Cap Mercado $3.21T
1.4%
Volumen 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
xAI tokenized stock (PreStocks)
2101
XAITOKENIZED1
|
$112.75 | 0.73% | -5.95% | 22.23% |
30d
7.49%
60d
-43.29%
90d
-43.29%
|
Apert. $112.71
Min. $102.34
Máx. $119.91
|
$150.70K 1.34K XAITOKENIZED1 | $1.41M |
|
||
| 2102 |
John Tsubasa Rivals
2102
JOHN
|
$0.007821 | -0.24% | -1.61% | -0.26% |
30d
-19.29%
60d
-34.09%
90d
-43.45%
|
Apert. $0.00790928
Min. $0.00770134
Máx. $0.00801203
|
$69.72K 8.91M JOHN | $1.40M |
|
||
| 2103 |
StrikeBit AI
2103
STRIKE
|
$0.006629 | 0.07% | 0.17% | -2.01% |
30d
-7.27%
60d
-8.48%
90d
-56.39%
|
Apert. $0.00661496
Min. $0.00661426
Máx. $0.00662922
|
$199.33K 30.07M STRIKE | $1.39M |
|
||
| 2104 |
Skycoin
2104
SKY
|
$0.021836 | - | - | -1.45% |
30d
-2.97%
60d
-2.78%
90d
-3.62%
|
Apert. $0.021835
Min. $0.021835
Máx. $0.021835
|
$2.50M - | $1.39M |
|
||
| 2105 |
Matchain
2105
MAT
|
$0.112317 | -0.01% | 3.5% | -5.38% |
30d
-11.71%
60d
-51.5%
90d
-69.36%
|
Apert. $0.109074
Min. $0.107193
Máx. $0.112332
|
$1.07M 9.51M MAT | $1.39M |
|
||
| 2106 |
Wild Crypto
2106
WILD
|
$0.056663 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.055266
Min. $0.055178
Máx. $0.056963
|
$87.64K - | $1.38M |
|
||
| 2107 |
TOP Network
2107
TOPN
|
$0.000096 | 0.09% | 0.07% | -0.07% |
30d
-0.03%
60d
-0.1%
90d
-0.14%
|
Apert. $0.0000958
Min. $0.00009578
Máx. $0.00009625
|
$505.73K 5.27B TOPN | $1.38M |
|
||
| 2108 |
Adamant Messenger
2108
ADM
|
$0.012532 | 0.7% | -0.33% | -3.46% |
30d
-3.42%
60d
-11.93%
90d
-14.05%
|
Apert. $0.012542
Min. $0.012441
Máx. $0.012652
|
$35.29K 2.82M ADM | $1.38M |
|
||
| 2109 |
Bitcicoin
2109
BITCI
|
$0.000178 | - | - | - |
30d
0.02%
60d
0.02%
90d
708.6%
|
Apert. $0.0001779
Min. $0.0001779
Máx. $0.0001779
|
- - | $1.37M |
|
||
| 2110 |
Fuse Network
2110
FUSE
|
$0.006250 | 0.35% | -1.81% | -11.59% |
30d
-22.39%
60d
-23.44%
90d
-26.47%
|
Apert. $0.00630536
Min. $0.00608285
Máx. $0.00638431
|
$338.26K 54.12M FUSE | $1.37M |
|
||
| 2111 |
Emorya Finance
2111
EMR
|
$0.001630 | 0.03% | 0.04% | -11.37% |
30d
-6.42%
60d
-19.62%
90d
12.69%
|
Apert. $0.00162359
Min. $0.00161182
Máx. $0.00163355
|
$364.26K 223.48M EMR | $1.37M |
|
||
| 2112 |
Thala
2112
THL
|
$0.027728 | -0.37% | 1.54% | -2.69% |
30d
-11.05%
60d
-21.68%
90d
-39.67%
|
Apert. $0.027289
Min. $0.027222
Máx. $0.027839
|
$148.01K 5.34M THL | $1.36M |
|
||
| 2113 |
General Electric Tokenized Stock (Ondo)
