Cap Mercado $4.01T
2.72%
Volumen 24h $312.77B
-20.73%
BTC % 55.24%
-0.14%
ETH % 11.95%
1%
Monedas
33.508
+28
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
DFDV tokenized stock (xStock)
2101
DFDVX
|
$14.66 | 0.24% | 2.24% | 2.97% |
30d
-3.09%
60d
-28.88%
90d
-23.25%
|
Apert. $13.93
Min. $13.91
Máx. $14.92
|
$2.24M 152.48K DFDVX | $1.79M |
|
||
| 2102 |
DeFi
2102
DEFI
|
$0.001026 | 0.28% | 0.76% | -18.45% |
30d
-49.7%
60d
-66.54%
90d
-64.91%
|
Apert. $0.0009887
Min. $0.00098184
Máx. $0.00104243
|
$423.05K 412.46M DEFI | $1.79M |
|
||
| 2103 |
MagicCraft
2103
MCRT
|
$0.000353 | -0.17% | 2.92% | -5.67% |
30d
-11.87%
60d
-16.02%
90d
-21.63%
|
Apert. $0.00034185
Min. $0.00034185
Máx. $0.00035499
|
$607.37K 1.72B MCRT | $1.78M |
|
||
| 2104 |
Multibit
2104
MUBI
|
$0.001880 | 0.57% | -0.87% | -0.37% |
30d
-37.41%
60d
-49.27%
90d
-55.43%
|
Apert. $0.00189037
Min. $0.00183842
Máx. $0.00192393
|
$446.16K 237.33M MUBI | $1.79M |
|
||
| 2105 |
BobaCat
2105
BOBA
|
$0.002915 | 1.06% | 2.58% | -9.32% |
30d
-23.6%
60d
-33.18%
90d
-23.76%
|
Apert. $0.00282026
Min. $0.00282026
Máx. $0.00292889
|
$48.38K 16.60M BOBA | $1.79M |
|
||
| 2106 |
Rage Guy
2106
RAGE
|
$0.001831 | 2.02% | 9.65% | 8.72% |
30d
15.48%
60d
2089.08%
90d
2089.08%
|
Apert. $0.00167742
Min. $0.00166971
Máx. $0.00192638
|
$38.85K 21.22M RAGE | $1.80M |
|
||
| 2107 |
MAGA
2107
MAGA
|
$0.00000460 | 1.7% | 1.6% | 1.21% |
30d
-41.19%
60d
-55.07%
90d
-56.57%
|
Apert. $0.000004451
Min. $0.000004451
Máx. $0.000005315
|
$985.29K 214.38B MAGA | $1.79M |
|
||
| 2108 |
Bitcoin.ℏ
2108
BTC.ℏ
|
$0.641822 | 0.14% | -9.9% | -11.71% |
30d
-25.48%
60d
-45.98%
90d
-63.01%
|
Apert. $0.712325
Min. $0.595775
Máx. $0.712456
|
$8.53K 13.28K BTC.ℏ | $1.77M |
|
||
| 2109 |
MCNCOIN
2109
MCN
|
$0.146817 | -0.05% | -2.22% | -6.51% |
30d
-15.56%
60d
-48.72%
90d
-79.11%
|
Apert. $0.150278
Min. $0.140804
Máx. $0.158462
|
$617.43K 4.21M MCN | $1.76M |
|
||
| 2110 |
OSCAR
2110
OSCAR
|
$0.002013 | 2.13% | 3.71% | -7.02% |
30d
4.2%
60d
-25.74%
90d
-54.62%
|
Apert. $0.00195865
Min. $0.00188308
Máx. $0.00201288
|
$466.68K 231.85M OSCAR | $1.80M |
|
||
| 2111 |
Cisco Systems Tokenized Stock (Ondo)
2111
CSCOon
|
$70.67 | -0.03% | -0.69% | 1.93% |
30d
4.74%
60d
4.31%
90d
4.31%
|
Apert. $71.13
Min. $70.57
Máx. $71.35
|
$342.46K 4.85K CSCOon | $1.76M |
|
||
| 2112 |
CHADETTE
2112
CHADETTE
|
$0.001815 | - | 3.32% | 4.63% |
30d
-5.55%
60d
-30.5%
90d
-55.87%
|
Apert. $0.00172293
Min. $0.00172293
