Cap Mercado $4.01T
-10.2%
Volumen 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monedas
33.398
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
OciCat
2101
OCICAT
|
$0.0000000050 | 0.65% | -17.85% | -38.75% |
30d
-45.53%
60d
90.1%
90d
659.09%
|
Apert. $0.000000006
Min. $0.000000004
Máx. $0.000000007
|
$49.20K 9.84T OCICAT | $1.75M |
|
||
| 2102 |
Alpaca Finance
2102
ALPACA
|
$0.011517 | -0.61% | -12.75% | -28.89% |
30d
-36.82%
60d
-42.36%
90d
-83.27%
|
Apert. $0.013232
Min. $0.00993676
Máx. $0.013232
|
$953.64K 82.80M ALPACA | $1.75M |
|
||
| 2103 |
Pikamoon
2103
PIKA
|
$0.000100 | - | - | - |
30d
2.91%
60d
-19.56%
90d
5.72%
|
Apert. $0.00010005
Min. $0.00010005
Máx. $0.00010005
|
- - | $1.75M |
|
||
| 2104 |
Alphabet Class A Tokenized Stock (Ondo)
2104
GOOGLon
|
$235.91 | -0.04% | -2.46% | -3.87% |
30d
-1.49%
60d
4.21%
90d
4.21%
|
Apert. $242.45
Min. $235.76
Máx. $242.89
|
$277.14K 1.17K GOOGLon | $1.74M |
|
||
| 2105 |
Crypto Asset Governance Alliance
2105
CAGA
|
$0.000028 | -0.03% | -1.89% | -3.15% |
30d
-2.43%
60d
-17.31%
90d
-29.83%
|
Apert. $0.00002889
Min. $0.0000281
Máx. $0.00002898
|
$16.45K 580.04M CAGA | $1.74M |
|
||
| 2106 |
wrapped POKT
2106
WPOKT
|
$0.018279 | - | -18.25% | -32.18% |
30d
-44.65%
60d
-58.79%
90d
-59.35%
|
Apert. $0.022361
Min. $0.017264
Máx. $0.022361
|
- - | $1.74M |
|
||
| 2107 |
Abbott Tokenized Stock (Ondo)
2107
ABTon
|
$131.41 | 0.09% | -1.6% | -2.14% |
30d
1.81%
60d
0.38%
90d
0.38%
|
Apert. $133.81
Min. $131.19
Máx. $133.81
|
$127.42K 969.00 ABTon | $1.74M |
|
||
| 2108 |
Magic Square
2108
SQR
|
$0.005135 | 0.85% | -3.91% | 3.86% |
30d
-4.45%
60d
-7.02%
90d
-30.55%
|
Apert. $0.00532276
Min. $0.00474842
Máx. $0.00536841
|
$127.25K 24.78M SQR | $1.73M |
|
||
| 2109 |
Universe Boss Coin
2109
UBC
|
$0.001735 | -9.23% | -22.11% | -27.17% |
30d
-34.84%
60d
-31.62%
90d
-24.21%
|
Apert. $0.00222188
Min. $0.00173488
Máx. $0.00222742
|
$229.29K 132.17M UBC | $1.73M |
|
||
| 2110 |
MAX Exchange Token
2110
MAX
|
$0.347596 | 0.03% | -4.73% | -2.58% |
30d
-5.91%
60d
-7.29%
90d
3.71%
|
Apert. $0.363499
Min. $0.347482
Máx. $0.365463
|
$178.31K 512.98K MAX | $1.73M |
|
||
| 2111 |
Presearch
2111
PRE
|
$0.004355 | - | -8.55% | -25.07% |
30d
-24.49%
60d
24.82%
90d
18.79%
|
Apert. $0.00476296
Min. $0.00398582
Máx. $0.00476302
|
$5.49K 1.26M PRE | $1.73M |
|
||
| 2112 |
LimoCoin Swap
2112
LMCSWAP
|
$0.001465 | -0.22% | 8.62% | 8.03% |
30d
-4.72%
60d
-21.47%
90d
-34.05%
|
Apert. $0.00134403
Min. $0.00118415