2113
GEon
|
$296.31 | 0.08% | 0.99% | -7.93% |
30d
-6.06%
60d
-0.42%
90d
-4.48%
|
Apert. $293.67
Min. $293.26
Máx. $296.31
|
$1.00M 3.38K GEon | $1.36M |
|
||
| 2114 |
Nike Tokenized Stock (Ondo)
2114
NKEon
|
$65.50 | -0.09% | 0.32% | 2.82% |
30d
6.72%
60d
1.17%
90d
-3.43%
|
Apert. $65.20
Min. $65.15
Máx. $66.01
|
$2.25M 34.39K NKEon | $1.36M |
|
||
| 2115 |
Donkey (DONKEY_BSC_MEME)
2115
DONKEY
|
$0.001352 | -0.49% | 6.82% | 0.87% |
30d
-12.66%
60d
-59.21%
90d
-88.44%
|
Apert. $0.00127557
Min. $0.00122659
Máx. $0.00137232
|
$2.43M 1.79B DONKEY | $1.35M |
|
||
| 2116 |
Bytom
2116
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2117 |
Stool Prisondente
2117
JAILSTOOL
|
$0.001359 | 0.19% | 2.64% | -9.21% |
30d
-16.62%
60d
-24.81%
90d
-49.42%
|
Apert. $0.00131073
Min. $0.00131073
Máx. $0.00135875
|
$237.07K 174.47M JAILSTOOL | $1.36M |
|
||
| 2118 |
BLOCKLORDS
2118
LRDS
|
$0.032764 | -0.03% | 2.18% | -13.08% |
30d
-18.38%
60d
-36.78%
90d
-59.92%
|
Apert. $0.032507
Min. $0.032063
Máx. $0.033172
|
$64.14K 1.96M LRDS | $1.35M |
|
||
| 2119 |
Exxon Mobil tokenized stock (xStock)
2119
XOMX
|
$134.67 | -0.34% | -2.59% | 3.53% |
30d
13.47%
60d
16.7%
90d
16.52%
|
Apert. $139.00
Min. $134.67
Máx. $139.00
|
$22.64K 168.00 XOMX | $1.35M |
|
||
| 2120 |
Xcellar
2120
XCL
|
$0.001479 | 2.16% | -1.84% | -43.32% |
30d
-63.66%
60d
-56.82%
90d
-60.44%
|
Apert. $0.00145498
Min. $0.00144367
Máx. $0.00176817
|
$362.99K 245.39M XCL | $1.38M |
|
||
| 2121 |
Stride Staked TIA
2121
STTIA
|
$0.510377 | - | 2.38% | -8.72% |
30d
-6.93%
60d
-26.99%
90d
-55.05%
|
Apert. $0.493387
Min. $0.493387
Máx. $0.51398
|
- - | $1.34M |
|
||
| 2122 |
Pandora
2122
PANDORA
|
$134.00 | - | -0.28% | -22.05% |
30d
-48.62%
60d
-54.75%
90d
-68.01%
|
Apert. $136.68
Min. $131.28
Máx. $145.05
|
$0 0 PANDORA | $1.34M |
|
||
| 2123 |
BOB
2123
BOB
|
$0.00000194 | -0.09% | -9.14% | -8.43% |
30d
-10.4%
60d
-18.66%
90d
-55.26%
|
Apert. $0.000002091
Min. $0.000001919
Máx. $0.000002168
|
$189.40K 97.63B BOB | $1.34M |
|
||
| 2124 |
HUSD
2124
HUSD
|
$0.006005 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$1.00 - | $1.34M |
|
||
| 2125 |
Wells Fargo Tokenized Stock (Ondo)
2125
WFCon
|
$88.99 | - | 1.87% | -0.17% |
30d
-7.48%
60d
3.05%
90d
2.39%
|
Apert. $87.54
Min. $87.32
Máx. $89.40
|
$599.00 6.00 WFCon | $1.34M |
|
||
| 2126 |
Palo Alto Networks Tokenized Stock (Ondo)
2126
PANWon
|
$185.42 | 0.05% | 2.73% | -1.96% |
30d
-1%
