Cap Mercado $3.49T
2.14%
Volumen 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
MetaBeat
2101
BEAT
|
$0.001033 | 3.99% | 41.87% | 3.2% |
30d
-1.93%
60d
72.74%
90d
26.89%
|
Apert. $0.00054476
Min. $0.00054476
Máx. $0.00105357
|
$246.24K 238.29M BEAT | $1.39M |
|
||
| 2102 |
Whales Market
2102
WHALES
|
$0.052955 | 0.06% | -0.87% | 6.02% |
30d
42.98%
60d
27.87%
90d
4.24%
|
Apert. $0.046806
Min. $0.046806
Máx. $0.053498
|
$12.53K 236.60K WHALES | $1.38M |
|
||
| 2103 |
Presearch
2103
PRE
|
$0.003474 | 0.12% | 5.71% | 1.37% |
30d
4.7%
60d
-28.28%
90d
-37.5%
|
Apert. $0.00333922
Min. $0.00318939
Máx. $0.00357029
|
$4.97K 1.43M PRE | $1.38M |
|
||
| 2104 |
Smart Layer Network
2104
SLN
|
$0.035211 | 0.07% | -2.49% | -7.52% |
30d
-53%
60d
-55.23%
90d
-49.21%
|
Apert. $0.036107
Min. $0.035017
Máx. $0.036456
|
$477.45K 13.56M SLN | $1.38M |
|
||
| 2105 |
ASTROS
2105
ASTROS
|
$0.053976 | 0.02% | -0.08% | -3.81% |
30d
12.81%
60d
20.25%
90d
32.33%
|
Apert. $0.054024
Min. $0.053653
Máx. $0.054291
|
$3.97K 73.61K ASTROS | $1.38M |
|
||
| 2106 |
Joystream
2106
JOY
|
$0.001266 | -0.17% | 5.58% | -9.68% |
30d
-36.98%
60d
-4.86%
90d
-22%
|
Apert. $0.00145125
Min. $0.00115683
Máx. $0.00145125
|
$98.03K 77.42M JOY | $1.37M |
|
||
| 2107 |
Redacted
2107
RDAC
|
$0.010439 | -3.64% | 0.86% | -27.13% |
30d
-69.15%
60d
-84.84%
90d
-84.84%
|
Apert. $0.00894189
Min. $0.00874378
Máx. $0.010834
|
$6.08M 582.52M RDAC | $1.36M |
|
||
| 2108 |
XSL Labs
2108
SYL
|
$0.000176 | -0.33% | -0.45% | 18.51% |
30d
-3.17%
60d
51.67%
90d
-12.16%
|
Apert. $0.00017737
Min. $0.00017629
Máx. $0.00017756
|
$39.13K 221.75M SYL | $1.36M |
|
||
| 2109 |
Vectorspace AI
2109
VAIX
|
$0.027334 | -0.16% | 0.8% | 4.2% |
30d
106.69%
60d
31.08%
90d
-62.54%
|
Apert. $0.028179
Min. $0.025498
Máx. $0.028183
|
$7.23K 264.41K VAIX | $1.36M |
|
||
| 2110 |
Dtec
2110
DTEC
|
$0.022404 | -0.08% | -14.39% | -29.36% |
30d
-67.74%
60d
-27.5%
90d
-42.92%
|
Apert. $0.024845
Min. $0.021639
Máx. $0.026171
|
$200.79K 8.96M DTEC | $1.36M |
|
||
| 2111 |
Chain-key Ethereum
2111
CKETH
|
$2,560.79 | -0.7% | 1.82% | 3.24% |
30d
0.43%
60d
57.34%
90d
33.12%
|
Apert. $2,469.73
Min. $2,464.05
Máx. $2,610.97
|
$4.26K 1.00 CKETH | $1.36M |
|
||
| 2112 |
WELL3
2112
$WELL
|
$0.000328 | 0.06% | -6.66% | -22.7% |
30d
34.84%
60d
95.76%
90d
47.23%
|
Apert. $0.00035667
Min. $0.00032705
Máx. $0.00035944
|
$1.47M 4.50B $WELL | $1.35M |
|
||
| 2113 |