Máx. $0.00147833
|
$10.24K 6.99M LMCSWAP | $1.72M |
|
||
| 2113 |
Ycash
2113
YEC
|
$0.101635 | -0.02% | -48.89% | 69.34% |
30d
189.67%
60d
147.89%
90d
106.23%
|
Apert. $0.198905
Min. $0.101534
Máx. $0.198905
|
$1.74K 17.08K YEC | $1.72M |
|
||
| 2114 |
Venus BCH
2114
vBCH
|
$11.09 | -0.07% | -10.54% | -9.64% |
30d
-11.17%
60d
-9.76%
90d
6.15%
|
Apert. $12.23
Min. $10.72
Máx. $12.40
|
- - | $1.71M |
|
||
| 2115 |
Talent Protocol
2115
TALENT
|
$0.005835 | -0.13% | -13.73% | -9.21% |
30d
-19.67%
60d
-46.6%
90d
-2.46%
|
Apert. $0.00670145
Min. $0.00569859
Máx. $0.00680915
|
$336.16K 57.61M TALENT | $1.71M |
|
||
| 2116 |
ritestream
2116
RITE
|
$0.002219 | 0.41% | 7.45% | 87.74% |
30d
76.93%
60d
33.6%
90d
-12.31%
|
Apert. $0.00205701
Min. $0.00203645
Máx. $0.00221872
|
$230.48K 103.88M RITE | $1.71M |
|
||
| 2117 |
Zyfi
2117
ZFI
|
$0.021724 | -0.37% | -19.35% | -12.67% |
30d
-22.74%
60d
-56.19%
90d
26.66%
|
Apert. $0.027199
Min. $0.020663
Máx. $0.027199
|
$208.60K 9.60M ZFI | $1.70M |
|
||
| 2118 |
Adamant Messenger
2118
ADM
|
$0.015410 | -0.09% | -2.62% | -2.95% |
30d
-3.94%
60d
-2.13%
90d
-15.63%
|
Apert. $0.015706
Min. $0.015372
Máx. $0.015906
|
$60.28K 3.91M ADM | $1.70M |
|
||
| 2119 |
Moonchain
2119
MCH
|
$0.006817 | -1.06% | -22.2% | -41.78% |
30d
-71.72%
60d
-93.54%
90d
-93.54%
|
Apert. $0.00812425
Min. $0.00681743
Máx. $0.00931346
|
$1.68M 246.58M MCH | $1.70M |
|
||
| 2120 |
Vyvo Smart Chain
2120
VSC
|
$0.001805 | 4.41% | -18.9% | -19.68% |
30d
-56.11%
60d
-55.7%
90d
-39.07%
|
Apert. $0.00224468
Min. $0.00170199
Máx. $0.00224722
|
$55.32K 30.64M VSC | $1.70M |
|
||
| 2121 |
Microsoft tokenized stock (xStock)
2121
MSFTX
|
$650.86 | - | 19.87% | 23.4% |
30d
-12.07%
60d
-12.07%
90d
-12.07%
|
Apert. $542.72
Min. $526.14
Máx. $651.41
|
- - | $1.69M |
|
||
| 2122 |
Cisco Systems Tokenized Stock (Ondo)
2122
CSCOon
|
$67.96 | -0.23% | -3.89% | -0.38% |
30d
-0.49%
60d
0.31%
90d
0.31%
|
Apert. $70.49
Min. $67.80
Máx. $70.70
|
$163.75K 2.41K CSCOon | $1.69M |
|
||
| 2123 |
Celsius Network
2123
CEL
|
$0.044680 | 0.42% | -15.52% | -27.1% |
30d
-38.61%
60d
-43.58%
90d
-44.89%
|
Apert. $0.053478
Min. $0.039563
Máx. $0.053478
|
$230.07K 5.15M CEL | $1.69M |
|
||
| 2124 |
LanaCoin
2124
LANA
|
$0.001120 | 0.1% | -7.8% | -8.21% |
30d
-1.77%
60d
-5.45%
90d
-4.99%
|
Apert. $0.00121261
Min. $0.00110693
Máx. $0.00121812
|
$19.00 - | $1.68M |
|
||
| 2125 |
MetaCene
2125
MAK
|
$0.003223 | -0.12% | -5.44% | -19.64% |
30d
-42.5%
60d
-62.03%