60d
0.65%
90d
-16.03%
|
Apert. $179.85
Min. $179.85
Máx. $185.41
|
$20.92K 112.00 PANWon | $1.35M |
|
||
| 2127 |
Broadcom tokenized stock (xStock)
2127
AVGOX
|
$329.11 | -0.01% | 3.44% | -4.08% |
30d
-6.44%
60d
-17.68%
90d
-12.03%
|
Apert. $317.94
Min. $316.98
Máx. $329.14
|
$1.08M 3.28K AVGOX | $1.33M |
|
||
| 2128 |
Kira Network
2128
KIRAN
|
$0.006462 | - | 6.21% | -12.12% |
30d
-10.55%
60d
-6.8%
90d
-33.66%
|
Apert. $0.00620534
Min. $0.00608236
Máx. $0.00646221
|
- - | $1.33M |
|
||
| 2129 |
WINR Protocol
2129
WINR
|
$0.001861 | - | 0.57% | -6.16% |
30d
-9.44%
60d
-53.31%
90d
-69.94%
|
Apert. $0.00169919
Min. $0.00169919
Máx. $0.00186446
|
$5.45K 2.93M WINR | $1.33M |
|
||
| 2130 |
Sensay
2130
SNSY
|
$0.000255 | - | 1.61% | -23.86% |
30d
-34.8%
60d
-57.58%
90d
-78.1%
|
Apert. $0.00024766
Min. $0.00024766
Máx. $0.00025667
|
$370.41K 1.45B SNSY | $1.33M |
|
||
| 2131 |
ARAI
2131
AA
|
$0.009050 | 1.27% | 1.48% | 2.54% |
30d
8.97%
60d
-87.55%
90d
-92.38%
|
Apert. $0.00870912
Min. $0.0086914
Máx. $0.0092389
|
$1.15M 126.66M AA | $1.33M |
|
||
| 2132 |
LanaCoin
2132
LANA
|
$0.000884 | 0.08% | 0.65% | -2.84% |
30d
0.82%
60d
-3.44%
90d
-21.82%
|
Apert. $0.00087396
Min. $0.00087229
Máx. $0.00088736
|
$70.00 - | $1.32M |
|
||
| 2133 |
MCNCOIN
2133
MCN
|
$0.109468 | -0.36% | 6.52% | -5.02% |
30d
-16.1%
60d
21.67%
90d
-24.88%
|
Apert. $0.105608
Min. $0.102758
Máx. $0.109865
|
$124.29K 1.14M MCN | $1.31M |
|
||
| 2134 |
hehe
2134
HEHE
|
$0.001565 | -0.16% | 0.87% | -7.94% |
30d
-14.81%
60d
-41.02%
90d
-1.35%
|
Apert. $0.00155134
Min. $0.00154943
Máx. $0.00157838
|
$225.93K 144.41M HEHE | $1.32M |
|
||
| 2135 |
Lido Staked Matic
2135
stMATIC
|
$0.135739 | - | -1.65% | -12.31% |
30d
10.68%
60d
-13.27%
90d
-38.73%
|
Apert. $0.138059
Min. $0.135573
Máx. $0.140808
|
- - | $1.32M |
|
||
| 2136 |
Autonomys Network
2136
AI3
|
$0.014676 | 0.06% | -0.28% | -20.69% |
30d
-36.25%
60d
-47.58%
90d
-55.43%
|
Apert. $0.014765
Min. $0.014551
Máx. $0.015193
|
$39.36K 2.68M AI3 | $1.31M |
|
||
| 2137 |
Big Data Protocol
2137
BDPR
|
$0.024483 | -1.39% | 26.85% | 20.33% |
30d
26.03%
60d
21.05%
90d
-25.65%
|
Apert. $0.018743
Min. $0.018743
Máx. $0.024828
|
$131.04K 5.35M BDPR | $1.29M |
|
||
| 2138 |
Marvell Technology Tokenized Stock (Ondo)
2138
MRVLon
|
$82.78 | - | 3.6% | 5.74% |
30d
-3.85%
60d
-6.01%
90d
-7.48%
|
Apert. $79.52
Min. $79.52
Máx. $82.77
|
$1.98M 23.95K MRVLon | $1.31M |
|
||
| 2139 |
