Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Collaterize
3951
COLLAT
|
$0.051305 | -2.71% | 16.26% | -31.69% |
30d
333.16%
60d
239.91%
90d
104.91%
|
Apert. $0.043865
Min. $0.042961
Máx. $0.058957
|
$9.17M 178.69M COLLAT | - |
|
||
| 3952 |
AIFlow
3952
ACT
|
$0.036635 | -0.15% | -0.16% | 34.03% |
30d
48.28%
60d
0.5%
90d
-27.48%
|
Apert. $0.034548
Min. $0.034548
Máx. $0.037569
|
$9.13M 249.31M ACT | - |
|
||
| 3953 |
Fat Fella
3953
FAT
|
$0.004665 | 2.2% | 11.49% | -14.86% |
30d
-40.37%
60d
-70.78%
90d
-68.13%
|
Apert. $0.00399745
Min. $0.00384861
Máx. $0.00489404
|
$8.93M 1.91B FAT | - |
|
||
| 3954 |
Moonwell Artemis
3954
WELL
|
$0.037935 | -0.08% | -12.34% | 20.34% |
30d
26.22%
60d
76.45%
90d
34.25%
|
Apert. $0.038431
Min. $0.037934
Máx. $0.043278
|
$8.79M 231.80M WELL | - |
|
||
| 3955 |
SHIB ON SOLANA
3955
SHIB
|
$0.000013 | -0.21% | 1.52% | -10.91% |
30d
-5.55%
60d
2.88%
90d
-9.13%
|
Apert. $0.0000125
Min. $0.00001239
Máx. $0.0000129
|
$8.78M 689.66B SHIB | - |
|
||
| 3956 |
Resolv USR
3956
USR
|
$0.9997 | -0.02% | 0.03% | -0.01% |
30d
-
60d
0.01%
90d
-0.04%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0000
|
$8.18M 8.18M USR | - |
|
||
| 3957 |
XT.com Token
3957
XT
|
$4.91 | -0.25% | -0.09% | -4.32% |
30d
4.36%
60d
17.66%
90d
8.24%
|
Apert. $4.9130
Min. $4.8971
Máx. $4.9763
|
$8.09M 1.65M XT | - |
|
||
| 3958 |
Savings Dai
3958
SDAI
|
$1.1591 | - | - | 0.05% |
30d
0.19%
60d
0.49%
90d
0.85%
|
Apert. $1.1584
Min. $1.1584
Máx. $1.1591
|
$8.01M 6.91M SDAI | - |
|
||
| 3959 |
Trump Dinner
3959
DINNER
|
$0.154246 | -0.18% | 293.89% | 214.03% |
30d
6013249.2%
60d
6013249.2%
90d
6013249.2%
|
Apert. $0.031887
Min. $0.031887
Máx. $0.154538
|
$7.89M 51.18M DINNER | - |
|
||
| 3960 |
BNBXBT
3960
BNBXBT
|
$0.134227 | 10.41% | 460.54% | 19154577.07% |
30d
19154577.07%
60d
19154577.07%
90d
19154577.07%
|
Apert. $0.018547
Min. $0.000001528
Máx. $0.134227
|
$7.66M 57.10M BNBXBT | - |
|
||
| 3961 |
USD Coin Bridged ZED20
3961
USDC.Z
|
$0.9997 | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-
90d
-2.42%
|
Apert. $0.9999
Min. $0.9996
Máx. $0.9999
|
$7.63M 7.63M USDC.Z | - |
|
||
| 3962 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3962
PI
|
$0.633899 | -0.49% | 2.47% | -16.97% |
30d
6.15%
60d
-6.72%
90d
-61.96%
|
Apert. $0.616588
Min. $0.616588
Máx. $0.663457
|
$7.38M 11.65M PI | - |
|
||
| 3963 |
GOGGLES
3963
GOGLZ
|
