Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Coca-Cola Tokenized Stock (Ondo)
2101
KOon
|
$67.11 | - | -0.86% | -1.31% |
30d
-2.34%
60d
-2.34%
90d
-2.34%
|
Apert. $67.70
Min. $66.93
Máx. $67.71
|
$258.73K 3.86K KOon | $1.95M |
|
||
| 2102 |
Wrapped VSG
2102
WVSG
|
$0.000236 | -1.49% | -6.67% | -6.22% |
30d
-17.59%
60d
-67.86%
90d
-85.04%
|
Apert. $0.00025167
Min. $0.00023566
Máx. $0.00025251
|
- - | $1.95M |
|
||
| 2103 |
Coinbase tokenized stock (xStock)
2103
COINX
|
$324.31 | 0.15% | -0.59% | 9.06% |
30d
-1.59%
60d
-16.22%
90d
-8.01%
|
Apert. $325.72
Min. $320.70
Máx. $327.92
|
$2.92M 9.01K COINX | $1.95M |
|
||
| 2104 |
IRISnet
2104
IRIS
|
$0.001204 | 1.44% | 15.96% | 33.17% |
30d
7.62%
60d
37.25%
90d
20.09%
|
Apert. $0.00100727
Min. $0.00100256
Máx. $0.00120377
|
$202.18K 167.95M IRIS | $1.94M |
|
||
| 2105 |
Xend Finance
2105
RWA
|
$0.018089 | -0.19% | 1.36% | -5.42% |
30d
80.75%
60d
85.18%
90d
23.35%
|
Apert. $0.017815
Min. $0.017735
Máx. $0.018266
|
$31.87K 1.76M RWA | $1.94M |
|
||
| 2106 |
Venus BCH
2106
vBCH
|
$12.51 | -0.09% | 1.19% | -1.89% |
30d
-0.81%
60d
23.41%
90d
36.52%
|
Apert. $12.40
Min. $12.26
Máx. $12.54
|
- - | $1.93M |
|
||
| 2107 |
ScPrime
2107
SCP
|
$0.040155 | 0.13% | 11.92% | 5.09% |
30d
-19.72%
60d
-24.52%
90d
-42.66%
|
Apert. $0.03615
Min. $0.035764
Máx. $0.040274
|
$6.53K 162.63K SCP | $1.93M |
|
||
| 2108 |
Shiro Neko
2108
SHIRO
|
$0.0000000040 | -2.64% | 0.31% | -9.74% |
30d
-63.66%
60d
-29.12%
90d
-37.01%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$349.93K 87.48T SHIRO | $1.92M |
|
||
| 2109 |
0xBitcoin
2109
0xBTC
|
$0.197892 | - | 6.93% | 11.88% |
30d
-26.65%
60d
-21.64%
90d
54.3%
|
Apert. $0.185023
Min. $0.18341
Máx. $0.197892
|
- - | $1.92M |
|
||
| 2110 |
Kira Network
2110
KIRAN
|
$0.009285 | - | 4.33% | 11.19% |
30d
-25.67%
60d
-32.29%
90d
-38.27%
|
Apert. $0.00889891
Min. $0.00889891
Máx. $0.00928497
|
- - | $1.91M |
|
||
| 2111 |
PoolTogether
2111
POOL
|
$0.281909 | - | -2.68% | 2.46% |
30d
-13.89%
60d
22.68%
90d
18.83%
|
Apert. $0.290306
Min. $0.281909
Máx. $0.296387
|
- - | $1.91M |
|
||
| 2112 |
Signum (Ex Burst)
2112
SIGNA
|
$0.000891 | -0.56% | 0.03% | -0.32% |
30d
0.36%
60d
-1.18%
90d
-8.25%
|
Apert. $0.00089616
Min. $0.00088987
Máx. $0.0008982
|
$11.09K 12.45M SIGNA | $1.90M |
|
||
| 2113 |
JumpToken
2113
JMPT
|
$1.0014 | -0.02% | 0.01% | -0.2% |
30d
-10.67%
60d
-11.11%
90d
-3.76%
|
Apert. $1.0077