Máx. $0.00185664
|
$17.00 9.48K CHADETTE | $1.76M |
|
||
| 2113 |
Darkpino
2113
DPINO
|
$0.001762 | -0.35% | -3.45% | -14.28% |
30d
-75.02%
60d
-83.27%
90d
-82.71%
|
Apert. $0.00179274
Min. $0.00176212
Máx. $0.00188348
|
$28.14K 15.97M DPINO | $1.75M |
|
||
| 2114 |
MAX Exchange Token
2114
MAX
|
$0.351427 | -0.03% | 0.81% | -3.01% |
30d
-3.76%
60d
-6.79%
90d
-3.86%
|
Apert. $0.347198
Min. $0.3466
Máx. $0.351592
|
$39.02K 111.04K MAX | $1.75M |
|
||
| 2115 |
wrapped POKT
2115
WPOKT
|
$0.018381 | - | 2.94% | -13.61% |
30d
-36.76%
60d
-50.48%
90d
-62.17%
|
Apert. $0.017856
Min. $0.017856
Máx. $0.018381
|
- - | $1.74M |
|
||
| 2116 |
Tevaera
2116
TEVA
|
$0.003562 | 0.2% | -6.79% | -13.96% |
30d
-5.8%
60d
-31.28%
90d
-30.04%
|
Apert. $0.00376573
Min. $0.0033968
Máx. $0.00387195
|
$1.10M 308.02M TEVA | $1.75M |
|
||
| 2117 |
KOMPETE
2117
KOMPETE
|
$0.002308 | - | 0.77% | -4.6% |
30d
-19.48%
60d
-44.96%
90d
-41.78%
|
Apert. $0.00224399
Min. $0.00224399
Máx. $0.0023312
|
- - | $1.73M |
|
||
| 2118 |
Zenon
2118
ZNN
|
$0.273442 | - | 1.5% | -4.53% |
30d
-53.88%
60d
-47.92%
90d
-56.6%
|
Apert. $0.269393
Min. $0.228671
Máx. $0.273442
|
$78.00 - | $1.73M |
|
||
| 2119 |
Circle Internet Group Tokenized Stock (Ondo)
2119
CRCLon
|
$131.71 | 0.29% | 5.06% | 3.14% |
30d
-1.65%
60d
8.47%
90d
8.47%
|
Apert. $125.88
Min. $125.05
Máx. $131.70
|
$715.47K 5.43K CRCLon | $1.73M |
|
||
| 2120 |
BEERCOIN
2120
BEER
|
$0.00000315 | 0.45% | 0.85% | -12.76% |
30d
-8.36%
60d
-15.98%
90d
-13.78%
|
Apert. $0.000002987
Min. $0.000002708
Máx. $0.0000031709
|
$34.82K 11.04B BEER | $1.73M |
|
||
| 2121 |
Azuro Protocol
2121
AZUR
|
$0.008641 | 0.6% | 2.92% | -17.03% |
30d
51.72%
60d
55.39%
90d
55.69%
|
Apert. $0.00837377
Min. $0.00831322
Máx. $0.00910469
|
$119.32K 13.81M AZUR | $1.73M |
|
||
| 2122 |
Shadow Exchange
2122
SHADOW
|
$4.78 | 0.93% | 2.18% | -17.16% |
30d
-33.3%
60d
-65.97%
90d
-74.71%
|
Apert. $4.6067
Min. $4.6067
Máx. $4.8008
|
$292.91K 61.22K SHADOW | $1.74M |
|
||
| 2123 |
WiFi Map
2123
WIFI
|
$0.002481 | 0.63% | -3.54% | -16.57% |
30d
-19.8%
60d
-37.19%
90d
-46.05%
|
Apert. $0.00258378
Min. $0.00235997
Máx. $0.00258494
|
$89.33K 36.00M WIFI | $1.72M |
|
||
| 2124 |
Crypto Asset Governance Alliance
2124
CAGA
|
$0.000028 | -0.06% | -0.2% | -5.68% |
30d
-3.92%
60d
-7.66%
90d
-26.97%
|
Apert. $0.0000279
Min. $0.00002776
Máx. $0.00002791
|
$18.37K 660.94M CAGA | $1.71M |
|
||
| 2125 |
LanaCoin
2125
LANA
|
$0.001111 | 0.49% | 2.09% | 2.12% |
30d
