Cap Mercado $2.62T
0.53%
Volumen 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
AIGOV
3951
OLIVIA
|
$0.000012 | - | -4.63% | -24.92% |
30d
-22.88%
60d
-58.75%
90d
-59.27%
|
Apert. $0.00001237
Min. $0.0000118
Máx. $0.00001237
|
- - | $10.21K |
|
||
| 3952 |
BitBar
3952
BTB
|
$0.213481 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$18.00 - | $10.13K |
|
||
| 3953 |
SecretCoin
3953
SCRT
|
$0.002392 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00239146
Min. $0.00239146
Máx. $0.00239157
|
$0 - | $10.11K |
|
||
| 3954 |
Elementrem
3954
ELE
|
$0.000383 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $10.05K |
|
||
| 3955 |
ZAP
3955
ZAP
|
$0.000125 | - | 3.1% | -61.91% |
30d
-78.53%
60d
-86.38%
90d
-88.91%
|
Apert. $0.00012093
Min. $0.00012093
Máx. $0.00012469
|
- - | $10.05K |
|
||
| 3956 |
Unvest
3956
UNV
|
$0.000376 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Apert. $0.00115908
Min. $0.00115908
Máx. $0.00115908
|
$39.00 - | $10.00K |
|
||
| 3957 |
DADDY TRUMP
3957
TADDY
|
$0.000014 | - | - | -4.49% |
30d
2.46%
60d
-34.51%
90d
-35.39%
|
Apert. $0.00001381
Min. $0.00001381
Máx. $0.00001381
|
- - | $9.97K |
|
||
| 3958 |
Polis
3958
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
- - | $9.96K |
|
||
| 3959 |
Dogenarii
3959
DOGENARII
|
$0.00000995 | - | - | -12.16% |
30d
-27.02%
60d
-25.78%
90d
-37.93%
|
Apert. $0.000009954
Min. $0.000009954
Máx. $0.000009954
|
- - | $9.95K |
|
||
| 3960 |
Sovi Universe
3960
SON
|
$0.00000103 | - | -3.89% | -27.91% |
30d
-25.43%
60d
-26.29%
90d
-77.42%
|
Apert. $0.000001073
Min. $0.000001031
Máx. $0.000001073
|
- - | $9.94K |
|
||
| 3961 |
OC Protocol
3961
OCP
|
$0.000709 | - | - | - |
30d
7.09%
60d
-17.77%
90d
-17.77%
|
Apert. $0.00070948
Min. $0.00070948
Máx. $0.00070948
|
$41.00 - | $9.94K |
|
||
| 3962 |
Shilling
3962
SH
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00089616
Min. $0.00089419
Máx. $0.0008962
|
$0 - | $9.94K |
|
||
| 3963 |
Revolve Games
3963
RPG
|
$0.000128 | - | -0.09% | 0.54% |
30d
0.6%
60d
0.06%
90d
-0.64%
|
Apert. $0.00012837
Min. $0.00012825
Máx. $0.00012837
|
- - | $9.92K |
|
||
| 3964 |
Sunny Aggregator
3964
SUNNY
|
$0.00000167 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $9.81K |
|
||
| 3965 |
NvirWorld
3965
NVIR
|
$0.00000932 | - | - | -72.28% |
30d
-87.57%
60d
-94.53%
90d
-94.8%
|
Apert. $0.000009321
Min. $0.000009321
Máx. $0.000009321
|
- - | $9.81K |
|
||
| 3966 |
Sator
3966
SAO
|
$0.000178 | -4.45% | -7.95% | -17.85% |
30d
-5.27%
60d
20.91%
90d
41.87%
|
Apert. $0.0001935
Min. $0.000175
Máx. $0.00019491
|
$10.24K 57.35M SAO | $9.80K |
|
||
| 3967 |
Magic GPT Game
3967
MGPT
|
$0.001329 | - | -2.27% | 19.76% |
30d
11.4%
60d
-56.35%
90d
-38.18%
|
Apert. $0.00139806
Min. $0.00119109
Máx. $0.00139806
|
$574.00 432.06K MGPT | $9.78K |
|
||
| 3968 |
