Cap Mercado $3.20T
2.21%
Volumen 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Woonkly Power
3951
WOOP
|
$0.000038 | - | -0.45% | -23.24% |
30d
-73.37%
60d
-81.59%
90d
-87.08%
|
Apert. $0.00003847
Min. $0.00003711
Máx. $0.00003847
|
$17.00 - | $8.76K |
|
||
| 3952 |
Traxx
3952
TRAXX
|
$0.000194 | 0.27% | -0.29% | 1.63% |
30d
-8.93%
60d
-44.49%
90d
-55.25%
|
Apert. $0.00019348
Min. $0.00019234
Máx. $0.00019808
|
$3.20K 16.53M TRAXX | $8.69K |
|
||
| 3953 |
EasyFi
3953
EZ
|
$0.001363 | - | 1.17% | 0.41% |
30d
0.11%
60d
-14.19%
90d
62.8%
|
Apert. $0.00134289
Min. $0.00134289
Máx. $0.00136308
|
$0 - | $8.69K |
|
||
| 3954 |
Moniwar
3954
MOWA
|
$0.000797 | 0.31% | 3.84% | -2.02% |
30d
-1.28%
60d
-18.38%
90d
-15.91%
|
Apert. $0.00076939
Min. $0.00076782
Máx. $0.00079737
|
$31.00 39.11K MOWA | $8.62K |
|
||
| 3955 |
SoMee.Social (OLD)
3955
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.61K |
|
||
| 3956 |
DREP
3956
DREP
|
$0.000150 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3957 |
EarthFund
3957
1EARTH
|
$0.000116 | 1.17% | -12.38% | -11.25% |
30d
-20.74%
60d
-32.59%
90d
-35.05%
|
Apert. $0.00014168
Min. $0.00009791
Máx. $0.00014168
|
$17.50K 150.86M 1EARTH | $8.44K |
|
||
| 3958 |
Goose Finance
3958
GFEGG
|
$0.004797 | 0.01% | 5.99% | -5.54% |
30d
-30.4%
60d
-6.73%
90d
-42.54%
|
Apert. $0.004599
Min. $0.00452603
Máx. $0.00479744
|
$12.90K 2.69M GFEGG | $8.42K |
|
||
| 3959 |
Boundless Network
3959
BUN
|
$0.000033 | - | 48.87% | -54.79% |
30d
-82.6%
60d
-85.59%
90d
-91.23%
|
Apert. $0.0000221
Min. $0.00002206
Máx. $0.00003285
|
$1.33K 40.60M BUN | $8.19K |
|
||
| 3960 |
Magical Blocks
3960
MBLK
|
$0.000070 | -2.73% | -38.95% | 27.44% |
30d
-73.62%
60d
-33.58%
90d
-40.58%
|
Apert. $0.00007999
Min. $0.00006752
Máx. $0.0001704
|
$25.37K 360.93M MBLK | $8.14K |
|
||
| 3961 |
BowsCoin
3961
BSC
|
$0.000183 | - | 5.16% | -13.75% |
30d
-7.07%
60d
-82.44%
90d
-84.12%
|
Apert. $0.00017798
Min. $0.0001739
Máx. $0.00018496
|
$126.76K 693.06M BSC | $8.13K |
|
||
| 3962 |
DeChat
3962
DECHAT
|
$0.001659 | - | 6.75% | -32.99% |
30d
-40.1%
60d
-58.39%
90d
-25.54%
|
Apert. $0.00174382
Min. $0.00155371
Máx. $0.00174382
|
- - | $8.12K |
|
||
| 3963 |
SONDER
3963
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.11K |
|
||
| 3964 |
Xios
3964
XIOS
|
$0.003771 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00377136
Min. $0.00377136
Máx. $0.00377136
|
$0 - | $8.11K |
|
||
| 3965 |
Digitex
3965
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3966 |
Pareto Network
3966
PARETO
|
$0.000017 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3967 |
Eurocoin
3967
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.98K |
|
||
| 3968 |
WeWay
3968
WWY
|
