Cap Mercado $3.54T
4.09%
Volumen 24h $259.97B
35.34%
BTC % 54.51%
-0.22%
ETH % 11.77%
-0.08%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
I love puppies
3951
PUPPIES
|
$0.00000015 | -0.17% | 14.67% | -24.63% |
30d
-53.38%
60d
299.23%
90d
179.82%
|
Apert. $0.000000126
Min. $0.000000126
Máx. $0.000000159
|
$639.13K 4.32T PUPPIES | - |
|
||
| 3952 |
Inverse Finance DOLA Stablecoin
3952
DOLA
|
$0.989735 | 0.06% | 0.24% | 0.12% |
30d
-0.6%
60d
-0.11%
90d
-1.19%
|
Apert. $0.987143
Min. $0.985777
Máx. $0.989947
|
$652.80K 659.57K DOLA | - |
|
||
| 3953 |
HarryPotterObamaSonic10Inu 2.0
3953
BITCOIN
|
$0.00000459 | -14.2% | -99.97% | -10.78% |
30d
-72.06%
60d
515.59%
90d
515.59%
|
Apert. $0.013279
Min. $0.000000964
Máx. $0.035037
|
$649.48K 141.44B BITCOIN | - |
|
||
| 3954 |
Rock Dao
3954
ROCK
|
$0.000937 | -1.38% | -1.53% | -12.16% |
30d
24.55%
60d
36.36%
90d
6.95%
|
Apert. $0.00097713
Min. $0.00093658
Máx. $0.00097713
|
$645.24K 688.93M ROCK | - |
|
||
| 3955 |
Counter Fire
3955
CEC
|
$0.012720 | 3.06% | -7.44% | 25.89% |
30d
-8.56%
60d
-21.22%
90d
34.14%
|
Apert. $0.012207
Min. $0.012028
Máx. $0.016632
|
$648.95K 51.02M CEC | - |
|
||
| 3956 |
Ross Ulbricht
3956
ROSS
|
$0.021528 | 8.02% | 8.04% | 38.49% |
30d
214.35%
60d
890.14%
90d
890.14%
|
Apert. $0.02001
Min. $0.018724
Máx. $0.021527
|
$741.46K 34.44M ROSS | - |
|
||
| 3957 |
Kekistan
3957
KEK
|
$0.000016 | 4.9% | -31.83% | 16.58% |
30d
6.13%
60d
-13.56%
90d
77.67%
|
Apert. $0.00002878
Min. $0.00001394
Máx. $0.00002878
|
$560.27K 34.14B KEK | - |
|
||
| 3958 |
Kryptonite
3958
SEILOR
|
$0.010833 | -0.44% | -8.03% | 2.78% |
30d
-49.06%
60d
-33.65%
90d
-50.31%
|
Apert. $0.011933
Min. $0.010816
Máx. $0.011958
|
$606.46K 55.98M SEILOR | - |
|
||
| 3959 |
BAKENEKO
3959
BAKENEKO
|
$0.00000040 | -10.9% | -36.23% | 59.74% |
30d
59.74%
60d
59.74%
90d
59.74%
|
Apert. $0.000000668
Min. $0.000000369
Máx. $0.000000779
|
$644.14K 1.63T BAKENEKO | - |
|
||
| 3960 |
META PLUS TOKEN
3960
MTS
|
$0.007190 | -0.47% | -3.23% | -9.79% |
30d
5.2%
60d
-8.06%
90d
-23.33%
|
Apert. $0.00745657
Min. $0.00715157
Máx. $0.00746714
|
$625.57K 87.01M MTS | - |
|
||
| 3961 |
AI Nexus
3961
A1X
|
$0.011835 | 1.32% | -4.12% | 27.79% |
30d
-12.35%
60d
-12.35%
90d
-12.35%
|
Apert. $0.011799
Min. $0.011406
Máx. $0.012366
|
$626.04K 52.90M A1X | - |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$28,832.85 | 0.01% | 0.07% | 12.69% |
30d
12.45%
60d
27.61%
90d
826.12%
|
Apert. $28,804.78
Min. $28,797.23
Máx. $28,839.71
