Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Equalizer
3951
EQZ
|
$0.000243 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Apert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $12.15K |
|
||
| 3952 |
Caila
3952
CA
|
$0.000013 | - | -0.24% | -6.21% |
30d
-8.59%
60d
-78.76%
90d
-87.53%
|
Apert. $0.00001261
Min. $0.00001258
Máx. $0.0000127
|
- - | $12.12K |
|
||
| 3953 |
BillionHappiness
3953
BLLHP
|
$0.242316 | - | - | -3.31% |
30d
-26.47%
60d
-24.22%
90d
-48.02%
|
Apert. $0.242327
Min. $0.242315
Máx. $0.242327
|
- - | $12.12K |
|
||
| 3954 |
GameUnits
3954
UNITS
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00345348
Min. $0.00345182
Máx. $0.00348444
|
$0 - | $12.10K |
|
||
| 3955 |
BitJob
3955
STU
|
$0.000137 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $12.02K |
|
||
| 3956 |
Flare Token
3956
1FLR
|
$0.00000248 | 0.17% | 5.26% | -16.08% |
30d
-20.39%
60d
-26.86%
90d
112.46%
|
Apert. $0.000002357
Min. $0.0000022689
Máx. $0.000002478
|
$66.00 27.03M 1FLR | $12.00K |
|
||
| 3957 |
Allion
3957
ALL
|
$0.001926 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00192626
Min. $0.00192626
Máx. $0.00192626
|
$0 - | $11.94K |
|
||
| 3958 |
Cubiex
3958
CBIX
|
$0.000164 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $11.78K |
|
||
| 3959 |
Swerve
3959
SWRV
|
$0.000637 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Apert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$37.00 - | $11.73K |
|
||
| 3960 |
Realm
3960
REALM
|
$0.000012 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Apert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $11.72K |
|
||
| 3961 |
Eristica
3961
ERIS
|
$0.000067 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $11.59K |
|
||
| 3962 |
X-Coin
3962
XCO
|
$0.000934 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Apert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $11.56K |
|
||
| 3963 |
Dexlab Classic
3963
DXLC
|
$0.000218 | - | -0.49% | 0.67% |
30d
-20.67%
60d
-7.51%
90d
-31.86%
|
Apert. $0.00021831
Min. $0.00021766
Máx. $0.00021874
|
$5.00 - | $11.43K |
|
||
| 3964 |
SHILL Token
3964
SHILL
|
$0.000032 | - | -2% | -17.03% |
30d
-78.92%
60d
-69.7%
90d
-75.47%
|
Apert. $0.00003307
Min. $0.00003184
Máx. $0.00003307
|
- - | $11.37K |
|
||
| 3965 |
Binance Mascot
3965
PHIL
|
$0.000011 | - | 0.17% | -6.09% |
30d
-14.02%
60d
-27.81%
90d
-41.22%
|
Apert. $0.00001135
Min. $0.00001135
Máx. $0.00001138
|
- - | $11.37K |
|
||
| 3966 |
LEGIT
3966
LEGIT
|
$0.000015 | 0.18% | -1.21% | -1.34% |
30d
-23.93%
60d
-15.86%
90d
-44.91%
|
Apert. $0.00001455
Min. $0.00001447
Máx. $0.00001477
|
$179.00 12.36M LEGIT | $11.33K |
|
||
| 3967 |
Rainmaker Games
3967
RAIN
|
$0.000017 | - | 0.08% | -6.96% |
30d
-18.33%
60d
-37.89%
90d
-53.24%
|
Apert. $0.00001673
Min. $0.00001673
Máx. $0.00001674
|
- - | $11.08K |
|
||
| 3968 |
BNbitcoin
3968
BNBTC
|
$0.001034 | 0.04% | 1.48% | -18.48% |
30d
-35.11%
60d
17.93%
90d
-52.99%
|
Apert. $0.00102534
Min. $0.00099878
Máx. $0.00106274
|
$56.00 54.94K BNBTC | $11.08K |
|
||
| 3969 |
Meowcat
3969
MEOWXYZ
|
$0.000111 | - | -0.42% | 1.93% |
30d
-4.16%
60d
-9.65%
90d
-37.74%
|
Apert. $0.0001112
Min. $0.00011072
Máx. $0.0001112
|
- - | $11.07K |
|
||
| 3970 |
EDC Blockchain
3970
EDC
|
$0.000240 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$2.00 - | $11.07K |
|
||
| 3971 |
ONE PUNCH CAT
3971
PUNCH
|
$0.000012 | - | 0.57% | -2.13% |
30d
-14.37%
60d
-36.78%
90d
-36.78%
|
Apert. $0.00001239
Min. $0.00001239
Máx. $0.00001246
|
- - | $11.00K |
|
||
| 3972 |
Litecoinz
3972
LTZ
|
$0.000222 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022198
Min. $0.00022198
Máx. $0.00022198
|
$12.00 - | $10.91K |
|
||
| 3973 |
SofaCat
3973
SOFAC
|
$0.000115 | - | -1.38% | -0.48% |
30d
-4.65%
60d
-16.68%
90d
-51.58%
|
Apert. $0.00011438
Min. $0.00011412
Máx. $0.00011661
|
- - | $10.88K |
|
||
| 3974 |
Hertz Network
3974
HTZ
|
$0.00000208 | - | 1.12% | -0.74% |
30d
-1.41%
60d
-4.76%
90d
-20.67%
|
Apert. $0.000002052
Min. $0.000002052
Máx. $0.000002075
|
$11.00 - | $10.87K |