$0.162960 | -0.73% | 4.81% | 9.93% |
30d
12.11%
60d
53.04%
90d
-41.77%
|
Apert. $0.153753
Min. $0.152558
Máx. $0.175253
|
$7.11M 43.63M GOGLZ | - |
|
||
| 3964 |
WebKey DAO
3964
WKEYDAO
|
$34.39 | 0.46% | -0.25% | 16.65% |
30d
-29.36%
60d
-44.88%
90d
-43.8%
|
Apert. $34.29
Min. $34.07
Máx. $34.65
|
$6.59M 191.78K WKEYDAO | - |
|
||
| 3965 |
Giza
3965
GIZA
|
$0.114880 | -0.93% | -3.82% | -25.76% |
30d
57.93%
60d
57.93%
90d
57.93%
|
Apert. $0.114531
Min. $0.096377
Máx. $0.129288
|
$6.57M 57.23M GIZA | - |
|
||
| 3966 |
Coding Dino
3966
DINO
|
$0.000841 | -2.97% | -8.75% | -45.62% |
30d
17.33%
60d
1034.56%
90d
2081.39%
|
Apert. $0.00091606
Min. $0.00077223
Máx. $0.00093566
|
$6.52M 7.76B DINO | - |
|
||
| 3967 |
QuantixAI
3967
QAI
|
$96.91 | - | 1.03% | 1.01% |
30d
15.25%
60d
12%
90d
28.1%
|
Apert. $95.93
Min. $95.63
Máx. $97.43
|
$6.47M 66.73K QAI | - |
|
||
| 3968 |
WEEX Token
3968
WXT
|
$0.029609 | -0.85% | -1.07% | -8.77% |
30d
1.62%
60d
26.46%
90d
18.74%
|
Apert. $0.029868
Min. $0.029609
Máx. $0.030402
|
$6.09M 205.72M WXT | - |
|
||
| 3969 |
Shardeum
3969
SHM
|
$0.129694 | 3.48% | 31.01% | 17.57% |
30d
-37.72%
60d
-37.72%
90d
-37.72%
|
Apert. $0.112042
Min. $0.093414
Máx. $0.163933
|
$5.97M 46.01M SHM | - |
|
||
| 3970 |
HugeWin
3970
HUGE
|
$0.001149 | -0.36% | 1.25% | -5.81% |
30d
-1.64%
60d
1.06%
90d
-15.09%
|
Apert. $0.00112985
Min. $0.00112476
Máx. $0.0011698
|
$5.73M 4.99B HUGE | - |
|
||
| 3971 |
KingDeFi
3971
KRW
|
$0.000723 | 0.05% | 0.72% | -1.24% |
30d
1.74%
60d
5.78%
90d
6.08%
|
Apert. $0.00071764
Min. $0.00071764
Máx. $0.00072307
|
$5.71M 7.89B KRW | - |
|
||
| 3972 |
Shiba Inu TREAT
3972
TREAT
|
$0.002447 | -0.52% | 14.25% | -15.16% |
30d
-33.27%
60d
-48.78%
90d
-61.46%
|
Apert. $0.0021461
Min. $0.00210331
Máx. $0.00273011
|
$5.63M 2.30B TREAT | - |
|
||
| 3973 |
RealLink
3973
REAL
|
$0.016715 | -0.29% | 8.08% | 203.29% |
30d
193.19%
60d
143.01%
90d
148.38%
|
Apert. $0.015184
Min. $0.015165
Máx. $0.016884
|
$5.59M 334.35M REAL | - |
|
||
| 3974 |
titcoin
3974
TITCOIN
|
$0.023864 | -1.22% | 15.98% | -31.11% |
30d
11.03%
60d
-36.38%
90d
387.06%
|
Apert. $0.021665
Min. $0.020476
Máx. $0.026647
|
$5.56M 232.89M TITCOIN | - |
|
||
| 3975 |
Layer3
3975
L3
|
$0.045834 | 0.58% | -4.13% | -8.06% |
30d
-27.03%
60d
-41.84%
90d
-36.56%
|
Apert. $0.046948
Min. $0.043512
Máx. $0.047811
|
$5.36M 117.03M L3 | - |
|
||
| 3976 |
Project MIRAI
3976
MIRAI
