Cap Mercado $3.99T 2.18%
Volumen 24h $371.19B -41.37%
BTC % 59.26% -0.94%
ETH % 9.59% 4.17%
Monedas 32.440 +19
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2101 $0.000808 -0.18% 0.03% -1.32%
30d -22.44%
60d 0.17%
90d 24.8%
Apert. $0.00080889
Min. $0.00080426
Máx. $0.0008205
$26.82K 33.21M COVAL $1.44M
2102
Kimbo
Kimbo
2102
KIMBO
$0.000021 1.27% 2.04% 31.66%
30d 19.19%
60d -17.18%
90d 1%
Apert. $0.00002072
Min. $0.00002028
Máx. $0.00002226
$63.01K 3.04B KIMBO $1.44M
2103 $0.001521 -0.41% -0.37% 0.82%
30d -1.4%
60d -2.9%
90d 35.72%
Apert. $0.00152105
Min. $0.00150487
Máx. $0.00153578
$5.35K 3.52M NBT $1.44M
2104
Dexsport
Dexsport
2104
DESU
$0.013853 - 0.49% 2.62%
30d -7.44%
60d 10.1%
90d 19.79%
Apert. $0.013812
Min. $0.01377
Máx. $0.013863
$1.36K 98.44K DESU $1.43M
2105
Lumoz
Lumoz
2105
MOZ
$0.001297 -3.79% 4.92% 43.52%
30d -45.38%
60d -84.32%
90d -84.73%
Apert. $0.00123415
Min. $0.00122394
Máx. $0.00135515
$1.81M 1.40B MOZ $1.43M
2106 $0.002570 1.11% 6.47% 20.97%
30d 1.4%
60d -19.48%
90d 45.28%
Apert. $0.00240641
Min. $0.00237445
Máx. $0.00257831
$194.72K 75.78M ZF $1.43M
2107
Pepoclown
Pepoclown
2107
HONK
$0.0000000030 0.59% 23.58% 107.47%
30d 96.09%
60d 7%
90d 91.32%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$31.62K 10.54T HONK $1.42M
2108
MetaCene
MetaCene
2108
MAK
$0.007404 0.42% -2.04% 9.86%
30d 8.09%
60d 39.55%
90d 58.54%
Apert. $0.00635197
Min. $0.00635197
Máx. $0.00776005
$944.83K 127.62M MAK $1.42M
2109
Saber
Saber
2109
SBR
$0.001184 -0.5% 0.13% 9.08%
30d -18.98%
60d -6.71%
90d 15.76%
Apert. $0.0011479
Min. $0.0011479
Máx. $0.00121281
$155.25K 131.16M SBR $1.42M
2110 $0.028352 -0.82% -6.06% -11.66%
30d 12.55%
60d 35.84%
90d 51.03%
Apert. $0.030084
Min. $0.028351
Máx. $0.030546
$11.99K 423.04K VAIX $1.41M
2111
Rebel Cars
Rebel Cars
2111
RC
$0.006846 0.04% 3.12% -1.4%
30d -13.74%
60d -13.74%
90d 0.76%
Apert. $0.00652849
Min. $0.00652342
Máx. $0.00715934
$3.59K 523.99K RC $1.41M
2112
TOP Network
TOP Network
2112
TOPN
$0.000098 - 3.18% -6.65%
30d -38.74%
60d -43.36%
90d -56.24%
Apert. $0.000098
Min. $0.00009198
Máx. $0.00010299
$311.67K 3.18B TOPN $1.41M
2113
Perry
Perry
2113
PERRY
$0.001410 -8.14% 22.04% 31.85%
30d -2.21%
60d -5.27%
90d 55.82%
Apert. $0.00116609
Min. $0.00114304
Máx. $0.00160356
$365.43K 259.15M PERRY $1.41M
2114
Kommunitas
Kommunitas
2114
KOM
$0.000848 0.22% 2.84% 4.61%
30d 25.4%
60d 12.17%
90d 15.36%
Apert. $0.00082814
Min. $0.00082123
Máx. $0.00084759
$149.39K 176.25M KOM $1.41M
2115 $0.000709 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$91.00 - $1.41M
2116
Zeitcoin
Zeitcoin
2116
ZEIT
$0.000038 - - -
30d -
60d -
90d -
Apert. $0.00003544
Min. $0.00003544
Máx. $0.0000381
$8.00 - $1.40M
2117 $0.001399 0.13% 3.52% 14.3%
30d -19.66%
60d -24.09%
90d 3450.11%
Apert. $0.00134529
Min. $0.00134073
