
30d
-75.53%
60d
-75.53%
90d
-75.53%
|
Apert. $0.00266203
Min. $0.00266203
Máx. $0.00577955
|
$16.85M 5.15B SARM | - |
|
||
| 3970 |
Oracle Finance Network
3970
ONF
|
$79.91 | - | 0.05% | -0.13% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Apert. $79.85
Min. $78.35
Máx. $80.05
|
$15.78M 197.42K ONF | - |
|
||
| 3971 |
Advanced Mortgage & Reserve
3971
AMR
|
$0.489774 | -0.09% | -0.16% | 1.92% |
30d
-6.24%
60d
-24.13%
90d
-24.13%
|
Apert. $0.490437
Min. $0.487992
Máx. $0.492086
|
$15.44M 31.53M AMR | - |
|
||
| 3972 |
DRDR
3972
DRDR
|
$0.836710 | -0.15% | 2.48% | 9.03% |
30d
9.03%
60d
9.03%
90d
9.03%
|
Apert. $0.799877
Min. $0.799877
Máx. $0.839451
|
$14.84M 17.73M DRDR | - |
|
||
| 3973 |
SHIB ON SOLANA
3973
SHIB
|
$0.000014 | 0.32% | 6.29% | 14.89% |
30d
14.9%
60d
-1.69%
90d
17.67%
|
Apert. $0.000013
Min. $0.00001294
Máx. $0.00001392
|
$14.48M 1.04T SHIB | - |
|
||
| 3974 |
Pop Social
3974
PPT
|
$0.426318 | -0.75% | -0.26% | 9.25% |
30d
3.39%
60d
65.16%
90d
107.65%
|
Apert. $0.429193
Min. $0.425862
Máx. $0.43783
|
$14.35M 33.67M PPT | - |
|
||
| 3975 |
yellow ket
3975
KET
|
$0.290147 | -0.38% | 6.41% | -6.36% |
30d
-28.58%
60d
-36.26%
90d
66.11%
|
Apert. $0.28004
Min. $0.272653
Máx. $0.303014
|
$13.97M 48.16M KET | - |
|
||
| 3976 |
VNDC
3976
VNDC
|
$0.000038 | 0.02% | -0.17% | 0.39% |
30d
-0.87%
60d
0.33%
90d
-0.78%
|
Apert. $0.00003764
Min. $0.00003763
Máx. $0.0000381
|
$13.32M 351.36B VNDC | - |
|
||
| 3977 |
Kori The Pom
3977
KORI
|
$0.033960 | 3.19% | -16.76% | 168.01% |
30d
551.88%
60d
864.02%
90d
864.02%
|
Apert. $0.040311
Min. $0.030347
Máx. $0.043557
|
$12.75M 375.42M KORI | - |
|
||
| 3978 |
Mango Network
3978
MGO
|
$0.014329 | 4.85% | 19.54% | 31.51% |
30d
-57.67%
60d
-57.67%
90d
-57.67%
|
Apert. $0.011986
Min. $0.011974
Máx. $0.014328
|
$12.54M 875.16M MGO | - |
|
||
| 3979 |
Chill House
3979
CHILLHOUSE
|
$0.014562 | 8.87% | 316.11% | 488143.38% |
30d
488143.38%
60d
488143.38%
90d
488143.38%
|
Apert. $0.00297598
Min. $0.00297598
Máx. $0.014562
|
$11.95M 820.45M CHILLHOUSE | - |
|
||
| 3980 |
Torch of Liberty
3980
LIBERTY
|
$0.074997 | 0.56% | -8.91% | 73.92% |
30d
51.31%
60d
427.82%
90d
427.82%
|
Apert. $0.083877
Min. $0.074578
Máx. $0.087115
|
$11.91M 158.75M LIBERTY | - |
|
||
| 3981 |
Foodie Squirrel
3981
FDS
|
$0.001109 | -0.27% | 11.44% | 42.76% |
30d
301.07%
60d
446.97%
90d
446.97%
|
Apert. $0.00097122
Min. $0.0009502
Máx. $0.00111584
|
$11.65M 10.50B FDS | - |
|
||
| 3982 |
Cryptonex
3982
CNX
|
$60.68 | -0.06% | 0.58% | 8.15% |
30d
11.54%
60d
14.96%
90d
40.48%
|
Apert. $59.73
Min. $59.36
Máx. $60.93
|
$11.24M 185.18K CNX | - |
|
||
| 3983 |
Moneta Digital
3983
MMXN
|
$0.053147 | 0.19% | -0.47% | -1.25% |
30d
0.66%
60d
3.26%
90d
5.78%
|
Apert. $0.053327
Min. $0.05295
Máx. $0.053403
|
$10.91M 205.22M MMXN | - |
|
||
| 3984 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3984
PI
|
$0.436650 | -1.01% | -3.35% | -6.46% |
30d
-26.76%
60d
-36.82%
90d
-28.14%
|
Apert. $0.450755
Min. $0.436649
Máx. $0.452773
|
$10.43M 23.89M PI | - |
