Cap Mercado $4.33T
-0.08%
Volumen 24h $348.84B
20.64%
BTC % 53.38%
-0.41%
ETH % 12.63%
0.71%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
America Party
2101
AP
|
$0.001955 | -0.35% | -4.75% | -24.38% |
30d
-32.76%
60d
-80.65%
90d
-63.68%
|
Apert. $0.00186833
Min. $0.00186833
Máx. $0.00221734
|
$297.73K 152.26M AP | $1.96M |
|
||
| 2102 |
Wrapped VSG
2102
WVSG
|
$0.000237 | - | 1.54% | -4.72% |
30d
5.54%
60d
-75.71%
90d
-83.28%
|
Apert. $0.00023036
Min. $0.00023036
Máx. $0.00024056
|
- - | $1.96M |
|
||
| 2103 |
Microsoft Tokenized Stock (Ondo)
2103
MSFTon
|
$509.44 | -0.26% | 0.04% | 1.85% |
30d
1.3%
60d
1.3%
90d
1.3%
|
Apert. $514.06
Min. $506.69
Máx. $514.06
|
$515.25K 1.01K MSFTon | $1.95M |
|
||
| 2104 |
WorldShards
2104
SHARDS
|
$0.007740 | 1.39% | -7.71% | -47.65% |
30d
-76.88%
60d
-76.88%
90d
-76.88%
|
Apert. $0.00847423
Min. $0.0074016
Máx. $0.00847423
|
$6.47M 835.48M SHARDS | $1.99M |
|
||
| 2105 |
Eliza (elizawakesup)
2105
ELIZA
|
$0.001986 | 2.06% | -2.12% | -20.85% |
30d
3.38%
60d
1.95%
90d
12.33%
|
Apert. $0.00211146
Min. $0.00191267
Máx. $0.00214278
|
$252.07K 126.94M ELIZA | $1.99M |
|
||
| 2106 |
AIPAD
2106
AIPAD
|
$0.010014 | 0.03% | 7.75% | 7.26% |
30d
-8.39%
60d
1.78%
90d
-1.32%
|
Apert. $0.00926359
Min. $0.00926183
Máx. $0.010346
|
$176.81K 17.66M AIPAD | $1.95M |
|
||
| 2107 |
StreamCoin
2107
STRM
|
$0.001293 | -0.37% | 1.23% | 22.76% |
30d
16.24%
60d
-0.08%
90d
-4.66%
|
Apert. $0.00126991
Min. $0.00126908
Máx. $0.00130771
|
$158.07K 122.22M STRM | $1.93M |
|
||
| 2108 |
Axol
2108
AXOL
|
$0.001964 | 1.36% | -7.37% | -23.07% |
30d
-36.43%
60d
-33.13%
90d
-2.45%
|
Apert. $0.00214039
Min. $0.00184853
Máx. $0.0021552
|
$67.44K 34.34M AXOL | $1.96M |
|
||
| 2109 |
McDonalds Tokenized Stock (Ondo)
2109
MCDon
|
$304.81 | -0.3% | 0.11% | -0.85% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Apert. $303.39
Min. $303.39
Máx. $305.92
|
$399.73K 1.31K MCDon | $1.93M |
|
||
| 2110 |
Novo Nordisk Tokenized Stock (Ondo)
2110
NVOon
|
$58.36 | 0.36% | 1.99% | 7.34% |
30d
2.78%
60d
2.78%
90d
2.78%
|
Apert. $57.56
Min. $57.11
Máx. $58.91
|
$192.61K 3.30K NVOon | $1.94M |
|
||
| 2111 |
Any Inu
2111
AI
|
$0.00000459 | 0.02% | 4.75% | -9.4% |
30d
-19.05%
60d
11.12%
90d
121.79%
|
Apert. $0.000004376
Min. $0.000004376
Máx. $0.000004661
|
$59.63K 12.99B AI | $1.93M |
|
||
| 2112 |
Dark Eclipse
2112
DARK
|
$0.001945 | 0.9% | 8.79% | -16.82% |
30d
-42.14%
60d
-30.5%
90d
-60.33%
|
Apert. $0.00176196
Min. $0.00174992
Máx. $0.00198837