Min. $0.997
Máx. $1.0084
|
$4.81K 4.80K JMPT | $1.90M |
|
||
| 2114 |
Rubic
2114
RBC
|
$0.011463 | 0.17% | 2.94% | 8.73% |
30d
-7.99%
60d
1.59%
90d
6.12%
|
Apert. $0.011093
Min. $0.011035
Máx. $0.011513
|
$88.32K 7.70M RBC | $1.89M |
|
||
| 2115 |
Everest
2115
ID
|
$0.016210 | 0.52% | 3.1% | 9.66% |
30d
-1.29%
60d
11.69%
90d
30.8%
|
Apert. $0.016582
Min. $0.015548
Máx. $0.016582
|
- - | $1.89M |
|
||
| 2116 |
StreamCoin
2116
STRM
|
$0.001266 | 1.2% | -11.23% | 33.94% |
30d
8.22%
60d
-0.86%
90d
-17.4%
|
Apert. $0.0013087
Min. $0.00124314
Máx. $0.00143059
|
$172.10K 135.94M STRM | $1.89M |
|
||
| 2117 |
Procter & Gamble Tokenized Stock (Ondo)
2117
PGon
|
$158.89 | - | 0.05% | -1.18% |
30d
0.37%
60d
0.37%
90d
0.37%
|
Apert. $159.34
Min. $158.69
Máx. $159.78
|
$214.50K 1.35K PGon | $1.88M |
|
||
| 2118 |
Safemars
2118
SAFEMARS
|
$0.0000000090 | - | 2.45% | 7.92% |
30d
6.99%
60d
34.33%
90d
37.45%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$0 - | $1.88M |
|
||
| 2119 |
Selfkey
2119
KEY
|
$0.000312 | 1.46% | 3.05% | 2.08% |
30d
-17.62%
60d
-33.08%
90d
-37.77%
|
Apert. $0.0002978
Min. $0.00029673
Máx. $0.00031564
|
$174.54K 559.51M KEY | $1.87M |
|
||
| 2120 |
LimoCoin Swap
2120
LMCSWAP
|
$0.001587 | - | -1.61% | 0.25% |
30d
-21.88%
60d
-28.5%
90d
-15.24%
|
Apert. $0.00159247
Min. $0.00156116
Máx. $0.00164667
|
$3.00 1.92K LMCSWAP | $1.87M |
|
||
| 2121 |
Meta
2121
MTA
|
$0.031914 | - | 1.31% | 4.84% |
30d
-1.16%
60d
3.97%
90d
0.8%
|
Apert. $0.030761
Min. $0.030761
Máx. $0.032086
|
$16.00 529.00 MTA | $1.86M |
|
||
| 2122 |
Dogechain
2122
DC
|
$0.000030 | 1.2% | 7.37% | -0.51% |
30d
-18.14%
60d
-25.02%
90d
-54.44%
|
Apert. $0.00002789
Min. $0.00002789
Máx. $0.0000304
|
$138.50K 4.60B DC | $1.86M |
|
||
| 2123 |
Vertex Protocol
2123
VRTX
|
$0.003521 | -6.06% | -13.28% | 1211.92% |
30d
-67.99%
60d
113.09%
90d
-87.07%
|
Apert. $0.00403127
Min. $0.00249598
Máx. $0.00646895
|
$10.90K 3.09M VRTX | $1.86M |
|
||
| 2124 |
Choise.com
2124
CHO
|
$0.004093 | -0.22% | 0.3% | 3.09% |
30d
-46.46%
60d
-0.44%
90d
-19.02%
|
Apert. $0.00406197
Min. $0.0040133
Máx. $0.00412273
|
$2.91M 709.71M CHO | $1.85M |
|
||
| 2125 |
Ghiblification
2125
Ghibli
|
$0.001848 | -0.2% | -3.38% | 0.15% |
30d
-24.48%
60d
-9.93%
90d
-9.04%
|
Apert. $0.0019311
Min. $0.00177028
Máx. $0.00193291
|
$8.44M 4.57B Ghibli | $1.85M |
|
||
| 2126 |
MAX Exchange Token
2126
MAX
|
$0.371000 | -0.02% | -0.67% | 1.56% |
