Cap Mercado $3.19T
1.59%
Volumen 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Children Of The Sky
3951
COTS
|
$0.00000909 | - | -7.76% | -10.87% |
30d
-13.68%
60d
-42.31%
90d
-67.23%
|
Apert. $0.000009856
Min. $0.000009091
Máx. $0.000009856
|
- - | $8.91K |
|
||
| 3952 |
Traxx
3952
TRAXX
|
$0.000198 | -0.02% | 1.95% | 2.6% |
30d
-10.58%
60d
-43.56%
90d
-53.62%
|
Apert. $0.00019429
Min. $0.00019234
Máx. $0.00019808
|
$3.17K 16.04M TRAXX | $8.86K |
|
||
| 3953 |
Woonkly Power
3953
WOOP
|
$0.000038 | - | -0.45% | -23.24% |
30d
-73.37%
60d
-81.59%
90d
-87.14%
|
Apert. $0.00003324
Min. $0.00003324
Máx. $0.00003902
|
$17.00 - | $8.76K |
|
||
| 3954 |
SoMee.Social (OLD)
3954
ONG
|
$0.000212 | -0.02% | 0.92% | 3.06% |
30d
-2.21%
60d
-2.26%
90d
-10.69%
|
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
|
$0 - | $8.61K |
|
||
| 3955 |
EasyFi
3955
EZ
|
$0.001348 | - | -0.49% | -0.69% |
30d
-0.94%
60d
-15.13%
90d
60.99%
|
Apert. $0.00134289
Min. $0.00134289
Máx. $0.00135476
|
$0 - | $8.59K |
|
||
| 3956 |
DREP
3956
DREP
|
$0.000150 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$49.00 - | $8.59K |
|
||
| 3957 |
Moniwar
3957
MOWA
|
$0.000791 | - | 2.78% | -2.82% |
30d
-2%
60d
-19.04%
90d
-16.82%
|
Apert. $0.00077511
Min. $0.00076782
Máx. $0.00079084
|
- - | $8.55K |
|
||
| 3958 |
Goose Finance
3958
GFEGG
|
$0.004746 | -0.18% | 3.71% | -6.49% |
30d
-30.45%
60d
-7.55%
90d
-42.77%
|
Apert. $0.00463564
Min. $0.00452603
Máx. $0.00475433
|
$13.14K 2.77M GFEGG | $8.33K |
|
||
| 3959 |
BowsCoin
3959
BSC
|
$0.000182 | -1.09% | 2.82% | -14.62% |
30d
-6.14%
60d
-81.5%
90d
-84.21%
|
Apert. $0.00017989
Min. $0.0001739
Máx. $0.00018496
|
$126.44K 695.12M BSC | $8.13K |
|
||
| 3960 |
DeChat
3960
DECHAT
|
$0.001659 | - | -4.88% | -32.99% |
30d
-40.1%
60d
-58.39%
90d
-24.58%
|
Apert. $0.00174382
Min. $0.00155371
Máx. $0.00174382
|
- - | $8.12K |
|
||
| 3961 |
SONDER
3961
SNR
|
$0.000048 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $8.11K |
|
||
| 3962 |
Xios
3962
XIOS
|
$0.003771 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00377136
Min. $0.00377136
Máx. $0.00377136
|
$0 - | $8.11K |
|
||
| 3963 |
Digitex
3963
DGTX
|
$0.000011 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$46.00 - | $8.04K |
|
||
| 3964 |
Pareto Network
3964
PARETO
|
$0.000017 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $8.03K |
|
||
| 3965 |
Eurocoin
3965
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
13.63%
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $7.98K |
|
||
| 3966 |
WeWay
3966
WWY
|
$0.00000553 | 0.01% | 22.72% | 15.22% |
30d
-38.21%
60d
-49.5%
90d
-53.9%
|
Apert. $0.000004513
Min. $0.000004502
Máx. $0.000005545
|
$12.21K 2.21B WWY | $7.96K |
|
||
| 3967 |
EarthFund
3967
1EARTH
|
$0.000108 | 3.52% | -23% | -17.21% |
30d
-26.44%
60d
-58.65%
90d
-41.05%
|
Apert. $0.00014786