Máx. $0.00144237
$5.02M 3.59B DONKEY $1.40M
2118
Ultraround Money
Ultraround Money
2118
CIRCLE
$1.60 3.05% 3.13% 33.1%
30d 45.36%
60d 0.76%
90d 175.31%
Apert. $1.5377
Min. $1.5114
Máx. $1.5985
$5.79K 3.62K CIRCLE $1.39M
2119 $0.115056 -0.43% 3.96% 12.63%
30d -6.42%
60d 2.45%
90d 11.24%
Apert. $0.111307
Min. $0.110673
Máx. $0.11556
$452.92K 3.94M MENGO $1.39M
2120
IRISnet
IRISnet
2120
IRIS
$0.000862 -0.04% -1.75% 22.22%
30d -11.45%
60d -49.12%
90d -37.83%
Apert. $0.00086566
Min. $0.00081863
Máx. $0.00096615
$232.60K 269.94M IRIS $1.39M
2121
Bitcore
Bitcore
2121
BTX
$0.070375 - - -4.56%
30d -6.95%
60d -8.47%
90d -13.79%
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
$149.06K - $1.39M
2122
KISSAN
KISSAN
2122
KSN
$0.064799 0.17% 0.3% 8.49%
30d 46.5%
60d 123.81%
90d 70.71%
Apert. $0.062201
Min. $0.060407
Máx. $0.069353
$48.85K 753.87K KSN $1.38M
2123
AgentLayer
AgentLayer
2123
AGENT
$0.002624 0.86% 5.31% -1.54%
30d -15.5%
60d 6.53%
90d -8.94%
Apert. $0.00251655
Min. $0.00249112
Máx. $0.0026365
$783.14K 298.42M AGENT $1.38M
2124
neur.sh
neur.sh
2124
NEUR
$0.001512 -0.82% 9.48% 19.66%
30d -18.14%
60d -33.94%
90d -49.05%
Apert. $0.00137423
Min. $0.00133369
Máx. $0.00158863
$2.47M 1.63B NEUR $1.38M
2125
MBP Coin
MBP Coin
2125
MBP
$0.086392 -0.04% 2.87% 25.6%
30d 33.19%
60d 23.39%
90d 40%
Apert. $0.085075
Min. $0.083976
Máx. $0.086456
$1.94M 22.43M MBP $1.38M
2126
OAX
OAX
2126
OAX
$0.014362 0.13% -0.79% 5.21%
30d -3.88%
60d -12.76%
90d -6.56%
Apert. $0.014391
Min. $0.01421
Máx. $0.014919
$80.52K 5.61M OAX $1.38M
2127
Robinhood
Robinhood
2127
HOOD
$0.000031 0.29% 5.31% -7.26%
30d 8.67%
60d 2.92%
90d -26.44%
Apert. $0.00003006
Min. $0.00002928
Máx. $0.00003153
$1.01M 32.68B HOOD $1.37M
2128
PlayZap
PlayZap
2128
PZP
$0.016059 0.15% -3.75% 16.81%
30d 7.74%
60d -16.09%
90d -13.02%
Apert. $0.016884
Min. $0.015696
Máx. $0.016884
$270.06K 16.82M PZP $1.37M
2129
ACA Token
ACA Token
2129
ACA
$0.029831 -0.17% 4.38% 20.9%
30d 8.93%
60d -12.53%
90d -3.31%
Apert. $0.028822
Min. $0.028206
Máx. $0.029963
$69.35K 2.32M ACA $1.37M
2130
Bubble
Bubble
2130
BUBBLE
$0.000645 0.63% 0.94% -6.02%
30d -28%
60d -35.82%
90d -12.9%
Apert. $0.0006445
Min. $0.00063705
Máx. $0.000646
$145.39K 225.40M BUBBLE $1.37M
2131
Tower token
Tower token
2131
TOWER
$0.000468 0.01% 5.48% 19.3%
30d 7.13%
60d 9.95%
90d 76.76%
Apert. $0.00044133
Min. $0.00043586
Máx. $0.0004692
$102.70K 219.63M TOWER $1.36M
2132
Astrafer
Astrafer
2132
ASTRAFER
$0.008720 - 0.06% -14.62%
30d -5.15%
60d 3.86%
90d -4.82%
Apert. $0.00871407
Min. $0.00871407
Máx. $0.00871958
- - $1.36M
2133
Mint Club
Mint Club
2133
MINT
$0.00000131 - 0.19% -16.25%
30d -47.19%
60d -62.05%
90d -49.47%
Apert. $0.00000131
Min. $0.000001304
Máx. $0.00000132
- - $1.36M
2134
Mettalex
Mettalex
2134
MTLX
$1.2068 - 2.64% -8.57%