|
$0.013818 | -8.42% | -9.51% | -26.65% |
30d
-51.19%
60d
-51.19%
90d
-51.19%
|
Apert. $0.014862
Min. $0.013817
Máx. $0.01626
|
$5.36M 388.12M MIRAI | - |
|
||
| 3977 |
Token Bitcoin Bridged ZED20
3977
BTC.Z
|
$103,456.22 | -0.07% | 0.41% | -2.69% |
30d
7.34%
60d
22.07%
90d
13.3%
|
Apert. $102,930.72
Min. $102,698.73
Máx. $104,143.11
|
$5.31M 51.00 BTC.Z | - |
|
||
| 3978 |
Pop Social
3978
PPT
|
$0.313589 | 1.3% | 0.34% | -0.12% |
30d
53.61%
60d
27.65%
90d
73.84%
|
Apert. $0.307354
Min. $0.307354
Máx. $0.318574
|
$5.27M 16.80M PPT | - |
|
||
| 3979 |
CROAK
3979
C
|
$0.000500 | -1.33% | 14.13% | -83.63% |
30d
-83.63%
60d
-83.63%
90d
-83.63%
|
Apert. $0.00049688
Min. $0.00035296
Máx. $0.0006953
|
$5.08M 10.18B C | - |
|
||
| 3980 |
Vcitychain
3980
VCITY
|
$0.800448 | -0.26% | -0.19% | -23.8% |
30d
-48.01%
60d
-59.97%
90d
-59.97%
|
Apert. $0.808235
Min. $0.800448
Máx. $0.814505
|
$5.06M 6.32M VCITY | - |
|
||
| 3981 |
Zeus Network
3981
ZEUS
|
$0.173365 | -0.87% | 8.37% | -4.79% |
30d
-39.43%
60d
-44.29%
90d
-50.15%
|
Apert. $0.156778
Min. $0.156778
Máx. $0.178243
|
$5.03M 29.02M ZEUS | - |
|
||
| 3982 |
ZND Token
3982
ZND
|
$0.080593 | 0.4% | -3.6% | -13.33% |
30d
-21.33%
60d
-56.89%
90d
-78.74%
|
Apert. $0.081066
Min. $0.07741
Máx. $0.083603
|
$4.91M 60.93M ZND | - |
|
||
| 3983 |
SuperTrust
3983
SUT
|
$5.66 | -1.34% | 0.59% | 3.75% |
30d
10.97%
60d
31.58%
90d
57.54%
|
Apert. $5.653
Min. $5.580
Máx. $5.734
|
$4.69M 829.67K SUT | - |
|
||
| 3984 |
SophiaVerse
3984
SOPH
|
$0.004621 | -0.82% | -2.4% | -2.97% |
30d
-3.13%
60d
7.77%
90d
-11.68%
|
Apert. $0.00464166
Min. $0.00462134
Máx. $0.00473543
|
$4.49M 971.34M SOPH | - |
|
||
| 3985 |
Arcadeum
3985
ARC
|
$0.039045 | -0.91% | -3.38% | -29.3% |
30d
-39.65%
60d
-19.68%
90d
-82.46%
|
Apert. $0.039474
Min. $0.039023
Máx. $0.041444
|
$4.45M 114.08M ARC | - |
|
||
| 3986 |
Aicean
3986
AICE
|
$1.3702 | -0.04% | -1.71% | 0.57% |
30d
-4.75%
60d
53.61%
90d
117.32%
|
Apert. $1.3693
Min. $1.3656
Máx. $1.4084
|
$4.24M 3.09M AICE | - |
|
||
| 3987 |
gooncoin
3987
GOONC
|
$0.001798 | -4.63% | -8.46% | -73.64% |
30d
-94.72%
60d
-94.72%
90d
-94.72%
|
Apert. $0.00204024
Min. $0.00175925
Máx. $0.00205307
|
$4.20M 2.34B GOONC | - |
|
||
| 3988 |
Levva Protocol
3988
LVVA
|
$0.003676 | 0.18% | 4.11% | 5.87% |
30d
-8.4%
60d
-20.04%
90d
-20.04%
|
Apert. $0.0035656
Min. $0.00353072
Máx. $0.00369551
|
$4.18M 1.14B LVVA | - |
