Cap Mercado $4.19T
4.49%
Volumen 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Acoin
3951
ACOIN
|
$0.006952 | - | - | - |
30d
25.01%
60d
35.76%
90d
35.76%
|
Apert. $0.00695196
Min. $0.00695196
Máx. $0.00695196
|
$0 - | $8.48K |
|
||
| 3952 |
BowsCoin
3952
BSC
|
$0.001152 | - | - | - |
30d
-
60d
-3.23%
90d
-1.96%
|
Apert. $0.00115198
Min. $0.00115198
Máx. $0.00115198
|
$0 - | $8.46K |
|
||
| 3953 |
Digitex
3953
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$18.00 - | $8.39K |
|
||
| 3954 |
Dexlab Classic
3954
DXLC
|
$0.000157 | - | 2.45% | -9.87% |
30d
-41.75%
60d
-56.56%
90d
-41.51%
|
Apert. $0.0001527
Min. $0.00015211
Máx. $0.00015944
|
$61.00 - | $8.26K |
|
||
| 3955 |
WagyuSwap
3955
WAG
|
$0.000150 | - | 17% | -8.3% |
30d
-2.8%
60d
-17.26%
90d
6.65%
|
Apert. $0.00012798
Min. $0.00012798
Máx. $0.00014974
|
$17.00 - | $8.11K |
|
||
| 3956 |
PLANET
3956
PLAC
|
$0.000036 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$3.00 - | $8.05K |
|
||
| 3957 |
Spherium
3957
SPHRI
|
$0.000369 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Apert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$0 - | $8.01K |
|
||
| 3958 |
Eurocoin
3958
EUC
|
$0.001117 | - | - | - |
30d
13.63%
60d
13.63%
90d
13.63%
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $8.01K |
|
||
| 3959 |
MetaMAFIA
3959
MAF
|
$0.000029 | - | - | -17.63% |
30d
-77.3%
60d
-66.74%
90d
-69.4%
|
Apert. $0.00002886
Min. $0.00002886
Máx. $0.00002886
|
- - | $7.81K |
|
||
| 3960 |
Savix
3960
SVX
|
$0.091509 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $7.80K |
|
||
| 3961 |
SONDER
3961
SNR
|
$0.000046 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $7.74K |
|
||
| 3962 |
Faceter
3962
FACE
|
$0.000017 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Apert. $0.00012161
Min. $0.00012161
Máx. $0.00012161
|
$16.00 - | $7.73K |
|
||
| 3963 |
CEREAL / DoDreamChain
3963
CEP
|
$0.000041 | -0.03% | 0.03% | 0.05% |
30d
-4.63%
60d
-95.54%
90d
-98.53%
|
Apert. $0.00004101
Min. $0.00004101
Máx. $0.00004105
|
$3.00 92.94K CEP | $7.69K |
|
||
| 3964 |
PYRO Network
3964
PYRO
|
$0.00000952 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$16.00 - | $7.44K |
|
||
| 3965 |
SADANT
3965
SADANT
|
$0.00000740 | - | - | -3.76% |
30d
-20.63%
60d
-66.49%
90d
-90.5%
|
Apert. $0.000007404
Min. $0.000007404
Máx. $0.000007404
|
- - | $7.40K |
|
||
| 3966 |
ETHA Lend
3966
ETHA
|
$0.000786 | - | 0.21% | -1.19% |
30d
14.35%
60d
-1.98%
90d
6.1%
|
Apert. $0.00078427
Min. $0.00078425
Máx. $0.00078593
|
- - | $7.36K |
|
||
| 3967 |
Printerium
3967
PRX
|
$0.000396 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039638
Min. $0.00039638
Máx. $0.00039638
|
$0 - | $7.35K |
|
||
| 3968 |
DeFiner
3968
DEFIN
|
$0.000043 | -0.02% | 0.02% | -41.86% |
30d
-23.2%
60d
-24.51%
90d
-10.34%
|
Apert. $0.00004301
Min. $0.00004301
Máx. $0.00004305
|
$46.05K 1.07B DEFIN | $7.23K |
|
||
| 3969 |
Mrweb Finance v2
3969
AMA
|
$0.000100 | - | 9.69% | 10.23% |
30d
490.96%
60d
190.88%
90d
58.54%
|
Apert. $0.0000857
Min. $0.0000857
Máx. $0.00010006
|
- - | $7.21K |
|
||
| 3970 |
CropperFinance
3970
CRP
|
$0.000255 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$40.00 - | $7.17K |
|
||
| 3971 |
Phore
3971
PHORE
|
$0.000233 | - | - | - |
30d
-73.34%
60d
-59.25%
90d
-60.89%
|
Apert. $0.00023327
Min. $0.00023327
Máx. $0.00023327
|
$10.00 - | $7.12K |
|
||
| 3972 |
MoneySwap
3972
MSWAP
|
$0.00000472 | - | 14.66% | 24.7% |
30d
-50.85%
60d
-66.76%
90d
-69.39%
|
Apert. $0.000004118
Min. $0.000004118
Máx. $0.000004722
|
$59.00 - | $7.08K |
|
||
| 3973 |
Bolivarcoin
3973
BOLI
|
$0.000351 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $6.96K |
|
||
| 3974 |
BitBlocks Finance
3974
BBKFI
|
$0.001088 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$53.00 - | $6.92K |
|
||
| 3975 |
Gaj Finance
3975
GAJ
|
$0.003440 | - | 2.16% | -6.02% |
30d
-11.76%
60d
-6.05%
90d
-2.98%
|
Apert. $0.00336757
Min. $0.00330553
Máx. $0.00345111
|
$9.00 - | $6.68K |
|
||
| 3976 |
Welltrado
3976
WTL
|