30d -18.39%
60d -40.52%
90d -35.73%
Apert. $1.1703
Min. $1.1438
Máx. $1.2068
- - $1.36M
2135
DeFi Land
DeFi Land
2135
DFL
$0.000190 -0.25% -6.03% -4.56%
30d 17.92%
60d 0.01%
90d 6.31%
Apert. $0.00020209
Min. $0.00018975
Máx. $0.0002021
$81.44K 429.19M DFL $1.35M
2136 $1.1004 - 0.09% 0.21%
30d 0.79%
60d 1.89%
90d 2.55%
Apert. $1.0996
Min. $1.0993
Máx. $1.1004
- - $1.35M
2137
Databot
Databot
2137
DATA
$0.001475 - 8.02% 35.69%
30d 0.89%
60d 93.09%
90d 120.79%
Apert. $0.00128611
Min. $0.00128611
Máx. $0.00147492
- - $1.35M
2138
Shieldeum
Shieldeum
2138
SDM
$0.004918 - 1.98% 1.24%
30d -38.96%
60d -44.93%
90d -43.34%
Apert. $0.00483608
Min. $0.00482208
Máx. $0.00497503
$1.09M 220.98M SDM $1.35M
2139
Heroes TD
Heroes TD
2139
HTD
$0.002934 0.12% 0.96% -0.61%
30d -11.57%
60d -14.96%
90d -14.83%
Apert. $0.00296533
Min. $0.00289922
Máx. $0.00296533
$21.00 7.36K HTD $1.34M
2140
Paribus
Paribus
2140
PBX
$0.000178 6.7% 6.8% 12.52%
30d -12.05%
60d -36.55%
90d -22.14%
Apert. $0.00017335
Min. $0.00016646
Máx. $0.00017796
$88.94K 499.76M PBX $1.33M
2141
Kinto
Kinto
2141
K
$0.727556 - 2.15% -88.5%
30d -86.78%
60d -84.07%
90d -82.28%
Apert. $0.710498
Min. $0.710498
Máx. $0.727575
$22.51K 30.95K K $1.33M
2142
UBXS
UBXS
2142
UBXS
$0.023273 0.8% 7.01% 1.74%
30d 0.52%
60d 4.99%
90d 67.69%
Apert. $0.022083
Min. $0.021679
Máx. $0.023272
$241.41K 10.37M UBXS $1.33M
2143 $0.002200 0.27% 5.15% 12.74%
30d -13.22%
60d -33.52%
90d -27.25%
Apert. $0.00208318
Min. $0.00208318
Máx. $0.00219967
$11.92K 5.42M LMY $1.33M
2144
Brotherhood
Brotherhood
2144
BOG
$0.001312 -0.33% 3.78% 53.82%
30d -64.42%
60d -64.42%
90d -64.42%
Apert. $0.00128773
Min. $0.00125025
Máx. $0.00131671
$84.43K 64.34M BOG $1.31M
2145
Realis Worlds
Realis Worlds
2145
REALIS
$0.001305 1.06% 0.26% -28.58%
30d -43.93%
60d -57.06%
90d -33.78%
Apert. $0.00136481
Min. $0.0012262
Máx. $0.00136481
$410.69K 314.74M REALIS $1.30M
2146 $0.006462 0.2% -1.01% 1.61%
30d -10.22%
60d -28.01%
90d -27.36%
Apert. $0.00654357
Min. $0.00640056
Máx. $0.00662633
$209.04K 32.35M AZUR $1.30M
2147 $169.33 -0.58% -1.17% 5.88%
30d 6.31%
60d 6.31%
90d 6.31%
Apert. $167.59
Min. $167.59
Máx. $172.13
$17.50M 103.36K NVDAX $1.30M
2148
DappRadar
DappRadar
2148
RADAR
$0.001348 0.62% 0.58% 11.3%
30d -56.14%
60d -60.16%
90d -47.39%
Apert. $0.00129292
Min. $0.00129292
Máx. $0.00135618
$112.13K 83.17M RADAR $1.29M
2149 $0.006970 -0.02% 4.19% 1.87%
30d -45.13%
60d 14.32%
90d -10.64%
Apert. $0.00674072
Min. $0.00635883
Máx. $0.00697134
$3.14M 450.19M BROCCOLI $1.29M
2150
Wizard Gang
Wizard Gang
2150
WIZARD
$0.001285 -0.1% 35.56% 53%
30d -14.5%
60d -12.77%
90d -67.09%
Apert. $0.00095223
Min. $0.00089688
Máx. $0.00165231
$4.51M 3.51B WIZARD $1.28M
32.440 Monedas Monitoreadas - Página 43 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.