Argon
3968
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Apert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$0 - | $9.70K |
|
||
| 3969 |
SAFEMOON
3969
SMOON
|
$0.000010 | - | -0.16% | 3.76% |
30d
7.05%
60d
-38.65%
90d
-55.67%
|
Apert. $0.00001029
Min. $0.00001029
Máx. $0.00001039
|
- - | $9.68K |
|
||
| 3970 |
PhoenixDAO
3970
PHNX
|
$0.000110 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Apert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$22.00 - | $9.59K |
|
||
| 3971 |
Metadrip
3971
DRIP
|
$0.00000959 | - | - | 4.48% |
30d
3.52%
60d
-40.76%
90d
-50.38%
|
Apert. $0.0000095889
Min. $0.0000095889
Máx. $0.0000095889
|
- - | $9.59K |
|
||
| 3972 |
Cypher
3972
CYP
|
$0.001506 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00150626
Min. $0.00150626
Máx. $0.00150626
|
$0 - | $9.59K |
|
||
| 3973 |
Chain of Legends
3973
CLEG
|
$0.000053 | - | 0.17% | 41.65% |
30d
-83.04%
60d
-87.88%
90d
-88.13%
|
Apert. $0.00005328
Min. $0.00005286
Máx. $0.00005338
|
- - | $9.51K |
|
||
| 3974 |
Shirtum
3974
SHI
|
$0.000054 | 1.93% | 1.12% | 1.75% |
30d
-11.87%
60d
-55.23%
90d
-52.36%
|
Apert. $0.00005399
Min. $0.00005345
Máx. $0.00005459
|
$9.29K 170.39M SHI | $9.47K |
|
||
| 3975 |
Ancient Kingdom
3975
DOM
|
$0.00000596 | - | -0.51% | 5.52% |
30d
7.91%
60d
-28.35%
90d
-23.92%
|
Apert. $0.00000599
Min. $0.000005957
Máx. $0.00000599
|
- - | $9.43K |
|
||
| 3976 |
DORK LORD
3976
DLORD
|
$0.00000998 | - | -0.8% | 4.2% |
30d
9.37%
60d
-39.01%
90d
-35.16%
|
Apert. $0.00001003
Min. $0.000009898
Máx. $0.00001005
|
- - | $9.37K |
|
||
| 3977 |
Bird.Money
3977
BIRDM
|
$0.098186 | - | - | 13.16% |
30d
9.23%
60d
-25.33%
90d
-25.73%
|
Apert. $0.098186
Min. $0.098186
Máx. $0.098186
|
- - | $9.32K |
|
||
| 3978 |
Swerve
3978
SWRV
|
$0.000502 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Apert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$1.00 - | $9.24K |
|
||
| 3979 |
HeroNode
3979
HER
|
$0.00000836 | -0.36% | 0.54% | 7.84% |
30d
11.69%
60d
15.73%
90d
55.79%
|
Apert. $0.00025046
Min. $0.00023999
Máx. $0.00025331
|
$0 - | $9.24K |
|
||
| 3980 |
Californium
3980
CF
|
$0.002304 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00230399
Min. $0.00230399
Máx. $0.00230399
|
$0 - | $9.14K |
|
||
| 3981 |
Bruh
3981
BRUH
|
$0.00000900 | - | - | - |
30d
-52.58%
60d
-69.97%
90d
-64%
|
Apert. $0.000009001
Min. $0.000009001
Máx. $0.000009001
|
- - | $9.00K |
|
||
| 3982 |
CHADETTE
3982
CHADETTE
|
$0.00000926 | - | -3.36% | -1.91% |
30d
-1.17%
60d
-98.45%
90d
-98.66%
|
Apert. $0.000009526
Min. $0.000009096
Máx. $0.000009594
|
- - | $8.96K |
|
||
| 3983 |
Choruz AI
3983
CHORUZ
|
$0.00000948 | - | -1.04% | 3.86% |
30d
6.61%
60d
-46.14%
90d
-29.06%
|
Apert. $0.00001003
Min. $0.0000094769
Máx. $0.00001003
|
- - | $8.91K |
|
||
| 3984 |
LanLan Cat
3984
LANLAN
