Cap Mercado $4.36T
-0.31%
Volumen 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
UGOLD Inc.
3951
UGOLD
|
$3,828.92 | - | 0.14% | 1.24% |
30d
8.01%
60d
8.32%
90d
6.79%
|
Apert. $3,841.44
Min. $3,822.71
Máx. $3,842.00
|
$138.66M 36.21K UGOLD | - |
|
||
| 3952 |
Wrapped OIL
3952
WOIL
|
$67.15 | - | - | -0.21% |
30d
-0.21%
60d
-0.21%
90d
-0.21%
|
Apert. $67.11
Min. $67.11
Máx. $67.15
|
$98.92M 1.47M WOIL | - |
|
||
| 3953 |
KingDeFi
3953
KRW
|
$0.000718 | 0.01% | 0.01% | -0.44% |
30d
-0.33%
60d
-0.46%
90d
-2.56%
|
Apert. $0.00071788
Min. $0.00071778
Máx. $0.00071854
|
$64.61M 89.99B KRW | - |
|
||
| 3954 |
Tether USD Bridged ZEB20
3954
USDT.Z
|
$0.9904 | -0.12% | 0.65% | -1.05% |
30d
-27.04%
60d
-27.04%
90d
-27.04%
|
Apert. $0.983941
Min. $0.983941
Máx. $0.9999
|
$58.60M 59.17M USDT.Z | - |
|
||
| 3955 |
Tether USD Bridged ZED20
3955
USDT.z
|
$1.0025 | 0.01% | 0.01% | 0.09% |
30d
0.07%
60d
0.18%
90d
0.19%
|
Apert. $1.0019
Min. $1.0019
Máx. $1.0025
|
$57.62M 57.48M USDT.z | - |
|
||
| 3956 |
HTX
3956
HTX
|
$0.00000209 | 0.15% | -1.94% | 1.21% |
30d
-15.12%
60d
11.39%
90d
17.39%
|
Apert. $0.000002118
Min. $0.000002074
Máx. $0.000002137
|
$51.58M 24.71T HTX | - |
|
||
| 3957 |
VNDC
3957
VNDC
|
$0.000038 | -0.01% | 0.1% | 2.05% |
30d
0.09%
60d
0.04%
90d
-0.89%
|
Apert. $0.00003782
Min. $0.00003781
Máx. $0.0000379
|
$46.39M 1.22T VNDC | - |
|
||
| 3958 |
WhiteBIT Token
3958
WBT
|
$43.96 | -0.11% | -0.31% | 4.35% |
30d
-3.56%
60d
-0.57%
90d
10.79%
|
Apert. $44.10
Min. $43.76
Máx. $44.13
|
$46.13M 1.05M WBT | - |
|
||
| 3959 |
Zeus Network
3959
ZEUS
|
$0.164933 | 1.25% | 8.03% | 26.22% |
30d
31.8%
60d
-11.06%
90d
-19.44%
|
Apert. $0.151862
Min. $0.144544
Máx. $0.168482
|
$44.45M 269.47M ZEUS | - |
|
||
| 3960 |
Kori The Pom
3960
KORI
|
$0.024364 | 0.74% | -26% | 62.03% |
30d
-2.22%
60d
-29.92%
90d
405.01%
|
Apert. $0.034445
Min. $0.023251
Máx. $0.034445
|
$35.58M 1.46B KORI | - |
|
||
| 3961 |
Momo (momocoin.space)
3961
MOMO
|
$0.006690 | -1.28% | 9.59% | 125.51% |
30d
-9.7%
60d
-57.73%
90d
-57.73%
|
Apert. $0.00604141
Min. $0.00563576
Máx. $0.00814791
|
$35.15M 5.25B MOMO | - |
|
||
| 3962 |
Jinbi Token
3962
JNB
|
$100,062.65 | - | - | 0.04% |
30d
-0.02%
60d
0.04%
90d
50.1%
|
Apert. $100,011.53
Min. $100,011.53
Máx. $100,064.84
|
$28.84M 288.00 JNB | - |
|
||
| 3963 |
Arbi pepe
3963
PEPE
|
$0.000012 | 0.09% | -3.8% | 19.46% |
30d
3.93%
60d
-7.78%
90d
3%
|
Apert. $0.0000119
Min. $0.00001164