|
$6.87M 3.53B DARK | $1.94M |
|
||
| 2113 |
Venus BCH
2113
vBCH
|
$12.52 | 0.38% | -0.1% | 3.53% |
30d
5.42%
60d
16.57%
90d
21.68%
|
Apert. $12.46
Min. $12.34
Máx. $12.55
|
- - | $1.93M |
|
||
| 2114 |
Blockasset
2114
BLOCK
|
$0.006203 | 0.73% | 3.64% | -30.03% |
30d
-58.96%
60d
-91.77%
90d
-90.56%
|
Apert. $0.00600306
Min. $0.00580021
Máx. $0.00620266
|
$61.67K 9.94M BLOCK | $1.94M |
|
||
| 2115 |
Coinbase tokenized stock (xStock)
2115
COINX
|
$320.03 | 0.08% | -2.13% | 1.47% |
30d
-0.3%
60d
-23.6%
90d
-9.22%
|
Apert. $326.37
Min. $319.31
Máx. $327.86
|
$6.30M 19.70K COINX | $1.92M |
|
||
| 2116 |
Kira Network
2116
KIRAN
|
$0.009311 | - | 1.39% | 9.12% |
30d
-24.97%
60d
-43.97%
90d
-33.68%
|
Apert. $0.00918265
Min. $0.00918265
Máx. $0.00931089
|
- - | $1.91M |
|
||
| 2117 |
Wrapped Astar
2117
WASTR
|
$0.023468 | -0.21% | -0.81% | -2.12% |
30d
-3.83%
60d
-9.85%
90d
-3.87%
|
Apert. $0.023582
Min. $0.023334
Máx. $0.023772
|
$1.56K 66.61K WASTR | $1.91M |
|
||
| 2118 |
TRUST AI
2118
TRT
|
$0.501684 | 0.04% | -4.59% | -2.84% |
30d
-18.37%
60d
1.53%
90d
279.15%
|
Apert. $0.501908
Min. $0.500435
Máx. $0.525863
|
$14.69K 29.28K TRT | $1.91M |
|
||
| 2119 |
Panda Swap
2119
PANDA
|
$0.002145 | 0.65% | -0.01% | -1.07% |
30d
-54.68%
60d
194.18%
90d
109.02%
|
Apert. $0.00216103
Min. $0.00211438
Máx. $0.00216422
|
$91.94K 42.86M PANDA | $1.91M |
|
||
| 2120 |
Signum (Ex Burst)
2120
SIGNA
|
$0.000892 | 0.3% | -0.3% | -0.44% |
30d
0.73%
60d
-1.47%
90d
-1.29%
|
Apert. $0.00089095
Min. $0.00088817
Máx. $0.00089805
|
$20.06K 22.48M SIGNA | $1.90M |
|
||
| 2121 |
WOM
2121
WOM
|
$0.009780 | 0.04% | 7.02% | 223.74% |
30d
-29.44%
60d
-40.51%
90d
-42.63%
|
Apert. $0.0098017
Min. $0.00874731
Máx. $0.00996416
|
$15.48K 1.58M WOM | $1.89M |
|
||
| 2122 |
Nitro
2122
NITRO
|
$0.00000450 | 1% | -10.46% | -8.51% |
30d
-6.17%
60d
-35.71%
90d
-37.73%
|
Apert. $0.000004908
Min. $0.000004453
Máx. $0.000005078
|
$494.07K 109.87B NITRO | $1.89M |
|
||
| 2123 |
NVIDIA Tokenized Stock (Ondo)
2123
NVDAon
|
$171.21 | 0.01% | -2.52% | -3.28% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $176.27
Min. $170.61
Máx. $176.27
|
$965.91K 5.64K NVDAon | $1.87M |
|
||
| 2124 |
Angola
2124
AGLA
|
$0.000937 | 0.44% | 3.81% | -46.63% |
30d
-51.73%
60d
-37.33%
90d
-12.71%
|
Apert. $0.00092689
Min. $0.00089855
Máx. $0.00103486
|
$920.31K 982.64M AGLA | $1.87M |
|
||
| 2125 |
JumpToken
2125
JMPT
|
$0.983382 | 0.28% | -0.69% | -3.02% |
30d
-7.33%
60d
-14.82%
90d
-9.06%
|
Apert. $0.98346