|
$0.00000100 | - | -69.53% | -69.53% |
30d
-49.96%
60d
-74.98%
90d
-80.32%
|
Apert. $0.000003282
Min. $0.000001
Máx. $0.000003282
|
$0 499.77K LANLAN | $8.89K |
|
||
| 3985 |
Intuitive Surgical Tokenized Stock (Ondo)
3985
ISRGon
|
$473.18 | - | 0.54% | -2.98% |
30d
-1.56%
60d
-15.51%
90d
-19.21%
|
Apert. $470.80
Min. $470.59
Máx. $474.44
|
$658.67K 1.39K ISRGon | $8.89K |
|
||
| 3986 |
WARP
3986
WARP
|
$0.008086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.008104
Min. $0.00808611
Máx. $0.00810436
|
$0 - | $8.86K |
|
||
| 3987 |
One Cash
3987
ONC
|
$0.005772 | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Apert. $0.00470795
Min. $0.00470795
Máx. $0.00470795
|
$19.00 - | $8.84K |
|
||
| 3988 |
IP Exchange
3988
IPSX
|
$0.00000934 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $8.81K |
|
||
| 3989 |
Minu
3989
MINU
|
$0.0000000020 | - | -4.06% | 14.74% |
30d
-14.81%
60d
-46.52%
90d
-63.45%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $8.77K |
|
||
| 3990 |
Panda Swap
3990
PANDA
|
$0.00000986 | - | -2.49% | 10.51% |
30d
16.54%
60d
-47.65%
90d
-61.78%
|
Apert. $0.00001011
Min. $0.000009862
Máx. $0.00001011
|
- - | $8.77K |
|
||
| 3991 |
Hydrogen / Hydro
3991
HYDRO
|
$0.000079 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $8.74K |
|
||
| 3992 |
OctoFi
3992
OCTOFI
|
$0.010943 | - | - | 3.44% |
30d
-12.62%
60d
-94.73%
90d
-94.1%
|
Apert. $0.010943
Min. $0.010943
Máx. $0.010943
|
$1.00 - | $8.73K |
|
||
| 3993 |
Sativacoin
3993
STV
|
$0.001223 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00122239
Min. $0.00122239
Máx. $0.00122261
|
$0 - | $8.68K |
|
||
| 3994 |
Sparkle
3994
SSS
|
$0.000071 | - | 2.67% | -89.79% |
30d
-91.65%
60d
-96.68%
90d
-98.73%
|
Apert. $0.00006919
Min. $0.00006697
Máx. $0.00007263
|
$7.00 101.87K SSS | $8.67K |
|
||
| 3995 |
Aether Games
3995
AEG
|
$0.000019 | - | -1.1% | -0.72% |
30d
4.81%
60d
-59.8%
90d
-70%
|
Apert. $0.00001957
Min. $0.00001936
Máx. $0.00001957
|
- - | $8.61K |
|
||
| 3996 |
Oh! Finance
3996
OH
|
$0.000210 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.57K |
|
||
| 3997 |
Phore
3997
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-20.53%
90d
-31.27%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
$0 - | $8.56K |
|
||
| 3998 |
PlatinumBAR
3998
XPTX
|
$0.004402 | - | - | - |
30d
-
60d
-
90d
4.32%
|
Apert. $0.00440185
Min. $0.00440185
Máx. $0.00440185
|
$0 - | $8.55K |
|
||
| 3999 |
ZEUS
3999
ZEUS
|
$0.00000851 | - | - | -25.9% |
30d
18.76%
60d
-47.08%
90d
-43.24%
|
Apert. $0.000008514
Min. $0.000008514
Máx. $0.000008514
|
- - | $8.51K |
|
||
| 4000 |
PX
4000
PX
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008681
Min. $0.00008648
Máx. $0.00008681
|
$0 - | $8.51K |
|
34.341 Monedas Monitoreadas - Página
80 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.