$0.000166 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016565
Min. $0.00016565
Máx. $0.00016565
|
$0 - | $6.65K |
|
||
| 3977 |
ABDS Token
3977
ABDS
|
$0.002151 | - | 3.42% | -22.62% |
30d
-29.43%
60d
44.59%
90d
44.69%
|
Apert. $0.00208135
Min. $0.00207994
Máx. $0.0021561
|
- - | $6.56K |
|
||
| 3978 |
Ekta
3978
EKTA
|
$0.000189 | -2.86% | 16.15% | -5.36% |
30d
254.88%
60d
-56.18%
90d
-69.36%
|
Apert. $0.00015697
Min. $0.00015697
Máx. $0.00020075
|
$37.00 201.43K EKTA | $6.56K |
|
||
| 3979 |
SNOOPYBABE
3979
SBABE
|
$0.00000065 | - | -19.21% | -13.61% |
30d
-7.98%
60d
29.79%
90d
29.79%
|
Apert. $0.000000799
Min. $0.000000646
Máx. $0.000000799
|
- - | $6.46K |
|
||
| 3980 |
Terran Coin
3980
TRR
|
$0.000273 | 1.1% | 4.62% | 4.33% |
30d
-51.37%
60d
-83.77%
90d
-58.09%
|
Apert. $0.00026052
Min. $0.00025769
Máx. $0.00028471
|
$33.63K 123.37M TRR | $6.45K |
|
||
| 3981 |
MobiePay
3981
MBX
|
$0.00000982 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Apert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$11.00 - | $6.44K |
|
||
| 3982 |
FrontFanz
3982
FANX
|
$0.000065 | -0.04% | 4.31% | -9.91% |
30d
-29.72%
60d
-25.07%
90d
39.53%
|
Apert. $0.00006241
Min. $0.00006214
Máx. $0.00006573
|
$1.57K 24.18M FANX | $6.35K |
|
||
| 3983 |
DOB on Base / Digital Files
3983
DOB
|
$0.000633 | - | 7.68% | -14.6% |
30d
-25.16%
60d
-27.29%
90d
41.33%
|
Apert. $0.000636
Min. $0.00058754
Máx. $0.000636
|
- - | $6.33K |
|
||
| 3984 |
ShowHand
3984
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $6.28K |
|
||
| 3985 |
ConnectJob Token
3985
CJT
|
$0.000056 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $6.27K |
|
||
| 3986 |
Shield Protocol
3986
SHIELD
|
$0.025442 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Apert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$0 - | $6.22K |
|
||
| 3987 |
ROCKI
3987
ROCKI
|
$0.000770 | - | 20.54% | 37.51% |
30d
-27.65%
60d
-76.5%
90d
-84.52%
|
Apert. $0.00062808
Min. $0.00062808
Máx. $0.00076973
|
- - | $6.20K |
|
||
| 3988 |
Ducato Protocol Token
3988
DUCATO
|
$0.000501 | - | 0.06% | -49.55% |
30d
-52.2%
60d
-30.86%
90d
-66.2%
|
Apert. $0.00050121
Min. $0.00050106
Máx. $0.0005016
|
$8.00 16.43K DUCATO | $6.13K |
|
||
| 3989 |
OKX Mascot
3989
WALLY
|
$0.00000612 | - | -5.88% | -20.54% |
30d
-95.02%
60d
-95.54%
90d
-99.9%
|
Apert. $0.000006503
Min. $0.00000612
Máx. $0.000006503
|
- - | $6.12K |
|
||
| 3990 |
Dogcoin
3990
DCOIN
|
$0.00000600 | - | - | -20.98% |
30d
-31.67%
60d
-16.98%
90d
9.6%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | $6.00K |
|
||
| 3991 |
Zyberswap
3991
ZYB
|
$0.001058 | - | 4.25% | -32.47% |
30d
-12.71%
60d
-47.29%
90d
-19.92%
|
Apert. $0.00101483
Min. $0.00101483
Máx. $0.00108475
|
- - | $5.95K |
|
||
| 3992 |
SpreadCoin
3992
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.81K |
|
||
| 3993 |
FirstCoin
3993
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-22.27%
|
Apert. $0.00011476
Min. $0.00011476
Máx. $0.00011476
|
$0 - | $5.75K |
|
||
| 3994 |
DuckDaoDime
3994
DDIM
|
$0.005520 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$20.00 - | $5.73K |
|
||
| 3995 |
Zoracles
3995
ZORA
|
$1.0442 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$7.00 - | $5.70K |
|
||
| 3996 |
HEROcoin
3996
PLAY
|
$0.000032 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$0 - | $5.62K |
|
||
| 3997 |
Braincoin
3997
BRAIN
|
$0.000552 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055247
Min. $0.00055247
Máx. $0.00055247
|
$0 - | $5.58K |
|
||
| 3998 |
Purple Platform io
3998
PPL
|
$0.00001000 | - | - | -3.13% |
30d
-13%
60d
7.94%
90d
29.43%
|
Apert. $0.000009998
Min. $0.000009998
Máx. $0.000009998
|
- - | $5.50K |
|
||
| 3999 |
Cipher (Old)
3999
CPR
|
$0.000143 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.20M - | $5.36K |
|
||
| 4000 |
Comet
4000
CMT
|
$0.004608 | - | - | - |
30d
-
60d
-25.94%
90d
-25.94%
|
Apert. $0.00460828
Min. $0.00460828
Máx. $0.00460828
|
$0 - | $5.35K |
|
33.405 Monedas Monitoreadas - Página
80 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.