|
||
| 3985 |
rats(Ordinals)
3985
rats
|
$0.000022 | 0.26% | 5.37% | 14.2% |
30d
-12.51%
60d
-14.22%
90d
-9.48%
|
Apert. $0.00002011
Min. $0.00002007
Máx. $0.00002164
|
$10.41M 482.35B rats | - |
|
||
| 3986 |
Layer3
3986
L3
|
$0.048386 | 0.42% | 0.43% | 10.82% |
30d
-5.81%
60d
-14.52%
90d
-23.91%
|
Apert. $0.047494
Min. $0.047008
Máx. $0.050017
|
$10.36M 214.13M L3 | - |
|
||
| 3987 |
Token Bitcoin Bridged ZED20
3987
BTC.Z
|
$116,777.85 | -0.24% | 0.53% | 7.88% |
30d
10.38%
60d
14.11%
90d
38.26%
|
Apert. $115,209.02
Min. $114,464.96
Máx. $117,304.95
|
$10.06M 86.00 BTC.Z | - |
|
||
| 3988 |
Dolomite
3988
DOLO
|
$0.059449 | -1.8% | -7.24% | 37.25% |
30d
67.66%
60d
63.91%
90d
-53.14%
|
Apert. $0.065001
Min. $0.059448
Máx. $0.067114
|
$9.79M 164.62M DOLO | - |
|
||
| 3989 |
Bitradex Token
3989
BTX
|
$0.400777 | 0.07% | -0.12% | 35.18% |
30d
19.91%
60d
42.95%
90d
42.95%
|
Apert. $0.393244
Min. $0.393244
Máx. $0.40982
|
$9.78M 24.39M BTX | - |
|
||
| 3990 |
USD Coin Bridged ZED20
3990
USDC.Z
|
$1.0001 | -0.01% | - | -0.01% |
30d
896.22%
60d
0.02%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$9.75M 9.75M USDC.Z | - |
|
||
| 3991 |
VeBetterDAO
3991
B3TR
|
$0.071437 | - | 2.25% | 3.31% |
30d
1.33%
60d
-12.55%
90d
-42.08%
|
Apert. $0.069431
Min. $0.069388
Máx. $0.071713
|
$9.27M 129.82M B3TR | - |
|
||
| 3992 |
Gorbagana
3992
GOR
|
$0.019856 | 5.93% | 14.15% | 17.39% |
30d
-44.32%
60d
-44.32%
90d
-44.32%
|
Apert. $0.01683
Min. $0.015916
Máx. $0.020295
|
$9.07M 456.91M GOR | - |
|
||
| 3993 |
Elixir
3993
ELX
|
$0.107609 | -0.04% | 1% | 12.7% |
30d
33.37%
60d
-15.24%
90d
22.61%
|
Apert. $0.105809
Min. $0.105809
Máx. $0.109461
|
$9.04M 83.98M ELX | - |
|
||
| 3994 |
AIFlow
3994
ACT
|
$0.081521 | -0.28% | 0.58% | 0.92% |
30d
94.23%
60d
235.94%
90d
203.18%
|
Apert. $0.080804
Min. $0.080574
Máx. $0.082007
|
$8.97M 110.04M ACT | - |
|
||
| 3995 |
XT Stablecoin XTUSD
3995
XTUSD
|
$1.0000 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$8.82M 8.82M XTUSD | - |
|
||
| 3996 |
WebKey DAO
3996
WKEYDAO
|
$28.54 | -0.18% | -0.14% | 34.27% |
30d
-8.88%
60d
-29.87%
90d
-54.28%
|
Apert. $28.89
Min. $27.98
Máx. $28.89
|
$8.24M 288.76K WKEYDAO | - |
|
||
| 3997 |
Purr
3997
PURR
|
$0.198140 | -0.82% | -0.55% | 3.91% |
30d
-29.51%
60d
30.84%
90d
101.5%
|
Apert. $0.191024
Min. $0.191024
Máx. $0.199788
|
$8.20M 41.39M PURR | - |
|
||
| 3998 |
Mamo
3998
MAMO
|
$0.168817 | 3.74% | 33.45% | 212.32% |
30d
113.97%
60d
1807.09%
90d
1807.09%
|
Apert. $0.119677
Min. $0.119321
Máx. $0.175457
|
$7.97M 47.22M MAMO | - |
|
||
| 3999 |
Fat Fella
3999
FAT
|
$0.004597 | -1.24% | 8.72% | 43.15% |
30d
-15.18%
60d
-15.59%
90d
-55.44%
|
Apert. $0.00420915
Min. $0.00368108
Máx. $0.00467632
|
$7.93M 1.72B FAT | - |
|
||
| 4000 |
MORI COIN
4000
MORI
|
$0.121069 | -1.67% | 14.09% | -32.86% |
30d
310.85%
60d
310.85%
90d
310.85%
|
Apert. $0.105596
Min. $0.105037
Máx. $0.123927
|
$7.90M 65.24M MORI | - |
|
32.445 Monedas Monitoreadas - Página
80 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.