$0.00000553 | -0.25% | 22.75% | 15.61% |
30d
-38.01%
60d
-49.52%
90d
-53.92%
|
Apert. $0.000004504
Min. $0.000004502
Máx. $0.000005545
|
$11.95K 2.16B WWY | $7.96K |
|
||
| 3969 |
LGCY Network
3969
LGCY
|
$0.00000060 | - | - | -12.26% |
30d
-4.04%
60d
-9.12%
90d
-31.28%
|
Apert. $0.0000006
Min. $0.0000006
Máx. $0.0000006
|
$39.00 - | $7.63K |
|
||
| 3970 |
Nsure.Network
3970
NSURE
|
$0.001299 | 1.57% | 0.02% | -0.07% |
30d
-13.87%
60d
-31.27%
90d
-38.15%
|
Apert. $0.00129926
Min. $0.00127913
Máx. $0.00129944
|
$53.98K 41.55M NSURE | $7.37K |
|
||
| 3971 |
Drife
3971
$DRF
|
$0.00000792 | 2.86% | 4.99% | -3.16% |
30d
-28.06%
60d
-78.68%
90d
-89.48%
|
Apert. $0.000008069
Min. $0.000007157
Máx. $0.000008487
|
$71.00 9.01M $DRF | $7.31K |
|
||
| 3972 |
TrustVerse
3972
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3973 |
Shezmu
3973
SHEZMU
|
$0.012315 | - | 1.57% | -28.51% |
30d
-48.83%
60d
-77.82%
90d
-86.2%
|
Apert. $0.012185
Min. $0.012123
Máx. $0.012315
|
- - | $7.25K |
|
||
| 3974 |
Smoothy
3974
SMTY
|
$0.001422 | 0.5% | 0.09% | -1.72% |
30d
-8.62%
60d
-21.05%
90d
-18.48%
|
Apert. $0.0014142
Min. $0.00141012
Máx. $0.00142249
|
$295.58K 207.83M SMTY | $7.24K |
|
||
| 3975 |
Cabbage
3975
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.09K |
|
||
| 3976 |
AllSafe
3976
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3977 |
The White Lion
3977
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30d
-38.15%
60d
-58.63%
90d
-72.57%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
- - | $7.06K |
|
||
| 3978 |
Lendingblock
3978
LND
|
$0.00000736 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $7.02K |
|
||
| 3979 |
CropperFinance
3979
CRP
|
$0.000247 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $6.94K |
|
||
| 3980 |
TDM
3980
TDM
|
$0.000075 | - | -5.85% | -14.34% |
30d
-17.54%
60d
-60.22%
90d
-90.74%
|
Apert. $0.0000795
Min. $0.00007484
Máx. $0.0000795
|
- - | $6.93K |
|
||
| 3981 |
Gary Banking
3981
GB
|
$0.00000066 | 0.01% | 10.04% | 1.55% |
30d
-13.53%
60d
-43.51%
90d
-73.46%
|
Apert. $0.000000609
Min. $0.000000598
Máx. $0.000000659
|
- - | $6.92K |
|
||
| 3982 |
Sator
3982
SAO
|
$0.000126 | -1.68% | 8.06% | 0.8% |
30d
-47.05%
60d
-48.09%
90d
-47.05%
|
Apert. $0.00011659
Min. $0.00011653
Máx. $0.00014172
|
$12.27K 97.40M SAO | $6.92K |
|
||
| 3983 |
Sypool
3983
SYP
|
$0.000104 | 0.2% | 0.13% | -7.6% |
30d
-12.59%
60d
-21.59%
90d
-32.43%
|
Apert. $0.00010641
Min. $0.00010322
Máx. $0.00010641
|
$47.14K 452.21M SYP | $6.81K |
|
||
| 3984 |
Algebra
3984
ALGB
|
$0.000019 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.81K |
|
||
| 3985 |
Acoin
3985
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 3986 |
AIvalanche DeFAI Agents