30d
-2.54%
60d
9.1%
90d
12.01%
|
Apert. $0.373432
Min. $0.370238
Máx. $0.373821
|
$60.35K 162.66K MAX | $1.85M |
|
||
| 2127 |
Stobox Token
2127
STBU
|
$0.012254 | -4.39% | -7.88% | 4.14% |
30d
-35.64%
60d
-23.16%
90d
27.59%
|
Apert. $0.013354
Min. $0.012253
Máx. $0.013372
|
$149.79K 12.22M STBU | $1.84M |
|
||
| 2128 |
Lnfi Network
2128
LN
|
$0.020668 | -0.5% | -6.98% | 2.65% |
30d
-9.45%
60d
-58.67%
90d
-58.67%
|
Apert. $0.022285
Min. $0.020177
Máx. $0.022293
|
$2.40M 116.09M LN | $1.84M |
|
||
| 2129 |
Lockheed Tokenized Stock (Ondo)
2129
LMTon
|
$473.27 | - | 0.72% | 1.64% |
30d
4.31%
60d
4.31%
90d
4.31%
|
Apert. $472.36
Min. $469.35
Máx. $474.50
|
$235.46K 497.00 LMTon | $1.84M |
|
||
| 2130 |
Crash On Base
2130
CRASH
|
$0.001863 | - | 1.9% | 1.66% |
30d
-41.15%
60d
-29.22%
90d
-9.06%
|
Apert. $0.00181763
Min. $0.00177234
Máx. $0.0018629
|
- - | $1.82M |
|
||
| 2131 |
Lumerin
2131
LMR
|
$0.003004 | - | 2.81% | 8.69% |
30d
-28.04%
60d
45.07%
90d
-5.28%
|
Apert. $0.00290253
Min. $0.00290253
Máx. $0.00300399
|
- - | $1.82M |
|
||
| 2132 |
Nova Fox
2132
NFX
|
$0.196892 | -0.14% | 9.9% | 25.97% |
30d
185.83%
60d
261.5%
90d
69.94%
|
Apert. $0.179043
Min. $0.178902
Máx. $0.203973
|
$71.35K 362.39K NFX | $1.82M |
|
||
| 2133 |
Urolithin A
2133
URO
|
$0.001816 | 2.7% | 2.28% | -0.82% |
30d
-9.52%
60d
-2.84%
90d
-20.74%
|
Apert. $0.00176214
Min. $0.00176049
Máx. $0.0018223
|
$2.14M 1.18B URO | $1.82M |
|
||
| 2134 |
Caila
2134
CA
|
$0.001860 | -0.55% | 2.98% | -10.03% |
30d
-29.46%
60d
11.73%
90d
-73.03%
|
Apert. $0.00179399
Min. $0.0017573
Máx. $0.00187079
|
$101.25K 54.43M CA | $1.81M |
|
||
| 2135 |
Clustr Labs
2135
CLUSTR
|
$0.003619 | 0.19% | -4.12% | -15.95% |
30d
-25.58%
60d
8.57%
90d
9.58%
|
Apert. $0.00427155
Min. $0.00349495
Máx. $0.00427155
|
$20.00K 5.53M CLUSTR | $1.81M |
|
||
| 2136 |
OSCAR
2136
OSCAR
|
$0.002018 | -1.15% | 5.91% | 7.98% |
30d
-41.04%
60d
-19.11%
90d
-7.33%
|
Apert. $0.00191883
Min. $0.00187895
Máx. $0.00205953
|
$468.27K 232.07M OSCAR | $1.80M |
|
||
| 2137 |
Messiah
2137
MSIA
|
$0.248927 | -0.45% | 5.01% | 8.13% |
30d
-53.31%
60d
20.36%
90d
20.36%
|
Apert. $0.236649
Min. $0.236616
Máx. $0.250062
|
$42.29K 169.90K MSIA | $1.80M |
|
||
| 2138 |
Crypto Asset Governance Alliance
2138
CAGA
|
$0.000029 | - | 0.71% | -1.89% |
30d
-14%
60d
-25.77%
90d
-29.24%
|
Apert. $0.00002905
Min. $0.00002904
Máx. $0.00002928
|
$19.22K 656.75M CAGA | $1.80M |