-1.06%
60d
-1.36%
90d
-5.41%
|
Apert. $0.0010827
Min. $0.0010827
Máx. $0.00111124
|
$63.00 - | $1.71M |
|
||
| 2126 |
OFFICIAL K-POP
2126
KPOP
|
$0.000268 | 1.87% | 6.49% | -13.58% |
30d
8.32%
60d
-23.51%
90d
-49.72%
|
Apert. $0.00025093
Min. $0.00025093
Máx. $0.0002676
|
$107.03K 399.93M KPOP | $1.74M |
|
||
| 2127 |
Bad Idea AI
2127
BAD
|
$0.0000000020 | 1.88% | 3.05% | 1.59% |
30d
-58.1%
60d
-68.55%
90d
-70.81%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$620.15K 310.07T BAD | $1.73M |
|
||
| 2128 |
Crypton
2128
CRYPN
|
$0.162544 | 0.6% | 1% | 1.57% |
30d
-4.18%
60d
-14.56%
90d
-19.37%
|
Apert. $0.160433
Min. $0.159709
Máx. $0.164671
|
$291.99K 1.80M CRYPN | $1.71M |
|
||
| 2129 |
LayerEdge
2129
EDGEN
|
$0.005885 | 0.74% | 0.77% | -0.19% |
30d
-1.35%
60d
-21.75%
90d
-20.86%
|
Apert. $0.00579495
Min. $0.00579495
Máx. $0.00591754
|
$2.82M 479.29M EDGEN | $1.71M |
|
||
| 2130 |
Xaya
2130
CHI
|
$0.029387 | - | 3.05% | 0.88% |
30d
-9.6%
60d
-19.64%
90d
-22.26%
|
Apert. $0.028495
Min. $0.028495
Máx. $0.029495
|
- - | $1.69M |
|
||
| 2131 |
Choise.com
2131
CHO
|
$0.003651 | 0.29% | 1.6% | 0.83% |
30d
-29.24%
60d
-28.71%
90d
-28.92%
|
Apert. $0.00359743
Min. $0.00359011
Máx. $0.00369574
|
$94.91K 26.00M CHO | $1.70M |
|
||
| 2132 |
Meta
2132
MTA
|
$0.030378 | -0.01% | -0.26% | -0.3% |
30d
0.79%
60d
-1.22%
90d
1.49%
|
Apert. $0.030457
Min. $0.029922
Máx. $0.031025
|
$12.00 401.00 MTA | $1.69M |
|
||
| 2133 |
Abbott Tokenized Stock (Ondo)
2133
ABTon
|
$126.88 | -0.09% | -1.51% | -0.72% |
30d
-6.45%
60d
-3.07%
90d
-3.07%
|
Apert. $128.73
Min. $126.71
Máx. $128.85
|
$172.90K 1.36K ABTon | $1.68M |
|
||
| 2134 |
Billy
2134
BILLY
|
$0.001826 | 1.65% | 2.95% | -7.73% |
30d
-33.09%
60d
-55.35%
90d
-62.04%
|
Apert. $0.00174481
Min. $0.00174481
Máx. $0.00182629
|
$451.18K 247.05M BILLY | $1.71M |
|
||
| 2135 |
Starbucks Tokenized Stock (Ondo)
2135
SBUXon
|
$85.41 | 0.01% | 0.95% | 1.79% |
30d
-0.31%
60d
-4.33%
90d
-4.33%
|
Apert. $84.59
Min. $84.59
Máx. $85.78
|
$56.00 0 SBUXon | $1.67M |
|
||
| 2136 |
Netflix tokenized stock (xStock)
2136
NFLXX
|
$1,114.10 | 0.04% | -1.17% | -5.92% |
30d
-8.53%
60d
-9.04%
90d
-9.04%
|
Apert. $1,120.69
Min. $1,103.78
Máx. $1,127.29
|
$54.55K 48.00 NFLXX | $1.67M |
|
||
| 2137 |
OpenOcean
2137
OOE
|
$0.003204 | -2.26% | 1.97% | -14.17% |
30d
2.14%
60d
-25.62%
90d
-22.84%
|
Apert. $0.00313054
Min. $0.00310782
Máx. $0.0032909
|
$43.69K 13.63M OOE | $1.67M |
|
||
| 2138 |
Rejuve.AI
2138
RJV