Cocoro (officialcocoro.com)
2139
COCORO
|
$0.001636 | -0.58% | 2.07% | -6.82% |
30d
-13.74%
60d
-23.73%
90d
-50.53%
|
Apert. $0.00160433
Min. $0.00160046
Máx. $0.00165955
|
$424.16K 259.23M COCORO | $1.30M |
|
||
| 2140 |
BASE
2140
BASE
|
$0.00000140 | 0.03% | -9.32% | -23.74% |
30d
-43.83%
60d
-36.25%
90d
-40.6%
|
Apert. $0.000001539
Min. $0.000001403
Máx. $0.000001574
|
$3.31K 2.35B BASE | $1.31M |
|
||
| 2141 |
JumpToken
2141
JMPT
|
$0.687409 | -0.04% | -1.73% | -5.13% |
30d
-2.22%
60d
-12.83%
90d
-30.14%
|
Apert. $0.694365
Min. $0.686787
Máx. $0.699562
|
$7.00K 10.18K JMPT | $1.30M |
|
||
| 2142 |
KOMPETE
2142
KOMPETE
|
$0.001733 | - | 0.47% | -11.68% |
30d
0.65%
60d
-6.2%
90d
-24.39%
|
Apert. $0.00168993
Min. $0.00168993
Máx. $0.00175194
|
- - | $1.30M |
|
||
| 2143 |
ICB Network
2143
ICBX
|
$0.000070 | 4.01% | -15.82% | -23.41% |
30d
-46.98%
60d
-36.22%
90d
-70.24%
|
Apert. $0.00008436
Min. $0.00006368
Máx. $0.00008447
|
$80.30K 1.15B ICBX | $1.35M |
|
||
| 2144 |
Equinix Tokenized Stock (Ondo)
2144
EQIXon
|
$810.29 | -0.05% | 2.24% | -0.08% |
30d
8.05%
60d
6.87%
90d
-1.6%
|
Apert. $793.27
Min. $789.53
Máx. $811.00
|
$824.00 1.00 EQIXon | $1.29M |
|
||
| 2145 |
E Money
2145
EMYC
|
$0.007918 | -0.39% | -0.18% | -2.84% |
30d
-32.86%
60d
-42.01%
90d
-48.92%
|
Apert. $0.00796628
Min. $0.00783045
Máx. $0.00797403
|
$287.06K 36.25M EMYC | $1.28M |
|
||
| 2146 |
币安Holder
2146
BNBHOLDER
|
$0.001274 | -0.88% | -1.75% | -21.33% |
30d
-38.35%
60d
-73.39%
90d
-78.45%
|
Apert. $0.00131175
Min. $0.00127433
Máx. $0.00132726
|
$460.85K 361.64M BNBHOLDER | $1.27M |
|
||
| 2147 |
CryptoAutos
2147
AUTOS
|
$0.001696 | -0.08% | -3% | -23.99% |
30d
3.61%
60d
-29.76%
90d
-57.07%
|
Apert. $0.00174288
Min. $0.00169612
Máx. $0.00184494
|
$2.24K 1.32M AUTOS | $1.28M |
|
||
| 2148 |
Zeon
2148
ZEON
|
$0.000042 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Apert. $0.00031183
Min. $0.00031183
Máx. $0.00031183
|
$5.00 - | $1.28M |
|
||
| 2149 |
AVINOC
2149
AVINOC
|
$0.003282 | - | 5.21% | -3.57% |
30d
-13.4%
60d
-20.83%
90d
-49.88%
|
Apert. $0.00311886
Min. $0.00311886
Máx. $0.00328158
|
$30.00 - | $1.28M |
|
||
| 2150 |
修仙
2150
修仙
|
$0.001215 | -4.82% | -6.36% | -20.56% |
30d
-40.87%
60d
-53.34%
90d
-89.68%
|
Apert. $0.00130145
Min. $0.00121529
Máx. $0.00130812
|
$438.77K 361.04M 修仙 | $1.22M |
|
34.122 Monedas Monitoreadas - Página
43 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.