90d
-51.16%
|
Apert. $0.00418824
Min. $0.00314874
Máx. $0.00418824
|
$68.62K 21.29M MAK | $1.68M |
|
||
| 2126 |
Crypton
2126
CRYPN
|
$0.159923 | 0.04% | -1.51% | -3.04% |
30d
-5.76%
60d
-16.47%
90d
-33.76%
|
Apert. $0.160182
Min. $0.159859
Máx. $0.170285
|
$377.70K 2.36M CRYPN | $1.68M |
|
||
| 2127 |
FRIC
2127
FRIC
|
$0.001679 | 0.33% | -20.98% | -41.38% |
30d
-57.94%
60d
-57.99%
90d
-35.33%
|
Apert. $0.00220223
Min. $0.00161015
Máx. $0.00220223
|
$216.58K 129.02M FRIC | $1.68M |
|
||
| 2128 |
Aeternity
2128
AE
|
$0.004353 | -2.06% | 0.65% | -11.05% |
30d
4.75%
60d
4.14%
90d
-29.79%
|
Apert. $0.00434728
Min. $0.00346998
Máx. $0.00444487
|
$20.72K 4.76M AE | $1.68M |
|
||
| 2129 |
ISKRA Token
2129
ISK
|
$0.003125 | -0.8% | -9.05% | -15.01% |
30d
-18.31%
60d
-22.98%
90d
-30.32%
|
Apert. $0.00343778
Min. $0.00312474
Máx. $0.00343778
|
$41.65K 13.33M ISK | $1.68M |
|
||
| 2130 |
POOH
2130
POOH
|
$0.0000000040 | 0.07% | -10.73% | -16.75% |
30d
-21.86%
60d
-52.46%
90d
-45.66%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$61.75K 15.44T POOH | $1.68M |
|
||
| 2131 |
Sugar Daddy Season
2131
SUGARDADDYSE1
|
$0.001672 | - | -7.04% | -1.38% |
30d
25.84%
60d
-65.2%
90d
-94.23%
|
Apert. $0.00180327
Min. $0.00166962
Máx. $0.00185065
|
- - | $1.67M |
|
||
| 2132 |
OFFICIAL K-POP
2132
KPOP
|
$0.000256 | 0.06% | -17.29% | -12.96% |
30d
-30.91%
60d
-48.02%
90d
-64.03%
|
Apert. $0.00031078
Min. $0.00025391
Máx. $0.00031078
|
$124.22K 485.35M KPOP | $1.66M |
|
||
| 2133 |
MASQ
2133
MASQ
|
$0.048091 | 0.12% | -15.21% | -25.04% |
30d
-39.79%
60d
-57.26%
90d
-42.44%
|
Apert. $0.058779
Min. $0.04786
Máx. $0.058779
|
$2.21K - | $1.65M |
|
||
| 2134 |
Honeyland
2134
HXD
|
$0.004127 | 6.11% | -6.23% | 10.63% |
30d
-1.99%
60d
17.73%
90d
-8.86%
|
Apert. $0.00440226
Min. $0.00337631
Máx. $0.00440226
|
$41.23K 9.99M HXD | $1.65M |
|
||
| 2135 |
Choise.com
2135
CHO
|
$0.003551 | 0.08% | -12.14% | -17.05% |
30d
-9.21%
60d
-21.81%
90d
-16.16%
|
Apert. $0.00408209
Min. $0.00341124
Máx. $0.00408209
|
$155.91K 43.91M CHO | $1.65M |
|
||
| 2136 |
TON Station
2136
SOON
|
$0.000025 | 0.54% | -16.02% | -33.62% |
30d
-42.27%
60d
-51.26%
90d
-24.56%
|
Apert. $0.00002936
Min. $0.00002022
Máx. $0.00003039
|
$307.49K 12.29B SOON | $1.65M |
|
||
| 2137 |
Titcoin
2137
TITC
|
$0.024652 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$8.00 - | $1.65M |
|
||
| 2138 |
Intel Tokenized Stock (Ondo)
2138
INTCon
|
$35.51 | 0.33% | -7.76% | -4.31% |
30d
43.61%
60d