|
||
| 2139 |
Unstable Tether
2139
USDUT
|
$0.001797 | 0.53% | 9.5% | 2.08% |
30d
2.08%
60d
2.08%
90d
2.08%
|
Apert. $0.00167225
Min. $0.00135897
Máx. $0.00216819
|
$988.78K 550.20M USDUT | $1.80M |
|
||
| 2140 |
Wrapped Klaytn
2140
WKLAY
|
$0.145083 | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Apert. $0.145082
Min. $0.145082
Máx. $0.145082
|
- - | $1.79M |
|
||
| 2141 |
LanaCoin
2141
LANA
|
$0.001158 | -0.01% | 0.65% | 4.52% |
30d
-4.96%
60d
-2.14%
90d
9.94%
|
Apert. $0.001155
Min. $0.0011486
Máx. $0.00116468
|
$20.00 - | $1.79M |
|
||
| 2142 |
Crypton
2142
CRYPN
|
$0.170757 | 0.29% | 0.54% | -0.06% |
30d
-10.89%
60d
-28.72%
90d
-32.82%
|
Apert. $0.169847
Min. $0.169767
Máx. $0.171434
|
$316.56K 1.85M CRYPN | $1.79M |
|
||
| 2143 |
BOOM Coin
2143
BOOM
|
$0.010094 | -0.77% | -10.99% | 13.35% |
30d
-27.17%
60d
-38.65%
90d
-79.05%
|
Apert. $0.01099
Min. $0.0099877
Máx. $0.012216
|
$1.92M 190.41M BOOM | $1.79M |
|
||
| 2144 |
rFortNiteBR Bricks
2144
BRICK
|
$0.016103 | -1.16% | 0.61% | 1.58% |
30d
-9.84%
60d
-10.77%
90d
-17.51%
|
Apert. $0.01599
Min. $0.015764
Máx. $0.016298
|
$2.33K 144.76K BRICK | $1.79M |
|
||
| 2145 |
Adamant Messenger
2145
ADM
|
$0.016211 | -0.03% | 0.86% | 2.12% |
30d
48.24%
60d
-7.49%
90d
-26.91%
|
Apert. $0.016058
Min. $0.015976
Máx. $0.016213
|
$104.26K 6.43M ADM | $1.79M |
|
||
| 2146 |
Loom Network
2146
LOOM
|
$0.001439 | -0.1% | 1.37% | 1.53% |
30d
-11.22%
60d
-32.74%
90d
-27.23%
|
Apert. $0.00142217
Min. $0.00141545
Máx. $0.00145992
|
$365.15K 253.75M LOOM | $1.79M |
|
||
| 2147 |
Sekuya Multiverse
2147
SKYA
|
$0.004426 | -0.95% | 0.88% | 1.95% |
30d
-20.52%
60d
-7.34%
90d
-2.94%
|
Apert. $0.00440486
Min. $0.00434129
Máx. $0.00451375
|
$118.81K 26.84M SKYA | $1.78M |
|
||
| 2148 |
Didi Bam Bam
2148
DDBAM
|
$0.084978 | -0.02% | 0.09% | -0.25% |
30d
-10.64%
60d
0.63%
90d
20.29%
|
Apert. $0.084859
Min. $0.084855
Máx. $0.085184
|
$106.34K 1.25M DDBAM | $1.78M |
|
||
| 2149 |
Octokn
2149
OTK
|
$0.003645 | 0.05% | -3.78% | 3.52% |
30d
-35.46%
60d
-29.79%
90d
-9.6%
|
Apert. $0.00375261
Min. $0.00362714
Máx. $0.00387604
|
$11.92K 3.27M OTK | $1.78M |
|
||
| 2150 |
Primecoin
2150
XPM
|
$0.032434 | - | 4.43% | 8.44% |
30d
-8.2%
60d
-10.43%
90d
-0.7%
|
Apert. $0.031164
Min. $0.031003
Máx. $0.03611
|
$3.87K 119.27K XPM | $1.78M |
|
33.135 Monedas Monitoreadas - Página
43 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.