Máx. $0.00001234
|
$25.92M 2.22T PEPE | - |
|
||
| 3964 |
Token Bitcoin Bridged ZED20
3964
BTC.Z
|
$116,530.95 | 0.04% | 0.1% | 4.62% |
30d
0.21%
60d
0.37%
90d
10.2%
|
Apert. $116,545.91
Min. $115,942.27
Máx. $116,667.85
|
$24.07M 206.00 BTC.Z | - |
|
||
| 3965 |
XT.com Token
3965
XT
|
$7.34 | 0.23% | 0.53% | 8.69% |
30d
14.36%
60d
37.55%
90d
46.15%
|
Apert. $7.293
Min. $7.197
Máx. $7.355
|
$23.18M 3.16M XT | - |
|
||
| 3966 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3966
WLFIIOU1
|
$0.309364 | -19.16% | -49.16% | -50.23% |
30d
-59.1%
60d
-56.39%
90d
-56.39%
|
Apert. $0.591322
Min. $0.309364
Máx. $0.848765
|
$22.49M 72.70M WLFIIOU1 | - |
|
||
| 3967 |
Pop Social
3967
PPT
|
$0.110750 | 0.36% | -2.99% | -63.11% |
30d
-60.71%
60d
-74.29%
90d
-73.15%
|
Apert. $0.11644
Min. $0.110349
Máx. $0.123045
|
$22.31M 201.43M PPT | - |
|
||
| 3968 |
USD Coin Bridged ZED20
3968
USDC.Z
|
$1.0001 | - | - | - |
30d
0.01%
60d
-
90d
973.86%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0000
|
$20.48M 20.48M USDC.Z | - |
|
||
| 3969 |
AOL (America Online)
3969
AOL
|
$0.010398 | -3.48% | -19.81% | -29.91% |
30d
-26.73%
60d
-26.73%
90d
-26.73%
|
Apert. $0.013061
Min. $0.010398
Máx. $0.013061
|
$20.38M 1.96B AOL | - |
|
||
| 3970 |
Ani Grok Companion
3970
ANI
|
$0.005339 | -1.95% | -15.19% | -8.43% |
30d
-70.59%
60d
-93.2%
90d
-93.2%
|
Apert. $0.00599034
Min. $0.00533917
Máx. $0.00641299
|
$16.33M 3.06B ANI | - |
|
||
| 3971 |
Websea
3971
WBS
|
$1.3668 | -0.03% | 2.43% | 19.19% |
30d
28.02%
60d
-7.71%
90d
38.19%
|
Apert. $1.3260
Min. $1.3260
Máx. $1.3746
|
$15.98M 11.69M WBS | - |
|
||
| 3972 |
SHIB ON SOLANA
3972
SHIB
|
$0.000014 | -0.13% | -1.51% | 12.71% |
30d
6.6%
60d
2.85%
90d
14.71%
|
Apert. $0.00001392
Min. $0.00001392
Máx. $0.00001471
|
$15.29M 1.09T SHIB | - |
|
||
| 3973 |
Oracle Finance Network
3973
ONF
|
$34.41 | -0.42% | 1.04% | 22.7% |
30d
-56.07%
60d
-56.9%
90d
-57%
|
Apert. $33.63
Min. $33.63
Máx. $34.71
|
$15.11M 439.14K ONF | - |
|
||
| 3974 |
just memecoin
3974
MEMECOIN
|
$0.002564 | 0.34% | -30.6% | 59.73% |
30d
-51.34%
60d
-91.05%
90d
-91.05%
|
Apert. $0.00391244
Min. $0.00255533
Máx. $0.00391244
|
$14.14M 5.51B MEMECOIN | - |
|
||
| 3975 |
Atleta Network
3975
ATLA
|
$30.47 | 0.27% | 0.15% | 18.06% |
30d
187.43%
60d
187.43%
90d
187.43%
|
Apert. $30.18
Min. $30.18
Máx. $31.56
|
$13.71M 449.86K ATLA | - |
|
||
| 3976 |
Elixir
3976
ELX
|
$0.147872 | -0.89% | 9.66% | 20.15% |