Min. $0.975522
Máx. $0.9926
|
$3.76K 3.82K JMPT | $1.86M |
|
||
| 2126 |
MAX Exchange Token
2126
MAX
|
$0.372762 | -0.07% | 0.34% | 0.84% |
30d
-3.68%
60d
2.73%
90d
13.56%
|
Apert. $0.371033
Min. $0.370427
Máx. $0.3735
|
$17.69K 47.46K MAX | $1.86M |
|
||
| 2127 |
DeFiChain
2127
DFI
|
$0.002231 | -0.34% | 15.55% | -41.93% |
30d
-61.69%
60d
-62.9%
90d
-58.77%
|
Apert. $0.00178241
Min. $0.00178241
Máx. $0.0023981
|
$1.96K 878.22K DFI | $1.85M |
|
||
| 2128 |
Ta-da
2128
TADA
|
$0.002747 | 0.76% | -0.89% | -1.91% |
30d
-13.89%
60d
-22.16%
90d
-34.76%
|
Apert. $0.00272982
Min. $0.00269984
Máx. $0.00277815
|
$90.64K 33.00M TADA | $1.86M |
|
||
| 2129 |
Pollux Coin
2129
POX
|
$0.059133 | 6.2% | 8.52% | - |
30d
-40.07%
60d
-47.52%
90d
-11.61%
|
Apert. $0.057071
Min. $0.05444
Máx. $0.061015
|
$12.60K 213.16K POX | $1.96M |
|
||
| 2130 |
Primecoin
2130
XPM
|
$0.033680 | 0.34% | 2.89% | 9.73% |
30d
-0.21%
60d
-8.02%
90d
4.1%
|
Apert. $0.032587
Min. $0.032587
Máx. $0.038688
|
$1.09K 32.25K XPM | $1.85M |
|
||
| 2131 |
Loom Network
2131
LOOM
|
$0.001464 | -1.13% | -0.73% | 2.11% |
30d
0.6%
60d
-24.82%
90d
-9.26%
|
Apert. $0.0014753
Min. $0.00145399
Máx. $0.0015105
|
$421.73K 288.12M LOOM | $1.82M |
|
||
| 2132 |
QSTAY
2132
QSTAY
|
$0.001939 | 5.83% | 17% | 1.6% |
30d
279.01%
60d
279.01%
90d
279.01%
|
Apert. $0.00162907
Min. $0.00151716
Máx. $0.0023536
|
$316.09K 162.99M QSTAY | $1.94M |
|
||
| 2133 |
ScPrime
2133
SCP
|
$0.038055 | - | -1.98% | 2% |
30d
-24.38%
60d
-28.38%
90d
-36.82%
|
Apert. $0.03962
Min. $0.038044
Máx. $0.039643
|
$6.57K 172.55K SCP | $1.83M |
|
||
| 2134 |
Magic Square
2134
SQR
|
$0.005496 | -0.01% | -0.24% | 2.84% |
30d
-0.23%
60d
-27.61%
90d
-26.09%
|
Apert. $0.00551461
Min. $0.00547147
Máx. $0.00554272
|
$269.76K 49.09M SQR | $1.83M |
|
||
| 2135 |
Xend Finance
2135
RWA
|
$0.017153 | 0.44% | -1.58% | -10.86% |
30d
6.95%
60d
52.65%
90d
24.33%
|
Apert. $0.017224
Min. $0.017015
Máx. $0.017468
|
$44.78K 2.61M RWA | $1.84M |
|
||
| 2136 |
Janitor
2136
JANITOR
|
$0.001813 | -0.79% | -0.36% | 26.51% |
30d
-0.77%
60d
-51.05%
90d
-86.9%
|
Apert. $0.00190846
Min. $0.00174489
Máx. $0.0022396
|
$8.97M 4.95B JANITOR | $1.81M |
|
||
| 2137 |
Cryptify AI
2137
CRAI
|
$0.001998 | 5.73% | - | -33.88% |
30d
-60.89%
60d
-45.67%
90d
-48.54%
|
Apert. $0.0020307
Min. $0.00177828
Máx. $0.00203991
|
$9.18K 4.59M CRAI | $1.93M |
|
||
| 2138 |
Mitosis EOL BNB
2138
MIBNB
|
$950.53 | - | 0.28% | 7.06% |
30d
14.15%
60d
14.37%
90d
14.37%
|
Apert. $933.90
Min. $933.90
