Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3951
Saros
Saros
3951
SAROS
$0.001704 1.23% 0.96% -7.88%
30d 0.09%
60d -12.65%
90d 7.9%
Apert. $0.00167383
Min. $0.00166474
Máx. $0.00170417
$406.53K 238.55M SAROS -
3952
Chippy
Chippy
3952
CHIPPY
$0.000107 -0.92% -7.75% 21.68%
30d 20.24%
60d 1.89%
90d -45.58%
Apert. $0.00011498
Min. $0.00010698
Máx. $0.00011744
$406.30K 3.80B CHIPPY -
3953 $0.000830 20.15% 3.57% -31.56%
30d -31.56%
60d -31.56%
90d -31.56%
Apert. $0.00087111
Min. $0.00046424
Máx. $0.00087967
$404.36K 487.22M CHILD AI -
3954 $0.013948 -0.02% 6.07% -48.11%
30d -75.74%
60d -76.22%
90d -76.22%
Apert. $0.015879
Min. $0.011826
Máx. $0.015879
$403.66K 28.94M 3AC -
3955
Sensay
Sensay
3955
SNSY
$0.001443 1.33% -3.24% -3.82%
30d -8.28%
60d 42.35%
90d 25.52%
Apert. $0.00149332
Min. $0.00142451
Máx. $0.00153309
$403.48K 279.52M SNSY -
3956
Krypto Trump
Krypto Trump
3956
TRUM
$0.000099 0.68% 529.47% 3539.86%
30d 3539.86%
60d 3539.86%
90d 3539.86%
Apert. $0.0000158
Min. $0.0000158
Máx. $0.00009947
$401.60K 4.04B TRUM -
3957 $0.924214 -0.26% 1.17% -2.73%
30d -8.06%
60d -0.55%
90d -7.59%
Apert. $0.919169
Min. $0.912715
Máx. $0.945374
$399.80K 432.58K ASM -
3958
Whales Market
Whales Market
3958
WHALES
$0.130570 0.97% -11.26% 8.58%
30d 15.66%
60d -29.27%
90d -38.62%
Apert. $0.145223
Min. $0.126524
Máx. $0.151335
$398.71K 3.05M WHALES -
3959
Smell Token
Smell Token
3959
SML
$0.001135 -0.45% 11.23% 15.99%
30d 14.82%
60d -14.25%
90d 35.22%
Apert. $0.00102284
Min. $0.0010036
Máx. $0.00116628
$398.70K 351.32M SML -
3960 $0.004487 -0.31% -1.56% -4.53%
30d 22.27%
60d 44.74%
90d -1.03%
Apert. $0.00452206
Min. $0.00446391
Máx. $0.00463996
$397.74K 88.65M FP -
3961
Rabbit
Rabbit
3961
RAB
$0.003936 -0.03% 1.95% 13.67%
30d 108.51%
60d 83.25%
90d 58.47%
Apert. $0.00377873
Min. $0.00368723
Máx. $0.00446671
$394.40K 100.21M RAB -
3962
Catalorian
Catalorian
3962
CATALORIAN
$0.004076 1.85% 9.22% 30.36%
30d 20.9%
60d 129.22%
90d 129.22%
Apert. $0.00374026
Min. $0.00358684
Máx. $0.00421913
$390.62K 95.84M CATALORIAN -
3963
CHONKY
CHONKY
3963
CHONKY
$0.000024 0.34% -9.77% -15.29%
30d 48.35%
60d 97.31%
90d 0.06%
Apert. $0.00002462
Min. $0.00002331
Máx. $0.00002659
$388.61K 16.50B CHONKY -
3964
Baby Pepe
Baby Pepe
3964
BABYPEPE
$0.000032 -3.74% -3.46% 201.96%
30d 356.63%
60d 3517.02%
90d 2305.18%
Apert. $0.00002828
Min. $0.00002828
Máx. $0.00003765
$382.69K 11.97B BABYPEPE -
3965
Songbird
Songbird
3965
SGB
$0.005783 -2.76% -4.4% 0.1%
30d -19.27%
60d -15.77%
90d -28.17%
Apert. $0.00601722
Min. $0.0057828
Máx. $0.00623861
$381.63K 65.99M SGB -
3966
Strawberry AI
Strawberry AI
3966
BERRY
$0.144214 -4.86% 13.66% 12.38%
30d -38.92%
60d 264.13%
90d 264.13%
Apert. $0.132319
Min. $0.113654
Máx. $0.152703
$380.27K 2.64M BERRY -
3967
PrivateAI
PrivateAI
3967
PGPT