46.77%
90d
46.77%
|
Apert. $38.44
Min. $35.39
Máx. $39.01
|
$77.13K 2.17K INTCon | $1.65M |
|
||
| 2139 |
VIDT DAO
2139
VIDT
|
$0.001889 | -0.02% | 0.01% | 0.01% |
30d
88.54%
60d
480.56%
90d
249.51%
|
Apert. $0.00188889
Min. $0.00188813
Máx. $0.00189553
|
$121.77K 64.46M VIDT | $1.64M |
|
||
| 2140 |
Meta
2140
MTA
|
$0.029606 | - | -1.08% | -6.68% |
30d
-3.77%
60d
-1.38%
90d
-2.76%
|
Apert. $0.029856
Min. $0.028485
Máx. $0.02993
|
$11.00 398.00 MTA | $1.64M |
|
||
| 2141 |
Bad Idea AI
2141
BAD
|
$0.0000000020 | -0.12% | -14.13% | -21.74% |
30d
-63.23%
60d
-71.79%
90d
-70.95%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$1.51M 757.12T BAD | $1.64M |
|
||
| 2142 |
MSTR2100
2142
MSTR
|
$0.079477 | -0.89% | -19.88% | -36.09% |
30d
-48.78%
60d
-63.18%
90d
-53.61%
|
Apert. $0.09877
Min. $0.077474
Máx. $0.099291
|
$248.55K 3.13M MSTR | $1.64M |
|
||
| 2143 |
Gui Inu
2143
GUI
|
$0.00000294 | -2.2% | -19.09% | -33.23% |
30d
4.78%
60d
-14.05%
90d
-32.67%
|
Apert. $0.000003713
Min. $0.00000262
Máx. $0.000003723
|
$239.20K 81.25B GUI | $1.64M |
|
||
| 2144 |
Vcash
2144
XVC
|
$0.105244 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.105244
Min. $0.105244
Máx. $0.105244
|
$0 - | $1.63M |
|
||
| 2145 |
AMD Tokenized Stock (Ondo)
2145
AMDon
|
$214.18 | -1.02% | -7.58% | 29.18% |
30d
35.85%
60d
31.71%
90d
31.71%
|
Apert. $233.48
Min. $211.29
Máx. $234.51
|
$72.84K 340.00 AMDon | $1.62M |
|
||
| 2146 |
BLink
2146
BLINK
|
$0.008792 | 3.15% | -10.59% | -8.62% |
30d
-21.84%
60d
1483.61%
90d
1539.26%
|
Apert. $0.00995885
Min. $0.00852324
Máx. $0.00995885
|
$40.00 4.55K BLINK | $1.62M |
|
||
| 2147 |
Dogechain
2147
DC
|
$0.000025 | 4.68% | -1.92% | -15.54% |
30d
-11.69%
60d
-36.74%
90d
-41.1%
|
Apert. $0.00002612
Min. $0.00002067
Máx. $0.00002612
|
$189.15K 7.69B DC | $1.62M |
|
||
| 2148 |
Tron Bull
2148
TRONBULL
|
$0.001703 | - | -36.31% | -19.85% |
30d
-39.67%
60d
-56.32%
90d
-63.1%
|
Apert. $0.00276034
Min. $0.00164591
Máx. $0.00281549
|
$5.00 3.39K TRONBULL | $1.62M |
|
||
| 2149 |
Orbitt Token
2149
ORBT
|
$0.107837 | -1.63% | -17.64% | -23.57% |
30d
-24.69%
60d
-41.63%
90d
-53.46%
|
Apert. $0.129248
Min. $0.107836
Máx. $0.132965
|
$396.93K 3.68M ORBT | $1.61M |
|
||
| 2150 |
NFT Worlds
2150
WRLD
|
$0.002257 | - | -20.98% | -28.62% |
30d
-50.61%
60d
-82.35%
90d
-74.55%
|
Apert. $0.00285649
Min. $0.00225698
Máx. $0.00285649
|
- - | $1.61M |
|
33.398 Monedas Monitoreadas - Página
43 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.