|
$621.44K 21.00 JNB | - |
|
||
| 3963 |
Ready to Fight
3963
RTF
|
$0.026848 | -0.28% | -0.58% | -6.56% |
30d
-50.46%
60d
34.42%
90d
2.28%
|
Apert. $0.026988
Min. $0.026459
Máx. $0.027125
|
$634.37K 23.63M RTF | - |
|
||
| 3964 |
Libra Incentix
3964
LIXX
|
$0.001633 | -0.03% | -0.26% | 3.34% |
30d
7.11%
60d
26.15%
90d
28.73%
|
Apert. $0.00161831
Min. $0.00161831
Máx. $0.00164844
|
$616.12K 377.31M LIXX | - |
|
||
| 3965 |
PopDog
3965
POPDOG
|
$0.002143 | -1.04% | 2.24% | -7.96% |
30d
-48.54%
60d
-64.61%
90d
-74.1%
|
Apert. $0.00210024
Min. $0.00205863
Máx. $0.00227015
|
$620.30K 289.41M POPDOG | - |
|
||
| 3966 |
MISHA
3966
MISHA
|
$0.00000059 | 2.24% | 2.42% | -15.1% |
30d
-22.72%
60d
-74.62%
90d
-87.51%
|
Apert. $0.00000057
Min. $0.000000564
Máx. $0.0000006109
|
$623.99K 1.06T MISHA | - |
|
||
| 3967 |
xPET tech
3967
XPET
|
$0.061989 | 0.09% | 3.54% | 2.85% |
30d
-4.39%
60d
22.03%
90d
18.26%
|
Apert. $0.059713
Min. $0.059654
Máx. $0.062176
|
$615.52K 9.93M XPET | - |
|
||
| 3968 |
Serenity Shield
3968
SERSH
|
$0.092464 | 5.76% | 14.92% | 12.83% |
30d
-12.12%
60d
-22.99%
90d
11.36%
|
Apert. $0.080923
Min. $0.080153
Máx. $0.092464
|
$633.83K 6.85M SERSH | - |
|
||
| 3969 |
Agent YP by Virtuals
3969
AIYP
|
$0.017536 | -0.44% | -0.32% | 51.16% |
30d
13.94%
60d
13.94%
90d
13.94%
|
Apert. $0.015921
Min. $0.015471
Máx. $0.020586
|
$596.28K 34.00M AIYP | - |
|
||
| 3970 |
OrbitAI
3970
ORBIT
|
$0.616882 | 5.96% | -12.73% | 177.23% |
30d
177.23%
60d
177.23%
90d
177.23%
|
Apert. $0.564651
Min. $0.564651
Máx. $0.759104
|
$678.35K 1.10M ORBIT | - |
|
||
| 3971 |
Soroosh Smart Ecosystem
3971
SSE
|
$0.006124 | 0.01% | 1.75% | 13.54% |
30d
21.12%
60d
175.99%
90d
185.22%
|
Apert. $0.00607676
Min. $0.00600681
Máx. $0.00613362
|
$602.92K 98.45M SSE | - |
|
||
| 3972 |
Base God
3972
TYBG
|
$0.000104 | 6.81% | -4.9% | -13.53% |
30d
-49.28%
60d
42.13%
90d
-5.52%
|
Apert. $0.00010729
Min. $0.00009632
Máx. $0.00011534
|
$614.43K 5.89B TYBG | - |
|
||
| 3973 |
Weird Medieval Memes
3973
WMM
|
$0.003922 | -8.11% | -9.92% | 48.22% |
30d
-67.3%
60d
-52.35%
90d
-52.35%
|
Apert. $0.00408185
Min. $0.00392249
Máx. $0.00521502
|
$610.15K 155.55M WMM | - |
|
||
| 3974 |
Chartreux Cat
3974
CHART
|
$0.000055 | 0.23% | 7.12% | -5.88% |
30d
-31.57%
60d
-98.25%
90d
-98.25%
|
Apert. $0.00005164
Min. $0.00005158
Máx. $0.00005528
|
$595.40K 10.77B CHART | - |
|
||
| 3975 |
SNAP
3975
$NAP
|
$0.00000509 | 0.18% | 7.89% | 8.24% |
30d
-17.83%
60d
1.9%
90d
12.55%
|