$0.088410 -0.16% -1.83% -8.36%
30d -37.4%
60d -73.09%
90d -84.41%
Apert. $0.090745
Min. $0.088383
Máx. $0.090745
$377.62K 4.27M PGPT -
3968
Hello Puppy
Hello Puppy
3968
BOB
$0.000037 -0.19% 0.17% 5.79%
30d 10.54%
60d 66.24%
90d 24.03%
Apert. $0.00003672
Min. $0.00003672
Máx. $0.00003806
$377.04K 10.17B BOB -
3969 $0.076170 -1.04% 0.12% -64.97%
30d -44.9%
60d -15.73%
90d -28.81%
Apert. $0.077273
Min. $0.072775
Máx. $0.080174
$377.00K 4.95M VP -
3970
Rubix
Rubix
3970
RBT
$216.87 -0.82% -2.02% -2.58%
30d -5.84%
60d -12.05%
90d -11.14%
Apert. $223.99
Min. $216.87
Máx. $223.99
$371.19K 1.71K RBT -
3971
NOTAI
NOTAI
3971
NOTAI
$0.000051 -4.29% -14.05% -11.45%
30d -57.06%
60d -83.41%
90d -83.41%
Apert. $0.00006049
Min. $0.00005079
Máx. $0.00006049
$370.27K 7.29B NOTAI -
3972
PIZA (BRC)
PIZA (BRC)
3972
PIZA
$0.131278 -0.64% - 4.6%
30d -10.03%
60d -0.38%
90d 0.37%
Apert. $0.134245
Min. $0.130851
Máx. $0.139927
$368.77K 2.81M PIZA -
3973
Subsquid
Subsquid
3973
SQD
$0.029149 -0.94% 4.9% 6.3%
30d -31.21%
60d -29.53%
90d -60.13%
Apert. $0.027205
Min. $0.026844
Máx. $0.033601
$368.35K 12.64M SQD -
3974 $200.68 0.2% 0.17% 0.05%
30d 0.13%
60d -0.05%
90d 0.2%
Apert. $200.68
Min. $200.23
Máx. $200.80
$367.52K 1.83K EGX -
3975
PepePAD
PepePAD
3975
PEPE
$0.00000977 0.12% 1.17% -0.88%
30d -7.16%
60d 25.24%
90d -7.45%
Apert. $0.000009522
Min. $0.000009329
Máx. $0.000009938
$367.40K 37.62B PEPE -
3976
Chinu
Chinu
3976
CHINU
$0.000289 -0.34% -5.47% -5.36%
30d 10.77%
60d 21.04%
90d -54.69%
Apert. $0.00029897
Min. $0.00028507
Máx. $0.00030801
$363.54K 1.26B CHINU -
3977
Talent Protocol
Talent Protocol
3977
TALENT
$0.018004 5.72% -10.82% -74.88%
30d -74.88%
60d -74.88%
90d -74.88%
Apert. $0.020722
Min. $0.016558
Máx. $0.021191
$358.39K 19.91M TALENT -
3978
Pino
Pino
3978
PINO
$0.002718 4.6% 24.2% 62.87%
30d 62.87%
60d 62.87%
90d 62.87%
Apert. $0.00196288
Min. $0.00196288
Máx. $0.00271803
$358.09K 131.75M PINO -
3979
ZEDXION
ZEDXION
3979
ZEDXION
$0.283377 -0.11% 0.82% 5.66%
30d 8.62%
60d 11.09%
90d 15.8%
Apert. $0.280637
Min. $0.279984
Máx. $0.284177
$355.95K 1.26M ZEDXION -
3980
Vow
Vow
3980
VOW
$0.128895 - -10.15% -30.51%
30d 41.78%
60d 2.4%
90d -66.76%
Apert. $0.14559
Min. $0.128672
Máx. $0.14559
$352.53K 2.74M VOW -
3981
Zygo the frog
Zygo the frog
3981
ZYGO
$0.001149 -0.33% -14.57% -46.4%
30d 62.28%
60d 264.11%
90d 1845.43%
Apert. $0.00123311
Min. $0.00113347
Máx. $0.00135593
$351.16K 305.73M ZYGO -
3982
BST Chain
BST Chain
3982
BSTC
$4.01 -0.06% 0.09% 0.2%
30d 0.33%
60d 77.68%
90d 82.85%
Apert. $3.9998
Min. $3.9997
Máx. $4.0191
$350.37K 87.37K BSTC -
3983 $0.001242 0.28% -0.69% 5.31%
30d 18.55%
60d 60.73%
90d 38.07%
Apert. $0.00126143
Min. $0.00123882
Máx. $0.00126549
$347.93K 280.05M DOPU -
3984
LumiChill
LumiChill
3984
CHILL
$0.00000002 -5.62% -2.01% -0.22%
30d 5.43%