|
||
| 3975 |
Plasma Finance
3975
PPAY
|
$0.000088 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$0 - | $10.80K |
|
||
| 3976 |
High Performance Blockchain
3976
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3977 | $95.12 | - | - | -0.11% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Apert. $95.12
Min. $95.12
Máx. $95.12
|
- - | $10.44K |
|
|||
| 3978 |
BoutsPro
3978
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
14.57%
|
Apert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 3979 |
Sunny Aggregator
3979
SUNNY
|
$0.00000174 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $10.24K |
|
||
| 3980 |
UBIX.Network
3980
UBX
|
$0.00000022 | -1.27% | -0.09% | -12.26% |
30d
-54.95%
60d
-71.51%
90d
-81.04%
|
Apert. $0.000000224
Min. $0.000000222
Máx. $0.000000232
|
$56.43K 251.90B UBX | $10.21K |
|
||
| 3981 |
ClinTex CTi
3981
CTI
|
$0.000120 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $10.01K |
|
||
| 3982 |
Baby Shark Meme
3982
BABYSHARK
|
$0.000012 | - | -3.46% | -5.73% |
30d
-12.55%
60d
-11.37%
90d
-49.44%
|
Apert. $0.00001218
Min. $0.00001176
Máx. $0.00001218
|
- - | $9.99K |
|
||
| 3983 |
Polis
3983
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$3.00 - | $9.96K |
|
||
| 3984 |
Revolve Games
3984
RPG
|
$0.000128 | - | -0.11% | 0.4% |
30d
0.27%
60d
0.47%
90d
-0.08%
|
Apert. $0.0001281
Min. $0.00012795
Máx. $0.0001281
|
- - | $9.90K |
|
||
| 3985 |
Unio Coin
3985
UNIO
|
$0.000017 | - | -35.9% | -35.75% |
30d
-37.21%
60d
-37.44%
90d
-37.2%
|
Apert. $0.00002582
Min. $0.00001655
Máx. $0.00002585
|
- - | $9.88K |
|
||
| 3986 |
Printerium
3986
PRX
|
$0.000530 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053002
Min. $0.00053002
Máx. $0.00053002
|
$0 - | $9.83K |
|
||
| 3987 |
TOKYO
3987
TOKC
|
$0.000036 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $9.71K |
|
||
| 3988 |
MOVEZ
3988
MOVEZ
|
$0.00000261 | - | - | -3.23% |
30d
-10.21%
60d
-26.42%
90d
-77.98%
|
Apert. $0.0000026
Min. $0.0000026
Máx. $0.000002607
|
- - | $9.69K |
|
||
| 3989 |
GG3
3989
GGX
|
$0.000185 | - | 0.47% | -8.98% |
30d
-20.27%
60d
-64.73%
90d
-91.99%
|
Apert. $0.00018385
Min. $0.00018385
Máx. $0.00018743
|
- - | $9.64K |
|
||
| 3990 |
bloXmove
3990
BLXM
|
$0.000571 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $9.63K |
|
||
| 3991 |
Deere Tokenized Stock (Ondo)
3991
DEon
|
$570.83 | - | - | -0.02% |
30d
-2.6%
60d
4.97%
90d
13.34%
|
Apert. $570.83
Min. $570.83
Máx. $570.83
|
- - | $9.58K |
|
||
| 3992 |
Intuitive Surgical Tokenized Stock (Ondo)
3992
ISRGon
|
$453.27 | 0.04% | -0.02% | -0.86% |
30d
-6.22%
60d
-5.04%
90d
-22.61%
|
Apert. $454.29
Min. $452.83
Máx. $456.18
|
$653.10K 1.44K ISRGon | $9.48K |
|
||
| 3993 |
ZAP
3993
ZAP
|
$0.000117 | - | - | -0.44% |
30d
-56.57%
60d
-80.39%
90d
-87.16%
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
- - | $9.42K |
|
||
| 3994 |
Refinable
3994
FINE
|
$0.000226 | 0.1% | 0.1% | -5.28% |
30d
-12.13%
60d
-27%
90d
-48.85%
|
Apert. $0.00022618
Min. $0.00022618
Máx. $0.00022643
|
$2.00 12.93K FINE | $9.30K |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000011 | - | - | -5.55% |
30d
-34.26%
60d
-44.56%
90d
-63.55%
|
Apert. $0.00001074
Min. $0.00001074
Máx. $0.00001074
|
- - | $9.29K |
|
||
| 3996 |
neversol
3996
NEVER
|
$0.00000013 | - | 0.23% | -6.97% |
30d
-12.54%
60d
-41.85%
90d
-58.04%
|
Apert. $0.000000128
Min. $0.000000128
Máx. $0.000000128
|
- - | $9.27K |
|
||
| 3997 |
ZEUS
3997
ZEUS
|
$0.00000925 | - | - | 0.19% |
30d
-22.85%
60d
0.07%
90d
-38.98%
|
Apert. $0.000009248
Min. $0.000009248
Máx. $0.000009248
|
- - | $9.25K |
|
||
| 3998 |
CryptoWar xBlade / OpenWorld
3998
OPEN
|
$0.000179 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $9.24K |
|
||
| 3999 |
Chronicle
3999
XNL
|
$0.000192 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$108.87K - | $9.23K |
|
||
| 4000 |
Cryptojacks
4000
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $9.11K |
|
34.457 Monedas Monitoreadas - Página
80 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.