3986
AVAXAI
|
$0.000034 | 1.52% | 1.83% | 0.22% |
30d
-8.63%
60d
-76.3%
90d
-83.39%
|
Apert. $0.00003368
Min. $0.00003278
Máx. $0.00003368
|
$139.89K 4.15B AVAXAI | $6.41K |
|
||
| 3987 |
Braincoin
3987
BRAIN
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00062756
Min. $0.00062756
Máx. $0.00062756
|
$0 - | $6.34K |
|
||
| 3988 |
Juice Finance
3988
JUICE
|
$0.000037 | -1.32% | -0.63% | -3.69% |
30d
-33.71%
60d
-84.27%
90d
-88.73%
|
Apert. $0.00003675
Min. $0.00003587
Máx. $0.00003894
|
$11.72K 320.45M JUICE | $6.28K |
|
||
| 3989 |
CorionX
3989
CORX
|
$0.000048 | 1.9% | 3.98% | -2.95% |
30d
-8.37%
60d
-24.91%
90d
-55.59%
|
Apert. $0.00004644
Min. $0.00004644
Máx. $0.00004829
|
$2.00 52.64K CORX | $6.27K |
|
||
| 3990 |
MMOCoin
3990
MMO
|
$0.000090 | - | -35.96% | -35.49% |
30d
-28.82%
60d
-36.53%
90d
-46.04%
|
Apert. $0.00013945
Min. $0.00009019
Máx. $0.00014593
|
$0 0 MMO | $6.18K |
|
||
| 3991 |
Primex Finance
3991
PMX
|
$0.000087 | 0.82% | 1.86% | -43.9% |
30d
-79.17%
60d
-89.09%
90d
-89.67%
|
Apert. $0.00016795
Min. $0.00008495
Máx. $0.00016795
|
$1.63K 18.82M PMX | $6.15K |
|
||
| 3992 |
BlockGames
3992
BLOCK
|
$0.000072 | -13.35% | -48.34% | -9.49% |
30d
-69.48%
60d
-80.59%
90d
-87.61%
|
Apert. $0.00020675
Min. $0.00007235
Máx. $0.00032595
|
$56.00 779.53K BLOCK | $6.04K |
|
||
| 3993 |
Signatum
3993
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.99K |
|
||
| 3994 |
Amazy
3994
AZY
|
$0.000142 | 0.01% | 0.57% | 0.28% |
30d
-32.36%
60d
-53.24%
90d
-51.02%
|
Apert. $0.00014169
Min. $0.00014161
Máx. $0.00014243
|
$4.00 33.20K AZY | $5.83K |
|
||
| 3995 |
Zcash AI
3995
ZEC
|
$0.000276 | - | 8.52% | -28.78% |
30d
-69.64%
60d
-69.64%
90d
-69.64%
|
Apert. $0.00025073
Min. $0.00024464
Máx. $0.00027649
|
- - | $5.80K |
|
||
| 3996 |
POLKARARE
3996
PRARE
|
$0.000497 | -0.24% | 1.51% | 13.81% |
30d
-51.85%
60d
-58.12%
90d
-52.96%
|
Apert. $0.00048978
Min. $0.00048951
Máx. $0.00049813
|
$11.41K 22.95M PRARE | $5.66K |
|
||
| 3997 |
Gaj Finance
3997
GAJ
|
$0.002870 | 0.07% | 2.01% | -2.16% |
30d
-6.53%
60d
-16.63%
90d
-23.23%
|
Apert. $0.00284754
Min. $0.00281356
Máx. $0.00287016
|
$14.00 5.01K GAJ | $5.57K |
|
||
| 3998 |
SpreadCoin
3998
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.53K |
|
||
| 3999 |
Sora Validator Token
3999
SVALTK
|
$0.013433 | 0.22% | 23.96% | 2.36% |
30d
2.67%
60d
-41.48%
90d
-41.45%
|
Apert. $0.011198
Min. $0.010832
Máx. $0.013433
|
- - | $5.48K |
|
||
| 4000 |
Platypus Finance
4000
PTP
|
$0.000131 | - | -13.3% | -22.63% |
30d
97.74%
60d
95.36%
90d
-75.64%
|
Apert. $0.00015148
Min. $0.00013133
Máx. $0.00015148
|
- - | $5.44K |
|
33.845 Monedas Monitoreadas - Página
80 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.