WeSendit
2113
WSI
|
$0.001827 | - | 0.39% | -10.42% |
30d
31.58%
60d
-3.82%
90d
-28.57%
|
Apert. $0.00180993
Min. $0.00180993
Máx. $0.00191392
|
$154.37K 84.50M WSI | $1.34M |
|
||
| 2114 |
OAX
2114
OAX
|
$0.014026 | 0.93% | -0.58% | 5.92% |
30d
-19.24%
60d
-25.42%
90d
-49.89%
|
Apert. $0.014197
Min. $0.013756
Máx. $0.015776
|
$111.41K 7.94M OAX | $1.34M |
|
||
| 2115 |
YieldFi yToken
2115
YUSD
|
$1.0904 | - | 0.04% | 0.15% |
30d
0.98%
60d
1.67%
90d
2.52%
|
Apert. $1.0899
Min. $1.0899
Máx. $1.0905
|
- - | $1.34M |
|
||
| 2116 |
Suzuverse
2116
SGT
|
$0.133264 | 0.01% | 0.15% | -7.97% |
30d
-10.9%
60d
-33.13%
90d
-34.45%
|
Apert. $0.133057
Min. $0.131579
Máx. $0.136103
|
$308.92K 2.32M SGT | $1.34M |
|
||
| 2117 |
UBXS
2117
UBXS
|
$0.023263 | 0.18% | 10.81% | 1.96% |
30d
-26.43%
60d
81.49%
90d
8.05%
|
Apert. $0.020753
Min. $0.020753
Máx. $0.023771
|
$308.84K 13.28M UBXS | $1.33M |
|
||
| 2118 |
UpOnly
2118
UPO
|
$0.011676 | 0.17% | -5.88% | -9.29% |
30d
-17.32%
60d
39.84%
90d
29.43%
|
Apert. $0.012565
Min. $0.011446
Máx. $0.012565
|
$167.05K 14.31M UPO | $1.33M |
|
||
| 2119 |
K9 Finance
2119
KNINE
|
$0.00000330 | 0.44% | 6.39% | 7.46% |
30d
-27.88%
60d
77.11%
90d
63.44%
|
Apert. $0.000003249
Min. $0.000003131
Máx. $0.000003373
|
$157.21K 47.64B KNINE | $1.33M |
|
||
| 2120 |
TROY
2120
TROY
|
$0.000133 | -0.26% | 2.3% | 0.18% |
30d
-15.69%
60d
11.18%
90d
-90.63%
|
Apert. $0.00012791
Min. $0.00012528
Máx. $0.00013507
|
$990.90K 7.47B TROY | $1.33M |
|
||
| 2121 |
Exactly Protocol
2121
EXA
|
$0.413733 | -0.2% | -0.78% | -21.72% |
30d
-43.65%
60d
-40.28%
90d
-53.6%
|
Apert. $0.41777
Min. $0.413732
Máx. $0.426894
|
$1.62K 3.91K EXA | $1.33M |
|
||
| 2122 |
OpenLeverage
2122
OLE
|
$0.007017 | - | 0.32% | -2.59% |
30d
-13.94%
60d
-19.09%
90d
56.06%
|
Apert. $0.00702495
Min. $0.00699428
Máx. $0.00707282
|
$160.88K 22.93M OLE | $1.32M |
|
||
| 2123 |
Gleec
2123
GLEEC
|
$0.007261 | 2.05% | -16.02% | 93.68% |
30d
156.8%
60d
-36.04%
90d
-60.91%
|
Apert. $0.00864729
Min. $0.00710676
Máx. $0.00864823
|
$325.00 44.88K GLEEC | $1.32M |
|
||
| 2124 |
MetaCene
2124
MAK
|
$0.006843 | 0.85% | -2.29% | -11.21% |
30d
31.25%
60d
38.9%
90d
-63.79%
|
Apert. $0.00699312
Min. $0.00670915
Máx. $0.00700564
|
$3.22M 470.69M MAK | $1.31M |
|
||
| 2125 |
Hard Protocol
2125
HARD
|
$0.009720 | 1.84% | 12.25% | 14.18% |
30d
0.42%
60d
-48.71%
90d
-94.2%
|
Apert. $0.00987761
Min. $0.0079277
