Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Kernel
3951
KERN
|
$2.50 | 0.05% | -0.37% | -10% |
30d
2.25%
60d
-13.93%
90d
-36.95%
|
Apert. $2.4970
Min. $2.4814
Máx. $2.5251
|
$273.27K 109.17K KERN | - |
|
||
| 3952 |
MNet
3952
NUUM
|
$0.020788 | -0.02% | -0.26% | 1.95% |
30d
-0.1%
60d
0.05%
90d
-0.76%
|
Apert. $0.020591
Min. $0.020591
Máx. $0.021088
|
$272.60K 13.11M NUUM | - |
|
||
| 3953 |
LittleMami
3953
LMC
|
$0.003120 | 0.97% | -3.99% | -34.19% |
30d
-41.46%
60d
-52.17%
90d
-72.21%
|
Apert. $0.00309965
Min. $0.00308995
Máx. $0.0032903
|
$271.81K 87.12M LMC | - |
|
||
| 3954 |
laikaCTO
3954
LAIKA
|
$0.000221 | -1.44% | -8.64% | -95.61% |
30d
-98.79%
60d
-98.79%
90d
-98.79%
|
Apert. $0.00023906
Min. $0.00022117
Máx. $0.00025379
|
$271.68K 1.23B LAIKA | - |
|
||
| 3955 |
Arbius
3955
AIUS
|
$50.69 | 0.26% | -0.12% | -3.18% |
30d
71.89%
60d
62.24%
90d
-5.16%
|
Apert. $50.34
Min. $49.88
Máx. $51.95
|
$271.48K 5.36K AIUS | - |
|
||
| 3956 |
HIPPOP
3956
HIP
|
$0.000179 | 0.22% | -1.44% | -24.05% |
30d
-24.37%
60d
-33.4%
90d
-79.28%
|
Apert. $0.00018645
Min. $0.00017884
Máx. $0.00020256
|
$271.18K 1.51B HIP | - |
|
||
| 3957 |
ZEDXION
3957
USDZ
|
$0.9977 | -0.01% | -0.1% | 0.02% |
30d
-0.01%
60d
-0.07%
90d
-0.02%
|
Apert. $0.9976
Min. $0.997
Máx. $0.9987
|
$271.10K 271.71K USDZ | - |
|
||
| 3958 |
Reform DAO
3958
RFRM
|
$0.196394 | 0.01% | -4.01% | -25.6% |
30d
-19%
60d
-28.72%
90d
-28.72%
|
Apert. $0.207872
Min. $0.196216
Máx. $0.208123
|
$269.73K 1.37M RFRM | - |
|
||
| 3959 |
Love Hate Inu
3959
LHINU
|
$0.00000160 | 0.62% | 2.56% | 1.89% |
30d
22.16%
60d
14.99%
90d
-79.57%
|
Apert. $0.000001559
Min. $0.0000015489
Máx. $0.00000174
|
$269.41K 168.48B LHINU | - |
|
||
| 3960 |
CAMELL
3960
CAMT
|
$0.019491 | 30.91% | 12.69% | -12.83% |
30d
-3.71%
60d
7.76%
90d
9.7%
|
Apert. $0.017462
Min. $0.014887
Máx. $0.039051
|
$269.09K 13.81M CAMT | - |
|
||
| 3961 |
Melos Studio
3961
MELOS
|
$0.002029 | -1.58% | -6.72% | -24.24% |
30d
41.81%
60d
16.88%
90d
64.31%
|
Apert. $0.00221765
Min. $0.00202897
Máx. $0.00231561
|
$269.02K 132.59M MELOS | - |
|
||
| 3962 |
TEH EPIK DUCK
3962
EPIK
|
$0.008065 | -1.6% | -3.41% | -27.1% |
30d
0.48%
60d
-42.2%
90d
-37.84%
|
Apert. $0.00851849
Min. $0.00801464
Máx. $0.00851849
|
$267.96K 33.23M EPIK | - |
|
||
| 3963 |
Best Patent
3963
BPT
|
$0.082304 | - | -0.03% | -0.26% |
30d
-0.73%
60d
-1.16%
90d
4.99%
|
Apert. $0.0823