30d
-2.38%
60d
37.78%
90d
81.81%
|
Apert. $0.135341
Min. $0.134199
Máx. $0.160722
|
$13.35M 90.30M ELX | - |
|
||
| 3977 |
Base AI
3977
BASEAI1
|
$0.000130 | -0.29% | 301.71% | 123.14% |
30d
-56.58%
60d
-56.58%
90d
-56.58%
|
Apert. $0.00003251
Min. $0.00002746
Máx. $0.00013023
|
$13.09M 100.78B BASEAI1 | - |
|
||
| 3978 |
Token Ethereum Bridged ZED20
3978
ETH.Z
|
$4,667.42 | -0.04% | -1.3% | 8.73% |
30d
0.75%
60d
48.68%
90d
78.92%
|
Apert. $4,707.84
Min. $4,618.76
Máx. $4,741.85
|
$13.08M 2.80K ETH.Z | - |
|
||
| 3979 |
MAGA TRUMP (magatrumpcoin.com)
3979
MEGATRUMPCCM
|
$0.000572 | -12.75% | 309.36% | 308.18% |
30d
263.26%
60d
245.91%
90d
399.37%
|
Apert. $0.00286951
Min. $0.00013974
Máx. $0.00286951
|
$12.49M 21.83B MEGATRUMPCCM | - |
|
||
| 3980 |
Collaterize
3980
COLLAT
|
$0.014890 | -0.37% | -16.14% | -18.2% |
30d
-36.26%
60d
-37.06%
90d
-42.06%
|
Apert. $0.018095
Min. $0.014784
Máx. $0.018095
|
$12.42M 834.10M COLLAT | - |
|
||
| 3981 |
Maya Preferred PRA
3981
MPRA
|
$100,010,844.32 | -0.01% | - | 0.03% |
30d
8.03%
60d
359.76%
90d
657.58%
|
Apert. $99,972,626.05
Min. $99,972,626.05
Máx. $100,034,381.69
|
$11.86M 0 MPRA | - |
|
||
| 3982 |
Froggie
3982
FROGGIE
|
$0.066793 | 0.32% | -6.6% | 6.79% |
30d
252.95%
60d
342.59%
90d
6976.64%
|
Apert. $0.071529
Min. $0.064818
Máx. $0.074256
|
$11.53M 172.60M FROGGIE | - |
|
||
| 3983 |
Jet2Holidays
3983
JET2
|
$0.000969 | -6.21% | -23.14% | -75.92% |
30d
-75.92%
60d
-75.92%
90d
-75.92%
|
Apert. $0.0012809
Min. $0.00096853
Máx. $0.00151188
|
$11.44M 11.81B JET2 | - |
|
||
| 3984 |
MSTR
3984
MSTR
|
$1.3857 | 22.34% | 257.15% | 358.55% |
30d
272.72%
60d
183.68%
90d
106.62%
|
Apert. $0.317555
Min. $0.261156
Máx. $1.5374
|
$11.42M 8.24M MSTR | - |
|
||
| 3985 |
Goatcoin
3985
GOATCOINME1
|
$0.000121 | 11.12% | 297.88% | 69.74% |
30d
-36.21%
60d
-36.21%
90d
-36.21%
|
Apert. $0.00003336
Min. $0.00002419
Máx. $0.00012122
|
$11.37M 93.78B GOATCOINME1 | - |
|
||
| 3986 |
Moneta Digital
3986
MMXN
|
$0.054211 | - | -0.09% | 1.51% |
30d
1.89%
60d
1.91%
90d
2.63%
|
Apert. $0.054277
Min. $0.054122
Máx. $0.054287
|
$11.31M 208.56M MMXN | - |
|
||
| 3987 |
PEPE TRUMP (pepetrump.cc)
3987
PEPETRUMPCC
|
$0.00000026 | 88.19% | 353.95% | 433.16% |
30d
201.28%
60d
1399.7%
90d
1579.37%
|
Apert. $0.000000045
Min. $0.000000031
Máx. $0.000000262
|
$11.08M 42.30T PEPETRUMPCC | - |
|
||
| 3988 |
Labubu
3988
LABUBU
|
$0.00000105 | -37.12% | 241.67% | 34.59% |
30d
-59.27%