Apert. $0.000004656
Min. $0.000004656
Máx. $0.000005125
|
$609.67K 119.78B $NAP | - |
|
||
| 3976 |
My Joi
3976
JOI
|
$0.005780 | 0.19% | -28.44% | -32.56% |
30d
-61.54%
60d
-61.54%
90d
-61.54%
|
Apert. $0.00819223
Min. $0.00540623
Máx. $0.00961984
|
$601.04K 103.99M JOI | - |
|
||
| 3977 |
Morph AI
3977
MORPHAI
|
$0.176620 | 3.5% | 31.62% | 25.34% |
30d
15.92%
60d
15.92%
90d
15.92%
|
Apert. $0.134732
Min. $0.11635
Máx. $0.178189
|
$616.69K 3.49M MORPHAI | - |
|
||
| 3978 |
PrivateAI
3978
PGPT
|
$0.095590 | 0.11% | -2.21% | -4.61% |
30d
-18.55%
60d
8.91%
90d
-29.31%
|
Apert. $0.098045
Min. $0.095223
Máx. $0.098045
|
$587.59K 6.15M PGPT | - |
|
||
| 3979 |
Velar
3979
VELAR
|
$0.052724 | -0.11% | 4.87% | -4.63% |
30d
-22.13%
60d
5.08%
90d
-7.57%
|
Apert. $0.048592
Min. $0.048494
Máx. $0.056572
|
$583.71K 11.07M VELAR | - |
|
||
| 3980 |
GM Everyday
3980
GM
|
$0.000379 | 0.22% | -19.54% | 38.65% |
30d
-71.17%
60d
-65.9%
90d
-65.9%
|
Apert. $0.0004621
Min. $0.00037682
Máx. $0.00054203
|
$574.61K 1.51B GM | - |
|
||
| 3981 |
300FIT Network
3981
300F
|
$0.000313 | 0.01% | -0.97% | -30.66% |
30d
-39.72%
60d
-33.36%
90d
-43.1%
|
Apert. $0.00031582
Min. $0.0003118
Máx. $0.00032058
|
$568.89K 1.82B 300F | - |
|
||
| 3982 |
INVITE Token
3982
INVITE
|
$0.004896 | -0.55% | -0.63% | -8.66% |
30d
-22.76%
60d
1.66%
90d
-25.25%
|
Apert. $0.00492705
Min. $0.00485318
Máx. $0.00497295
|
$574.47K 117.32M INVITE | - |
|
||
| 3983 |
LIF3
3983
LIF3
|
$0.005452 | 0.3% | 0.6% | -41.33% |
30d
-63.61%
60d
-34.52%
90d
48.18%
|
Apert. $0.00534416
Min. $0.00534416
Máx. $0.00545195
|
$569.84K 104.52M LIF3 | - |
|
||
| 3984 |
Guanciale by Virtuals
3984
GUAN
|
$0.008039 | 0.53% | -4% | 28.65% |
30d
-28.39%
60d
-28.39%
90d
-28.39%
|
Apert. $0.008209
Min. $0.00799664
Máx. $0.010269
|
$547.70K 68.13M GUAN | - |
|
||
| 3985 |
Joe coin
3985
JOE
|
$0.028713 | 3.83% | 19.24% | -12.54% |
30d
-32.18%
60d
-11.09%
90d
-2.96%
|
Apert. $0.023768
Min. $0.023292
Máx. $0.028712
|
$605.46K 21.09M JOE | - |
|
||
| 3986 |
Tomo Cat
3986
$TOMO
|
$0.004824 | 0.37% | 0.99% | 4.53% |
30d
-73.81%
60d
-91.92%
90d
-91.92%
|
Apert. $0.0048905
Min. $0.0047547
Máx. $0.0048905
|
$577.68K 119.74M $TOMO | - |
|
||
| 3987 |
HARRIS DOGS
3987
DOGS
|
$0.002968 | 2.85% | 119.68% | 47078.77% |
30d
499357.06%
60d
4201.64%
90d
-63.12%
|
Apert. $0.00116888
Min. $0.00106166
Máx. $0.00296803
|
$569.52K 191.88M DOGS | - |
|
||
| 3988 |
Slash Vision Labs
3988
SVL
|
$0.006634 | -0.58% | 3.79% | -2.2% |
30d
-25.21%