Min. $0.082296
Máx. $0.082362
|
$267.84K 3.25M BPT | - |
|
||
| 3964 |
Ada
3964
ADA
|
$0.001635 | -3.17% | -8.66% | -38.75% |
30d
105.17%
60d
98.21%
90d
9.72%
|
Apert. $0.00181054
Min. $0.00163524
Máx. $0.00181743
|
$266.94K 163.24M ADA | - |
|
||
| 3965 |
Jumoney
3965
JUM
|
$0.004940 | 0.2% | -0.39% | -4.09% |
30d
-20.94%
60d
-0.1%
90d
-4.79%
|
Apert. $0.00491954
Min. $0.00488956
Máx. $0.00496049
|
$266.45K 53.94M JUM | - |
|
||
| 3966 |
PepePAD
3966
PEPE
|
$0.00000939 | -0.01% | -0.77% | -17.55% |
30d
32.35%
60d
13.13%
90d
12.51%
|
Apert. $0.000009272
Min. $0.000009241
Máx. $0.000009535
|
$264.75K 28.20B PEPE | - |
|
||
| 3967 |
Kryptonite
3967
SEILOR
|
$0.020678 | 2.92% | -4.28% | 7.17% |
30d
89.79%
60d
67.07%
90d
85.25%
|
Apert. $0.020747
Min. $0.020043
Máx. $0.022789
|
$264.73K 12.80M SEILOR | - |
|
||
| 3968 |
CatGPT
3968
CATGPT
|
$0.000195 | 0.42% | -3.49% | 29.86% |
30d
55.88%
60d
36.13%
90d
-9.52%
|
Apert. $0.00020168
Min. $0.00019384
Máx. $0.0002049
|
$264.03K 1.36B CATGPT | - |
|
||
| 3969 |
BitBonk
3969
BBONK
|
$0.000069 | 0.1% | -35.3% | -29.18% |
30d
-29.18%
60d
-29.18%
90d
-29.18%
|
Apert. $0.00010522
Min. $0.00006585
Máx. $0.00010681
|
$263.66K 3.85B BBONK | - |
|
||
| 3970 |
Based Pepe
3970
PEP
|
$0.00000003 | 1.56% | -5.55% | -19.76% |
30d
236.01%
60d
236.01%
90d
236.01%
|
Apert. $0.000000037
Min. $0.000000032
Máx. $0.000000037
|
$263.46K 7.98T PEP | - |
|
||
| 3971 |
Freedom
3971
FDM
|
$0.020248 | 0.79% | 1.04% | -15.08% |
30d
-6.55%
60d
-4.77%
90d
-23.51%
|
Apert. $0.020567
Min. $0.019948
Máx. $0.020647
|
$263.20K 13.00M FDM | - |
|
||
| 3972 |
Ctomorrow Platform
3972
CTP
|
$0.004560 | 0.28% | 1.01% | 6.8% |
30d
23.99%
60d
34.52%
90d
15.95%
|
Apert. $0.00444443
Min. $0.00440767
Máx. $0.00455971
|
$261.21K 57.29M CTP | - |
|
||
| 3973 |
Soulsaver
3973
SOUL
|
$0.000592 | 0.51% | 7.41% | 69.77% |
30d
137.68%
60d
97.28%
90d
58.55%
|
Apert. $0.0005482
Min. $0.0005371
Máx. $0.00061053
|
$260.82K 440.74M SOUL | - |
|
||
| 3974 |
The Eagle Of Truth
3974
EGL
|
$0.003810 | 0.16% | -2.95% | -38.65% |
30d
-53.36%
60d
-71.38%
90d
-71.38%
|
Apert. $0.00390787
Min. $0.00377169
Máx. $0.00393534
|
$260.64K 68.40M EGL | - |
|
||
| 3975 |
Pixie
3975
PIX
|
$0.000119 | 1.1% | 8.58% | 8.26% |
30d
-15.04%
60d
-28.12%
90d
-16.88%
|
Apert. $0.00010979
Min. $0.00010609
Máx. $0.00011928
|
$258.66K 2.17B PIX | - |
|
||
| 3976 |
HALO NFT Official
3976
HALO
|