Máx. $956.65
|
- - | $1.82M |
|
||
| 2139 |
TERMINUS
2139
TERMINUS
|
$0.018269 | 0.89% | -3.41% | -21.64% |
30d
-32.61%
60d
-35.28%
90d
-35.42%
|
Apert. $0.01802
Min. $0.017823
Máx. $0.018978
|
$253.23K 13.86M TERMINUS | $1.83M |
|
||
| 2140 |
Sentio Protocol
2140
SEN
|
$0.018938 | 2.66% | 3.27% | -0.52% |
30d
-25.23%
60d
-33.04%
90d
-32.49%
|
Apert. $0.018299
Min. $0.018268
Máx. $0.019021
|
$248.67K 13.13M SEN | $1.86M |
|
||
| 2141 |
StupidCoin
2141
STUPID
|
$0.001852 | 1.95% | 0.88% | -10.69% |
30d
-41.45%
60d
-52.76%
90d
121.21%
|
Apert. $0.0018384
Min. $0.00178982
Máx. $0.00185743
|
$1.68M 906.62M STUPID | $1.84M |
|
||
| 2142 |
StarHeroes
2142
STAR
|
$0.008154 | 0.77% | 20.82% | 138.94% |
30d
36.23%
60d
65.08%
90d
33.35%
|
Apert. $0.00680011
Min. $0.00674189
Máx. $0.008395
|
$66.72K 8.18M STAR | $1.81M |
|
||
| 2143 |
Crypton
2143
CRYPN
|
$0.171397 | 0.14% | 0.43% | 0.74% |
30d
-10.99%
60d
-17.11%
90d
-31.54%
|
Apert. $0.171156
Min. $0.169857
Máx. $0.172049
|
$291.48K 1.70M CRYPN | $1.80M |
|
||
| 2144 |
OSCAR
2144
OSCAR
|
$0.002015 | 0.25% | 1.39% | 2.21% |
30d
-31.34%
60d
-47.17%
90d
-0.74%
|
Apert. $0.00194548
Min. $0.00194548
Máx. $0.00201474
|
$421.46K 209.19M OSCAR | $1.80M |
|
||
| 2145 |
Choise.com
2145
CHO
|
$0.003982 | 0.27% | 0.01% | 0.53% |
30d
-34.04%
60d
-5.41%
90d
-8.78%
|
Apert. $0.0039538
Min. $0.00394102
Máx. $0.00402206
|
$2.63M 659.92M CHO | $1.80M |
|
||
| 2146 |
Ibiza Final Boss
2146
BOSS
|
$0.001966 | 1.9% | -3.34% | -15.2% |
30d
-66.16%
60d
-94.67%
90d
-94.67%
|
Apert. $0.00190874
Min. $0.00184546
Máx. $0.00204461
|
$660.68K 336.06M BOSS | $1.83M |
|
||
| 2147 |
Wrapped Klaytn
2147
WKLAY
|
$0.145083 | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Apert. $0.145082
Min. $0.145082
Máx. $0.145082
|
- - | $1.79M |
|
||
| 2148 |
Selfkey
2148
KEY
|
$0.000304 | 1.66% | 0.69% | 0.54% |
30d
-9.2%
60d
-27.51%
90d
-32.62%
|
Apert. $0.00030024
Min. $0.00029869
Máx. $0.00030512
|
$165.97K 546.40M KEY | $1.82M |
|
||
| 2149 |
Crypto Asset Governance Alliance
2149
CAGA
|
$0.000029 | 0.04% | 0.62% | -0.22% |
30d
-15.41%
60d
-25.86%
90d
-27.81%
|
Apert. $0.0000289
Min. $0.00002801
Máx. $0.0000291
|
$19.91K 684.02M CAGA | $1.79M |
|
||
| 2150 |
KILT Protocol
2150
KILT
|
$0.009525 | 0.92% | 0.88% | 9.54% |
30d
-5.39%
60d
-43.58%
90d
-43.58%
|
Apert. $0.00931113
Min. $0.00930687
Máx. $0.00952542
|
$3.54K 371.31K KILT | $1.80M |
|
33.170 Monedas Monitoreadas - Página
43 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.