60d
-20.05%
90d
-19.39%
|
Apert. $0.00636422
Min. $0.00636422
Máx. $0.00667257
|
$557.52K 84.04M SVL | - |
|
||
| 3989 |
Talken
3989
TALK
|
$0.021414 | -0.86% | 1.01% | 1.31% |
30d
-24.21%
60d
-28.85%
90d
-43.54%
|
Apert. $0.02112
Min. $0.019975
Máx. $0.021961
|
$567.11K 26.48M TALK | - |
|
||
| 3990 |
BEPE
3990
BEPE
|
$0.011554 | -0.33% | 3.56% | -0.69% |
30d
-20.7%
60d
-20.7%
90d
-20.7%
|
Apert. $0.010966
Min. $0.010966
Máx. $0.01168
|
$555.88K 48.11M BEPE | - |
|
||
| 3991 |
Jeo Boden
3991
BODEN
|
$0.002797 | -0.52% | 4.32% | -3.86% |
30d
-27.45%
60d
-40.12%
90d
-72.17%
|
Apert. $0.00265113
Min. $0.00262163
Máx. $0.0029061
|
$565.51K 202.16M BODEN | - |
|
||
| 3992 |
Bityuan
3992
BTY
|
$0.055775 | -0.6% | -2.17% | -7.06% |
30d
-11.43%
60d
-8.29%
90d
-34.71%
|
Apert. $0.056624
Min. $0.055487
Máx. $0.057239
|
$564.02K 10.11M BTY | - |
|
||
| 3993 |
Daram
3993
DARAM
|
$0.000015 | -1.55% | -3.48% | -24.2% |
30d
-52.7%
60d
-72.79%
90d
-72.79%
|
Apert. $0.00001567
Min. $0.00001431
Máx. $0.00001572
|
$572.17K 39.11B DARAM | - |
|
||
| 3994 |
Laika The Soldog
3994
LAIKA
|
$0.000017 | -1.1% | -1.55% | 5.54% |
30d
3.11%
60d
9.93%
90d
-12.82%
|
Apert. $0.00001665
Min. $0.0000161
Máx. $0.00001685
|
$563.96K 34.08B LAIKA | - |
|
||
| 3995 |
LoveBit
3995
LB
|
$0.00000067 | 0.33% | -9.66% | -41.08% |
30d
-24.33%
60d
-45.6%
90d
-86.94%
|
Apert. $0.000000994
Min. $0.000000662
Máx. $0.000000994
|
$561.18K 840.09B LB | - |
|
||
| 3996 |
MISATO
3996
MISATO
|
$0.002524 | 1.09% | -15.43% | 9.7% |
30d
-59.13%
60d
-59.13%
90d
-59.13%
|
Apert. $0.00287496
Min. $0.00249617
Máx. $0.00454892
|
$560.49K 222.10M MISATO | - |
|
||
| 3997 |
Skulls of Pepe Token
3997
SKOP
|
$0.022807 | -1.73% | 0.28% | 7.3% |
30d
24.4%
60d
25.47%
90d
52.68%
|
Apert. $0.022566
Min. $0.022149
Máx. $0.023209
|
$558.65K 24.49M SKOP | - |
|
||
| 3998 |
GameStop Coin
3998
GME
|
$0.007209 | -4.77% | 283.59% | -56.37% |
30d
60416.12%
60d
7407.92%
90d
2334.33%
|
Apert. $0.0015559
Min. $0.00150988
Máx. $0.00757063
|
$536.31K 74.40M GME | - |
|
||
| 3999 |
ABEY
3999
ABEY
|
$0.129769 | 0.21% | -0.61% | -3.74% |
30d
-9.28%
60d
-4.4%
90d
-30.09%
|
Apert. $0.13026
Min. $0.129104
Máx. $0.1313
|
$545.19K 4.20M ABEY | - |
|
||
| 4000 |
Daw Currency
4000
DAW
|
$35.26 | -0.03% | 38.56% | 85.85% |
30d
-90.14%
60d
-13.01%
90d
66.32%
|
Apert. $21.99
Min. $21.98
Máx. $49.92
|
$1.06K 30.00 DAW | - |
|
30.453 Monedas Monitoreadas - Página
80 de 610
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.