$0.005296 | - | -1.9% | -3.58% |
30d
-14.55%
60d
-18.44%
90d
-7%
|
Apert. $0.00549887
Min. $0.00529533
Máx. $0.00549887
|
$257.98K 48.71M HALO | - |
|
||
| 3977 |
Terminus
3977
TERMINUS
|
$0.00000668 | 3.7% | -20.36% | -13.05% |
30d
-13.05%
60d
-13.05%
90d
-13.05%
|
Apert. $0.000008758
Min. $0.000006441
Máx. $0.000009126
|
$256.33K 38.38B TERMINUS | - |
|
||
| 3978 |
HitBTC Token
3978
HITBTC
|
$0.215689 | 0.14% | -0.48% | -5.83% |
30d
11.13%
60d
9.72%
90d
2.35%
|
Apert. $0.215742
Min. $0.215377
Máx. $0.217651
|
$255.68K 1.19M HITBTC | - |
|
||
| 3979 |
Salt Bae For The People
3979
SBAE
|
$0.000845 | -0.12% | -1.72% | 5.7% |
30d
-22.86%
60d
-54.77%
90d
-63.7%
|
Apert. $0.0008553
Min. $0.00084271
Máx. $0.00087434
|
$254.05K 300.66M SBAE | - |
|
||
| 3980 |
UDAO
3980
UDAO
|
$0.153778 | 0.68% | 6.49% | 4.86% |
30d
-4.11%
60d
-19.5%
90d
-33.92%
|
Apert. $0.140658
Min. $0.140658
Máx. $0.153777
|
$253.80K 1.65M UDAO | - |
|
||
| 3981 |
COINBAR PAY
3981
CBPAY
|
$0.000822 | -2.63% | 47.35% | 136.95% |
30d
25.38%
60d
25.38%
90d
25.38%
|
Apert. $0.00052377
Min. $0.00052377
Máx. $0.00094185
|
$251.11K 305.43M CBPAY | - |
|
||
| 3982 |
OEC Token / OKExChain
3982
OKT
|
$7.15 | 0.08% | 1.23% | -9.77% |
30d
10.82%
60d
14.89%
90d
-15.67%
|
Apert. $7.019
Min. $7.008
Máx. $7.309
|
$250.96K 35.09K OKT | - |
|
||
| 3983 |
YieldStone
3983
YIELD
|
$0.084112 | 0.29% | 19.06% | 25.53% |
30d
25.53%
60d
25.53%
90d
25.53%
|
Apert. $0.070439
Min. $0.070439
Máx. $0.084189
|
$250.93K 2.98M YIELD | - |
|
||
| 3984 |
Black Whale
3984
BLK
|
$4.96 | -0.33% | 0.06% | 0.02% |
30d
-1.54%
60d
-7.11%
90d
-50.16%
|
Apert. $4.9498
Min. $4.8684
Máx. $5.037
|
$250.51K 50.50K BLK | - |
|
||
| 3985 |
Lifeform Token
3985
LFT
|
$0.016352 | 0.01% | 0.32% | -10.25% |
30d
-4.89%
60d
-50.57%
90d
-68.14%
|
Apert. $0.016317
Min. $0.016261
Máx. $0.016364
|
$248.88K 15.22M LFT | - |
|
||
| 3986 |
PussFi
3986
PUSS
|
$0.006468 | -0.19% | -0.06% | -8.48% |
30d
35.19%
60d
35.19%
90d
35.19%
|
Apert. $0.00653622
Min. $0.00637633
Máx. $0.00657496
|
$248.38K 38.40M PUSS | - |
|
||
| 3987 |
BiCity AI Projects
3987
BICITY
|
$0.002842 | 1.22% | -14.47% | -35.16% |
30d
-53.43%
60d
-74.55%
90d
-98.91%
|
Apert. $0.00332293
Min. $0.00272737
Máx. $0.00334612
|
$246.66K 86.78M BICITY | - |
|
||
| 3988 |
Karlsen
3988
KLS
|
$0.001307 | 7.36% | 10.49% | -7.92% |
30d
-21.89%
60d
5.09%
90d
-23.09%
|
Apert. $0.00123981
Min. $0.00113832