60d
-90.27%
90d
42.5%
|
Apert. $0.000000713
Min. $0.000000206
Máx. $0.000002778
|
$10.82M 10.35T LABUBU | - |
|
||
| 3989 |
TRUMP IP
3989
IP
|
$0.00000311 | 0.05% | -89.33% | -92.83% |
30d
-84.66%
60d
-94.97%
90d
-93.26%
|
Apert. $0.00002697
Min. $0.000001403
Máx. $0.00008787
|
$10.39M 3.34T IP | - |
|
||
| 3990 |
COINBASE
3990
COIN
|
$15.84 | 19.89% | -93.95% | -91.02% |
30d
-74.31%
60d
-71.4%
90d
376.74%
|
Apert. $183.40
Min. $4.7128
Máx. $377.38
|
$10.34M 652.90K COIN | - |
|
||
| 3991 |
Circle
3991
CRCL
|
$0.020293 | -7.98% | 273.07% | 320.48% |
30d
713.51%
60d
20.94%
90d
8712.02%
|
Apert. $0.00537756
Min. $0.003802
Máx. $0.022053
|
$10.27M 506.13M CRCL | - |
|
||
| 3992 |
Aicean
3992
AICE
|
$2.87 | -0.32% | -1.54% | -4.16% |
30d
-7.65%
60d
-0.63%
90d
44.71%
|
Apert. $2.8877
Min. $2.8624
Máx. $3.0014
|
$10.25M 3.57M AICE | - |
|
||
| 3993 |
BlackRock
3993
IBIT
|
$0.084552 | -6.71% | 303.23% | 444.23% |
30d
365.61%
60d
39.66%
90d
1707.41%
|
Apert. $0.024623
Min. $0.00604804
Máx. $0.090635
|
$10.19M 120.50M IBIT | - |
|
||
| 3994 |
USDA
3994
USDA
|
$0.9977 | 0.14% | -0.02% | -0.29% |
30d
-0.2%
60d
-0.67%
90d
-0.67%
|
Apert. $0.9974
Min. $0.9963
Máx. $0.9989
|
$10.04M 10.06M USDA | - |
|
||
| 3995 |
UChain
3995
UCH
|
$1,063.16 | -0.3% | -3.54% | -18.5% |
30d
4198.65%
60d
4198.65%
90d
4198.65%
|
Apert. $1,099.84
Min. $1,054.05
Máx. $1,153.32
|
$9.96M 9.37K UCH | - |
|
||
| 3996 |
APD
3996
APD
|
$0.062885 | 0.29% | 5.44% | 36.36% |
30d
258.36%
60d
320.61%
90d
320.61%
|
Apert. $0.059488
Min. $0.059341
Máx. $0.063631
|
$9.82M 156.21M APD | - |
|
||
| 3997 |
UZX
3997
UZX
|
$2.81 | 0.04% | 0.04% | 4.77% |
30d
-2.61%
60d
-1.73%
90d
8.24%
|
Apert. $2.8162
Min. $2.7995
Máx. $2.8174
|
$9.80M 3.49M UZX | - |
|
||
| 3998 |
Grok Imagine
3998
IMAGINE
|
$0.000791 | 37.08% | 316.93% | 1314.18% |
30d
1252.91%
60d
2785.3%
90d
2785.3%
|
Apert. $0.00019566
Min. $0.00007462
Máx. $0.00083619
|
$9.68M 12.23B IMAGINE | - |
|
||
| 3999 |
Trading and Payment Token
3999
TPTU
|
$1.1646 | - | -0.72% | 0.93% |
30d
3.63%
60d
6.43%
90d
6.43%
|
Apert. $1.1619
Min. $1.1619
Máx. $1.1780
|
$9.33M 8.01M TPTU | - |
|
||
| 4000 |
LABUBU (labubu.farm)
4000
LABUBUFARM1
|
$0.000895 | 36.68% | -93.18% | -94.39% |
30d
-68.99%
60d
216.82%
90d
216.82%
|
Apert. $0.015412
Min. $0.00031302
Máx. $0.019191
|
$9.30M 10.38B LABUBUFARM1 | - |
|
33.137 Monedas Monitoreadas - Página
80 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.