Min. $0.00009791
Máx. $0.00014786
|
$18.52K 171.76M 1EARTH | $7.85K |
|
||
| 3968 |
LGCY Network
3968
LGCY
|
$0.00000060 | - | - | -12.26% |
30d
-4.04%
60d
-9.12%
90d
-31.28%
|
Apert. $0.000000584
Min. $0.000000584
Máx. $0.000000613
|
$39.00 - | $7.63K |
|
||
| 3969 |
Boundless Network
3969
BUN
|
$0.000029 | 4.24% | 32.04% | -64.91% |
30d
-84.72%
60d
-87.09%
90d
-92.21%
|
Apert. $0.00002217
Min. $0.00002206
Máx. $0.00003155
|
$1.42K 48.79M BUN | $7.28K |
|
||
| 3970 |
TrustVerse
3970
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-96.8%
90d
-96.8%
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 3971 |
Nsure.Network
3971
NSURE
|
$0.001279 | - | - | -0.12% |
30d
-15.74%
60d
-31.95%
90d
-39.4%
|
Apert. $0.00129932
Min. $0.00127922
Máx. $0.00129944
|
$52.59K 41.11M NSURE | $7.25K |
|
||
| 3972 |
Shezmu
3972
SHEZMU
|
$0.012315 | - | 1.57% | -28.51% |
30d
-48.83%
60d
-77.82%
90d
-86.2%
|
Apert. $0.012181
Min. $0.012123
Máx. $0.012315
|
- - | $7.25K |
|
||
| 3973 |
Smoothy
3973
SMTY
|
$0.001421 | 0.41% | 0.42% | -2.12% |
30d
-9.02%
60d
-21.35%
90d
-17.89%
|
Apert. $0.00142126
Min. $0.00141012
Máx. $0.00142739
|
$297.89K 209.59M SMTY | $7.23K |
|
||
| 3974 |
Drife
3974
$DRF
|
$0.00000770 | - | -4.57% | -5.85% |
30d
-36.01%
60d
-80.43%
90d
-89.24%
|
Apert. $0.000008069
Min. $0.000007157
Máx. $0.000008487
|
- - | $7.11K |
|
||
| 3975 |
Cabbage
3975
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.09K |
|
||
| 3976 |
AllSafe
3976
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$2.00 - | $7.07K |
|
||
| 3977 |
The White Lion
3977
KIMBA
|
$0.00000004 | - | 1.85% | -9.52% |
30d
-38.15%
60d
-58.01%
90d
-72.51%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
- - | $7.06K |
|
||
| 3978 |
Lendingblock
3978
LND
|
$0.00000736 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $7.02K |
|
||
| 3979 |
BlockGames
3979
BLOCK
|
$0.000083 | 0.62% | -10.44% | 4.44% |
30d
-68.9%
60d
-77.47%
90d
-85.7%
|
Apert. $0.00011857
Min. $0.00008297
Máx. $0.00032595
|
$445.00 5.34M BLOCK | $6.97K |
|
||
| 3980 |
CropperFinance
3980
CRP
|
$0.000247 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $6.94K |
|
||
| 3981 |
TDM
3981
TDM
|
$0.000075 | - | -5.85% | -14.34% |
30d
-17.54%
60d
-60.22%
90d
-90.72%
|
Apert. $0.0000795
Min. $0.00007484
Máx. $0.0000795
|
- - | $6.93K |
|
||
| 3982 |
Gary Banking
3982
GB
|
$0.00000066 | - | 8.23% | 1.71% |
30d
-12.86%
60d
-43.51%
90d
-73.99%
|
Apert. $0.000000616
Min. $0.000000598
Máx. $0.000000659
|
- - | $6.92K |
|
||
| 3983 |
Algebra
3983
ALGB
|
$0.000019 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $6.81K |
|
||
| 3984 |
Sypool
3984
SYP
|
$0.000104 | 0.67% | -1.86% | -7.82% |
30d
-12.52%
60d
-21.71%
90d
-31.97%
|
Apert. $0.00010652
Min. $0.00010322
Máx. $0.00010652
|
$47.17K 452.98M SYP | $6.81K |
|
||
| 3985 |
Acoin
3985
ACOIN
|
$0.005542 | - | - | - |