Máx. $0.00135254
|
$246.47K 188.53M KLS | - |
|
||
| 3989 |
Snapmuse.io
3989
SMX
|
$0.006233 | -0.26% | -0.69% | -19.74% |
30d
-27.9%
60d
-39.51%
90d
-52.71%
|
Apert. $0.00626231
Min. $0.00622006
Máx. $0.00634448
|
$243.45K 39.06M SMX | - |
|
||
| 3990 |
Ecoreal Estate
3990
ECOREAL
|
$0.161529 | 0.3% | -0.1% | 0.05% |
30d
-2.73%
60d
-7.34%
90d
-2.49%
|
Apert. $0.161039
Min. $0.160727
Máx. $0.16221
|
$241.46K 1.49M ECOREAL | - |
|
||
| 3991 |
Dovi(Ordinals)
3991
Dovi
|
$0.062635 | 0.06% | -2.06% | -12.77% |
30d
-26.31%
60d
-33.56%
90d
-32.2%
|
Apert. $0.06407
Min. $0.062295
Máx. $0.064767
|
$241.10K 3.85M Dovi | - |
|
||
| 3992 |
CHAINFI
3992
CNFI
|
$0.034375 | -0.01% | 0.36% | -17.76% |
30d
-7.78%
60d
11.14%
90d
39.45%
|
Apert. $0.032982
Min. $0.032982
Máx. $0.034385
|
$240.66K 7.00M CNFI | - |
|
||
| 3993 |
Teleport System Token
3993
TST
|
$0.011556 | -0.99% | 38.9% | 20.49% |
30d
91.87%
60d
3.91%
90d
-46.27%
|
Apert. $0.00872248
Min. $0.0083048
Máx. $0.011641
|
$240.30K 20.79M TST | - |
|
||
| 3994 |
KTX.Finance
3994
KTC
|
$0.151733 | 0.79% | 5.24% | -7.95% |
30d
0.88%
60d
-17.38%
90d
-32.56%
|
Apert. $0.142946
Min. $0.142946
Máx. $0.151732
|
$240.23K 1.58M KTC | - |
|
||
| 3995 |
My Dog Is The DEV
3995
DEV
|
$0.002310 | 1.25% | -10.38% | -56.26% |
30d
-69.39%
60d
-69.39%
90d
-69.39%
|
Apert. $0.00220847
Min. $0.00213746
Máx. $0.00269163
|
$239.69K 103.74M DEV | - |
|
||
| 3996 |
Satoshi Airline
3996
JET
|
$0.944008 | 0.38% | 5.05% | 28.1% |
30d
48.04%
60d
85.04%
90d
85.04%
|
Apert. $0.891091
Min. $0.887004
Máx. $0.944008
|
$239.09K 253.27K JET | - |
|
||
| 3997 |
CoinMetro
3997
XCM
|
$0.047750 | 0.22% | -2.32% | 7.02% |
30d
46.83%
60d
23.51%
90d
16.94%
|
Apert. $0.048873
Min. $0.047584
Máx. $0.04895
|
$237.97K 4.98M XCM | - |
|
||
| 3998 |
RABI
3998
RABI
|
$0.399688 | 0.3% | 0.01% | -5.18% |
30d
9.89%
60d
9.22%
90d
6.42%
|
Apert. $0.399241
Min. $0.397767
Máx. $0.400931
|
$236.83K 592.53K RABI | - |
|
||
| 3999 |
ProBit Token
3999
PROB
|
$0.067426 | 0.14% | 0.49% | -2.65% |
30d
-25.38%
60d
-36.69%
90d
-29.04%
|
Apert. $0.067063
Min. $0.065273
Máx. $0.069021
|
$235.65K 3.49M PROB | - |
|
||
| 4000 |
Bellscoin
4000
BEL
|
$0.9918 | -1.01% | -0.88% | 18.88% |
30d
43.78%
60d
-3.21%
90d
-3.21%
|
Apert. $0.9977
Min. $0.9917
Máx. $1.1256
|
$235.29K 237.25K BEL | - |
|
29.003 Monedas Monitoreadas - Página
80 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.