Máx. $0.010565
|
$1.10M 112.97M HARD | $1.31M |
|
||
| 2126 |
Asterix Labs
2126
ASTX
|
$130.37 | -5.36% | -5.36% | -7.31% |
30d
-14.99%
60d
31.24%
90d
-3.5%
|
Apert. $137.76
Min. $130.37
Máx. $137.76
|
$259.00 1.00 ASTX | $1.30M |
|
||
| 2127 |
Bitcore
2127
BTX
|
$0.065552 | - | - | -4.11% |
30d
0.38%
60d
2.06%
90d
-11.01%
|
Apert. $0.065551
Min. $0.065551
Máx. $0.065551
|
$147.32K - | $1.30M |
|
||
| 2128 |
Geojam Token
2128
JAM
|
$0.000169 | -0.64% | 9.07% | 20.64% |
30d
33.39%
60d
41.2%
90d
26.89%
|
Apert. $0.00015704
Min. $0.00015223
Máx. $0.00017472
|
$121.86K 721.46M JAM | $1.30M |
|
||
| 2129 |
Kekius Maximus
2129
KM
|
$0.001432 | -0.27% | 1.1% | 4.97% |
30d
-6.3%
60d
-17.48%
90d
-3.78%
|
Apert. $0.00140673
Min. $0.00139851
Máx. $0.00146262
|
$247.59K 172.95M KM | $1.29M |
|
||
| 2130 |
ReddCoin
2130
RDD
|
$0.000038 | - | 6.09% | -12.65% |
30d
-12.55%
60d
-18.28%
90d
-39.94%
|
Apert. $0.00003545
Min. $0.00003354
Máx. $0.00003758
|
$43.00 1.16M RDD | $1.29M |
|
||
| 2131 |
PlayZap
2131
PZP
|
$0.015269 | 0.11% | 1.51% | -1.52% |
30d
-15.14%
60d
-18.16%
90d
-23.17%
|
Apert. $0.015106
Min. $0.015032
Máx. $0.015328
|
$356.34K 23.34M PZP | $1.29M |
|
||
| 2132 |
Dypius
2132
DYP
|
$0.008243 | -0.09% | -0.49% | 55.33% |
30d
20.5%
60d
12.56%
90d
11.61%
|
Apert. $0.00886359
Min. $0.00822527
Máx. $0.00886359
|
$207.52K 25.18M DYP | $1.29M |
|
||
| 2133 |
BSCPAD
2133
BSCPAD
|
$0.016268 | 0.24% | -2.11% | -1.2% |
30d
-10.81%
60d
-10.27%
90d
-25.03%
|
Apert. $0.016199
Min. $0.015981
Máx. $0.016673
|
$379.15K 23.31M BSCPAD | $1.29M |
|
||
| 2134 |
Spookyswap
2134
BOO
|
$0.136787 | 0.88% | 8.14% | 7.74% |
30d
-43.41%
60d
-44.43%
90d
-57.38%
|
Apert. $0.123291
Min. $0.123161
Máx. $0.13737
|
$61.88K 452.41K BOO | $1.28M |
|
||
| 2135 |
Engines of Fury
2135
FURY
|
$0.026726 | 2.46% | 10.66% | 34.46% |
30d
-0.96%
60d
-5.46%
90d
15.22%
|
Apert. $0.02571
Min. $0.02412
Máx. $0.029943
|
$489.99K 18.33M FURY | $1.28M |
|
||
| 2136 |
xHashtag
2136
XTAG
|
$0.019248 | -1% | 1.65% | -36.31% |
30d
-35.94%
60d
-19.96%
90d
-41.78%
|
Apert. $0.019566
Min. $0.018663
Máx. $0.020076
|
$172.68K 8.97M XTAG | $1.27M |
|
||
| 2137 |
Laika AI
2137
LKI
|
$0.002969 | 0.07% | 5.21% | -11.12% |
30d
-39.38%
60d
-29%
90d
-54.48%
|
Apert. $0.00291967
Min. $0.00281389
Máx. $0.00299775
|
$402.67K 135.61M LKI | $1.27M |
|
||
| 2138 |
DeFi Land
2138
DFL
|
$0.000178 | - | -5.72% | -12.33% |
30d
-15.62%
60d
-1.18%