30d
-
60d
-
90d
-20.27%
|
Apert. $0.0055422
Min. $0.0055422
Máx. $0.0055422
|
- - | $6.76K |
|
||
| 3986 |
Sator
3986
SAO
|
$0.000122 | -0.25% | 4.54% | -2.8% |
30d
-46.14%
60d
-49.82%
90d
-48.73%
|
Apert. $0.00011394
Min. $0.00010992
Máx. $0.00014172
|
$12.26K 100.66M SAO | $6.69K |
|
||
| 3987 |
CeluvPlay
3987
CELB
|
$0.000028 | -85.23% | -82.06% | -80.36% |
30d
-74.29%
60d
-89.32%
90d
-95.72%
|
Apert. $0.00015112
Min. $0.00002775
Máx. $0.00018991
|
$191.64K 6.90B CELB | $6.64K |
|
||
| 3988 |
Braincoin
3988
BRAIN
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00062756
Min. $0.00062756
Máx. $0.00062756
|
$0 - | $6.34K |
|
||
| 3989 |
AIvalanche DeFAI Agents
3989
AVAXAI
|
$0.000033 | -0.61% | -0.9% | -2.21% |
30d
-11.06%
60d
-76.76%
90d
-83.95%
|
Apert. $0.00003298
Min. $0.00003278
Máx. $0.00003368
|
$133.84K 4.08B AVAXAI | $6.24K |
|
||
| 3990 |
MMOCoin
3990
MMO
|
$0.000090 | - | -35.63% | -35.79% |
30d
-28.82%
60d
-36.53%
90d
-46.04%
|
Apert. $0.00014418
Min. $0.00009019
Máx. $0.00014593
|
$0 0 MMO | $6.18K |
|
||
| 3991 |
Juice Finance
3991
JUICE
|
$0.000036 | -7.64% | -2.55% | -1.36% |
30d
-35.15%
60d
-84.57%
90d
-88.94%
|
Apert. $0.00003819
Min. $0.00003587
Máx. $0.00003894
|
$12.01K 334.93M JUICE | $6.16K |
|
||
| 3992 |
CorionX
3992
CORX
|
$0.000047 | - | 2.03% | -4.77% |
30d
-10.08%
60d
-26.23%
90d
-58.32%
|
Apert. $0.00004707
Min. $0.00004644
Máx. $0.00004739
|
$10.00 - | $6.16K |
|
||
| 3993 |
Primex Finance
3993
PMX
|
$0.000086 | -0.7% | 0.8% | -45.51% |
30d
-79.56%
60d
-89.25%
90d
-89.72%
|
Apert. $0.00008665
Min. $0.00008357
Máx. $0.00016795
|
$1.63K 18.95M PMX | $6.10K |
|
||
| 3994 |
Signatum
3994
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.99K |
|
||
| 3995 |
Amazy
3995
AZY
|
$0.000142 | 0.02% | 0.45% | -0.47% |
30d
-26.82%
60d
-53.25%
90d
-51.41%
|
Apert. $0.00014166
Min. $0.00014161
Máx. $0.00014236
|
$3.00 22.39K AZY | $5.83K |
|
||
| 3996 |
Zcash AI
3996
ZEC
|
$0.000276 | - | 9.51% | -30.08% |
30d
-69.64%
60d
-69.64%
90d
-69.64%
|
Apert. $0.00026657
Min. $0.00024464
Máx. $0.00027649
|
- - | $5.80K |
|
||
| 3997 |
POLKARARE
3997
PRARE
|
$0.000498 | 0.19% | 1.71% | 13.42% |
30d
-51.6%
60d
-57.98%
90d
-52.89%
|
Apert. $0.00049068
Min. $0.00048951
Máx. $0.00049799
|
$11.48K 23.06M PRARE | $5.67K |
|
||
| 3998 |
Gaj Finance
3998
GAJ
|
$0.002849 | - | 0.73% | -2.87% |
30d
-7.23%
60d
-16.75%
90d
-23.78%
|
Apert. $0.00287818
Min. $0.00281356
Máx. $0.00287818
|
$34.00 - | $5.53K |
|
||
| 3999 |
SpreadCoin
3999
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.53K |
|
||
| 4000 |
Sora Validator Token
4000
SVALTK
|
$0.013369 | 18.99% | 23.42% | 1.88% |
30d
1.86%
60d
-41.74%
90d
-33.67%
|
Apert. $0.010891
Min. $0.010832
Máx. $0.013369
|
- - | $5.45K |
|
33.845 Monedas Monitoreadas - Página
80 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.