|
||
| 3989 |
Cryptonex
3989
CNX
|
$53.30 | -0.07% | 0.43% | -2.76% |
30d
7.63%
60d
22.73%
90d
13.69%
|
Apert. $53.09
Min. $52.69
Máx. $53.68
|
$4.14M 77.60K CNX | - |
|
||
| 3990 |
Gasspas
3990
GASS
|
$0.00000002 | 6.84% | 52.08% | 60.39% |
30d
330.37%
60d
330.37%
90d
330.37%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000015
|
$4.13M 275.47T GASS | - |
|
||
| 3991 |
DuckChain
3991
DUCK
|
$0.002601 | -0.15% | -0.6% | 10.88% |
30d
-8.16%
60d
-14.31%
90d
-25.62%
|
Apert. $0.00260186
Min. $0.00258051
Máx. $0.00267161
|
$4.09M 1.57B DUCK | - |
|
||
| 3992 |
Rato The Rat (ratotherat.com)
3992
RATO
|
$0.000010 | 0.13% | 12.09% | -12.19% |
30d
-66.52%
60d
-66.52%
90d
-66.52%
|
Apert. $0.000009005
Min. $0.000007927
Máx. $0.00001008
|
$4.09M 405.01B RATO | - |
|
||
| 3993 |
MetaMars
3993
MARS
|
$0.370864 | -1.66% | 5.3% | 2.13% |
30d
-24.93%
60d
-35.41%
90d
-71.81%
|
Apert. $0.348351
Min. $0.347065
Máx. $0.390743
|
$4.09M 11.02M MARS | - |
|
||
| 3994 |
Chains of War
3994
MIRA
|
$0.0000000060 | -44.93% | 366.92% | -49.57% |
30d
-99.99%
60d
-100%
90d
-99.99%
|
Apert. $0.000000001
Min. -
Máx. $0.000000014
|
$3.98M 664.01T MIRA | - |
|
||
| 3995 |
wstUSDT
3995
WSTUSDT
|
$1.0840 | 0.29% | 0.53% | -0.04% |
30d
1.24%
60d
2.42%
90d
2.47%
|
Apert. $1.0876
Min. $1.0738
Máx. $1.0876
|
$3.93M 3.63M WSTUSDT | - |
|
||
| 3996 |
CrypTalk
3996
TALK
|
$0.382815 | -1.41% | -4.49% | -28.6% |
30d
-16.75%
60d
-73.81%
90d
-47.96%
|
Apert. $0.411863
Min. $0.382815
Máx. $0.428832
|
$3.92M 10.24M TALK | - |
|
||
| 3997 |
P2P Solutions Foundation
3997
P2PS
|
$223.58 | -0.57% | -1.21% | 0.55% |
30d
33.67%
60d
35.71%
90d
28.23%
|
Apert. $225.74
Min. $223.58
Máx. $228.24
|
$3.85M 17.22K P2PS | - |
|
||
| 3998 |
Based Froc
3998
FROC
|
$0.000017 | -0.52% | 5.24% | -24% |
30d
78.32%
60d
14.93%
90d
-52.13%
|
Apert. $0.00001623
Min. $0.00001582
Máx. $0.00001734
|
$3.85M 225.73B FROC | - |
|
||
| 3999 |
Salamanca
3999
DON
|
$0.001180 | -1.35% | 3.72% | 2.72% |
30d
-60.14%
60d
245.53%
90d
245.53%
|
Apert. $0.00106858
Min. $0.00105736
Máx. $0.00136438
|
$3.84M 3.26B DON | - |
|
||
| 4000 |
Ribbita
4000
TIBBIR
|
$0.000439 | 5.49% | 116.02% | 15314.41% |
30d
15314.41%
60d
15314.41%
90d
15314.41%
|
Apert. $0.00017961
Min. $0.00017961
Máx. $0.00043881
|
$3.64M 8.29B TIBBIR | - |
|
31.993 Monedas Monitoreadas - Página
80 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.