90d
-21.34%
|
Apert. $0.00019543
Min. $0.00017751
Máx. $0.00019543
|
$106.54K 600.19M DFL | $1.27M |
|
||
| 2139 |
Exeedme
2139
XED
|
$0.012647 | -4.53% | 8.97% | 20.27% |
30d
5.76%
60d
38.98%
90d
7.28%
|
Apert. $0.011607
Min. $0.011149
Máx. $0.01346
|
$123.47K 9.76M XED | $1.26M |
|
||
| 2140 |
VentureMind AI
2140
VNTR
|
$0.002920 | 0.73% | -20.03% | -21.33% |
30d
-42.68%
60d
-67.98%
90d
-39.51%
|
Apert. $0.00365897
Min. $0.00289809
Máx. $0.00369941
|
$8.96K 3.07M VNTR | $1.26M |
|
||
| 2141 |
Orange
2141
ORNJ
|
$0.013745 | - | -11.22% | -17.71% |
30d
-3.49%
60d
0.52%
90d
-28.92%
|
Apert. $0.015447
Min. $0.013717
Máx. $0.015493
|
$323.20K 23.51M ORNJ | $1.26M |
|
||
| 2142 |
Blendr Network
2142
BLENDR
|
$0.031500 | 0.38% | -5.33% | -17.61% |
30d
-62.8%
60d
-70.42%
90d
-75.34%
|
Apert. $0.03456
Min. $0.030864
Máx. $0.03456
|
$14.72K 467.35K BLENDR | $1.26M |
|
||
| 2143 |
DecentBet
2143
DBET
|
$0.006688 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $1.26M |
|
||
| 2144 |
StarryNift
2144
SNIFT
|
$0.008214 | -0.02% | 0.29% | 0.73% |
30d
-2.33%
60d
9.24%
90d
-8.64%
|
Apert. $0.00811982
Min. $0.00811982
Máx. $0.00828983
|
$401.07K 48.83M SNIFT | $1.26M |
|
||
| 2145 |
WeFi
2145
WEFI
|
$0.030013 | -0.29% | -0.34% | -1.8% |
30d
-5.36%
60d
-17.28%
90d
-53.93%
|
Apert. $0.030163
Min. $0.030013
Máx. $0.030189
|
$4.66K 155.40K WEFI | $1.26M |
|
||
| 2146 |
HOME3
2146
HTS
|
$0.015740 | 0.39% | -1.41% | -8.63% |
30d
-41.77%
60d
-10.84%
90d
-34.22%
|
Apert. $0.016781
Min. $0.015424
Máx. $0.016781
|
$4.11K 261.37K HTS | $1.25M |
|
||
| 2147 |
0xBitcoin
2147
0xBTC
|
$0.128394 | -0.03% | 2.48% | 43.49% |
30d
78.46%
60d
159.03%
90d
167.3%
|
Apert. $0.139248
Min. $0.125129
Máx. $0.13941
|
$1.05K - | $1.25M |
|
||
| 2148 |
Dolos The Bully
2148
BULLY
|
$0.001278 | 0.6% | 12.86% | 11.13% |
30d
-55.18%
60d
-18.02%
90d
-31.22%
|
Apert. $0.00114931
Min. $0.00112213
Máx. $0.00144439
|
$1.09M 856.30M BULLY | $1.23M |
|
||
| 2149 |
ACA Token
2149
ACA
|
$0.026622 | 1.22% | 1.74% | -8.15% |
30d
-27.66%
60d
-8.2%
90d
-38.14%
|
Apert. $0.025697
Min. $0.025697
Máx. $0.026621
|
$70.58K 2.65M ACA | $1.23M |
|
||
| 2150 |
Toad
2150
TOAD
|
$0.0000000030 | 0.61% | 2.34% | -10.98% |
30d
-41.65%
60d
5.7%
90d
-5.65%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$19.13K 6.38T TOAD | $1.22M |
|
32.128 Monedas Monitoreadas - Página
43 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.