|
$0.002183 | 1.12% | 0.71% | -9.95% |
30d
-55.11%
60d
-56.82%
90d
-58.2%
|
Apert. $0.00215223
Min. $0.00215073
Máx. $0.00220153
|
$267.26K 122.43M RJV | $1.68M |
|
||
| 2139 |
MAX
2139
MAX
|
$0.001677 | 1.02% | 3.94% | -1.89% |
30d
-67.14%
60d
-84.84%
90d
-81.24%
|
Apert. $0.001593
Min. $0.001593
Máx. $0.00169034
|
$244.47K 145.80M MAX | $1.68M |
|
||
| 2140 |
EUNO
2140
EUNO
|
$0.000230 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$15.00 - | $1.66M |
|
||
| 2141 |
MILLI
2141
MILLI
|
$0.00000640 | 1.65% | 5.07% | -16.87% |
30d
-54.14%
60d
-52.28%
90d
-53.61%
|
Apert. $0.00000609
Min. $0.000006087
Máx. $0.000006402
|
$79.87K 12.48B MILLI | $1.68M |
|
||
| 2142 |
FRIC
2142
FRIC
|
$0.001673 | 1.37% | 6.66% | 5.22% |
30d
-42.31%
60d
-72.74%
90d
-64.16%
|
Apert. $0.00154533
Min. $0.00154533
Máx. $0.00167435
|
$193.44K 115.64M FRIC | $1.67M |
|
||
| 2143 |
Priceless
2143
PRICELESS
|
$0.001714 | 3.97% | 16.4% | -43.89% |
30d
-34.4%
60d
2187.44%
90d
2187.44%
|
Apert. $0.00142437
Min. $0.00142437
Máx. $0.00208813
|
$1.98M 1.16B PRICELESS | $1.71M |
|
||
| 2144 |
The Nation Token
2144
NATO
|
$0.00000168 | 2.09% | 2.08% | -4.87% |
30d
-21.94%
60d
-29.96%
90d
-25.8%
|
Apert. $0.000001654
Min. $0.000001626
Máx. $0.000001682
|
$240.00K 142.69B NATO | $1.68M |
|
||
| 2145 |
VIDT DAO
2145
VIDT
|
$0.001888 | -0.01% | - | - |
30d
164.64%
60d
713.56%
90d
236.37%
|
Apert. $0.00188777
Min. $0.00188762
Máx. $0.00188879
|
$121.69K 64.46M VIDT | $1.64M |
|
||
| 2146 |
POOH
2146
POOH
|
$0.0000000040 | 2.16% | 4.12% | -1.63% |
30d
-14.6%
60d
-46.19%
90d
-47.85%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$58.79K 14.70T POOH | $1.67M |
|
||
| 2147 |
ISKRA Token
2147
ISK
|
$0.003054 | 0.02% | 0.98% | 0.78% |
30d
-9.71%
60d
-24.9%
90d
-46.48%
|
Apert. $0.00302878
Min. $0.00301365
Máx. $0.00305401
|
$31.25K 10.23M ISK | $1.64M |
|
||
| 2148 |
UFO Gaming
2148
UFO
|
$0.00000006 | 0.04% | 19.98% | 13.07% |
30d
-19.87%
60d
-84.15%
90d
-79.92%
|
Apert. $0.000000066
Min. $0.000000052
Máx. $0.000000066
|
$165.00 2.62B UFO | $1.63M |
|
||
| 2149 |
Adamant Messenger
2149
ADM
|
$0.014676 | -0.02% | -0.35% | 0.78% |
30d
-7.55%
60d
-7.6%
90d
-14.64%
|
Apert. $0.014738
Min. $0.01461
Máx. $0.014774
|
$69.41K 4.73M ADM | $1.62M |
|
||
| 2150 |
GET Protocol
2150
GET
|
$0.142135 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$6.00 - | $1.62M |
|
33.508 Monedas Monitoreadas - Página
43 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.