60d -49.19%
90d -77.03%
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
$346.99K 20.41T CHILL -
3985 $0.003019 0.33% -10.91% -13.16%
30d -30.74%
60d -37.62%
90d -63.1%
Apert. $0.00337904
Min. $0.00291883
Máx. $0.00350848
$346.49K 114.78M KOL -
3986 $0.034464 -0.05% 1.39% 5.51%
30d 57.6%
60d 219.72%
90d 638.78%
Apert. $0.034438
Min. $0.033924
Máx. $0.034877
$345.97K 10.04M YAFA -
3987
MerlinStarter
MerlinStarter
3987
MSTAR
$0.015704 0.04% 0.05% -3.99%
30d -8.54%
60d 3.99%
90d -20.17%
Apert. $0.015731
Min. $0.015642
Máx. $0.015817
$345.78K 22.02M MSTAR -
3988 $0.000452 -0.01% -2.44% -4.04%
30d -41.5%
60d -42.75%
90d -50.44%
Apert. $0.00046406
Min. $0.00045218
Máx. $0.00046525
$345.24K 763.46M MMT -
3989
MATAR AI
MATAR AI
3989
MATAR
$1.3095 -0.02% 2.15% -19.59%
30d -55.17%
60d -59.09%
90d -55.57%
Apert. $1.2785
Min. $1.2665
Máx. $1.3538
$345.00K 263.46K MATAR -
3990 $1.0607 -0.71% -42.69% -42.51%
30d -45.8%
60d -30.33%
90d -41.43%
Apert. $1.8149
Min. $1.0606
Máx. $1.8526
$344.12K 324.44K MC -
3991
Hyper Pay
Hyper Pay
3991
HPY
$0.000432 1.42% -2.09% -7.33%
30d 1.1%
60d -3.96%
90d 36.32%
Apert. $0.00045137
Min. $0.00042512
Máx. $0.00045137
$343.57K 795.24M HPY -
3992
Aark
Aark
3992
AARK
$0.003409 -0.26% -7.24% -40.44%
30d -58.45%
60d -67.57%
90d -79.99%
Apert. $0.00361899
Min. $0.00340918
Máx. $0.00367514
$343.49K 100.75M AARK -
3993
Elk Finance
Elk Finance
3993
ELK
$0.103868 -1.68% 20.87% 36.02%
30d 20.67%
60d 19.6%
90d 20.06%
Apert. $0.084148
Min. $0.084145
Máx. $0.10801
$340.20K 3.28M ELK -
3994
MEME
MEME
3994
MEME
$0.039174 0.83% -0.18% 7.3%
30d 12.76%
60d 45.38%
90d -99.84%
Apert. $0.039216
Min. $0.03852
Máx. $0.040316
$339.98K 8.68M MEME -
3995
Doogle
Doogle
3995
DOOGLE
$0.000278 -0.25% -5.83% -19.65%
30d -2.55%
60d -52.87%
90d -73.66%
Apert. $0.00028574
Min. $0.00027812
Máx. $0.00029591
$337.82K 1.21B DOOGLE -
3996
FalconX
FalconX
3996
FALX
$0.000484 1.09% -2.41% -4.21%
30d -25.95%
60d -13.22%
90d 11.54%
Apert. $0.00049384
Min. $0.00047019
Máx. $0.00050537
$337.37K 696.76M FALX -
3997
RefundCoin
RefundCoin
3997
RFD
$0.00000411 0.41% -12.8% 15.98%
30d 5.62%
60d 12.52%
90d -21.57%
Apert. $0.000004667
Min. $0.000004068
Máx. $0.000004793
$336.45K 81.88B RFD -
3998
Gather
Gather
3998
GAT
$5.51 4.71% 5.18% 45.01%
30d -23.97%
60d -58.62%
90d -63.81%
Apert. $5.412
Min. $5.010
Máx. $5.730
$334.84K 60.79K GAT -
3999
Limoverse
Limoverse
3999
LIMO
$0.004093 0.04% -5.64% -2.63%
30d 197.81%
60d 79.9%
90d 53.3%
Apert. $0.00424305
Min. $0.00409133
Máx. $0.00433881
$334.03K 81.61M LIMO -
4000
Milo Inu
Milo Inu
4000
MILO
$0.00000002 0.12% -3.56% -3.03%
30d 5.21%
60d 31.21%
90d 0.05%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
$331.61K 16.58T MILO -
29.350 Monedas Monitoreadas - Página 80 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.