Cap Mercado $4.01T 2.72%
Volumen 24h $312.77B -20.73%
BTC % 55.24% -0.14%
ETH % 11.95% 1%
Monedas 33.508 +28
Exchanges 885
Ultima actualización 44 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2101 $14.66 0.24% 2.24% 2.97%
30d -3.09%
60d -28.88%
90d -23.25%
Apert. $13.93
Min. $13.91
Máx. $14.92
$2.24M 152.48K DFDVX $1.79M
2102
DeFi
DeFi
2102
DEFI
$0.001026 0.28% 0.76% -18.45%
30d -49.7%
60d -66.54%
90d -64.91%
Apert. $0.0009887
Min. $0.00098184
Máx. $0.00104243
$423.05K 412.46M DEFI $1.79M
2103
MagicCraft
MagicCraft
2103
MCRT
$0.000353 -0.17% 2.92% -5.67%
30d -11.87%
60d -16.02%
90d -21.63%
Apert. $0.00034185
Min. $0.00034185
Máx. $0.00035499
$607.37K 1.72B MCRT $1.78M
2104
Multibit
Multibit
2104
MUBI
$0.001880 0.57% -0.87% -0.37%
30d -37.41%
60d -49.27%
90d -55.43%
Apert. $0.00189037
Min. $0.00183842
Máx. $0.00192393
$446.16K 237.33M MUBI $1.79M
2105
BobaCat
BobaCat
2105
BOBA
$0.002915 1.06% 2.58% -9.32%
30d -23.6%
60d -33.18%
90d -23.76%
Apert. $0.00282026
Min. $0.00282026
Máx. $0.00292889
$48.38K 16.60M BOBA $1.79M
2106
Rage Guy
Rage Guy
2106
RAGE
$0.001831 2.02% 9.65% 8.72%
30d 15.48%
60d 2089.08%
90d 2089.08%
Apert. $0.00167742
Min. $0.00166971
Máx. $0.00192638
$38.85K 21.22M RAGE $1.80M
2107
MAGA
MAGA
2107
MAGA
$0.00000460 1.7% 1.6% 1.21%
30d -41.19%
60d -55.07%
90d -56.57%
Apert. $0.000004451
Min. $0.000004451
Máx. $0.000005315
$985.29K 214.38B MAGA $1.79M
2108
Bitcoin.ℏ
Bitcoin.ℏ
2108
BTC.ℏ
$0.641822 0.14% -9.9% -11.71%
30d -25.48%
60d -45.98%
90d -63.01%
Apert. $0.712325
Min. $0.595775
Máx. $0.712456
$8.53K 13.28K BTC.ℏ $1.77M
2109
MCNCOIN
MCNCOIN
2109
MCN
$0.146817 -0.05% -2.22% -6.51%
30d -15.56%
60d -48.72%
90d -79.11%
Apert. $0.150278
Min. $0.140804
Máx. $0.158462
$617.43K 4.21M MCN $1.76M
2110
OSCAR
OSCAR
2110
OSCAR
$0.002013 2.13% 3.71% -7.02%
30d 4.2%
60d -25.74%
90d -54.62%
Apert. $0.00195865
Min. $0.00188308
Máx. $0.00201288
$466.68K 231.85M OSCAR $1.80M
2111 $70.67 -0.03% -0.69% 1.93%
30d 4.74%
60d 4.31%
90d 4.31%
Apert. $71.13
Min. $70.57
Máx. $71.35
$342.46K 4.85K CSCOon $1.76M
2112
CHADETTE
CHADETTE
2112
CHADETTE
$0.001815 - 3.32% 4.63%
30d -5.55%
60d -30.5%
90d -55.87%
Apert. $0.00172293
Min. $0.00172293
Máx. $0.00185664
$17.00 9.48K CHADETTE $1.76M
2113
Darkpino
Darkpino
2113
DPINO
$0.001762 -0.35% -3.45% -14.28%
30d -75.02%
60d -83.27%
90d -82.71%
Apert. $0.00179274
Min. $0.00176212
Máx. $0.00188348
$28.14K 15.97M DPINO $1.75M
2114 $0.351427 -0.03% 0.81% -3.01%
30d -3.76%
60d -6.79%
90d -3.86%
Apert. $0.347198
Min. $0.3466
Máx. $0.351592
$39.02K 111.04K MAX $1.75M
2115
wrapped POKT
wrapped POKT
2115
WPOKT
$0.018381 - 2.94% -13.61%
30d -36.76%
60d -50.48%
90d -62.17%
Apert. $0.017856
Min. $0.017856
Máx. $0.018381
- - $1.74M
2116
Tevaera
Tevaera
2116
TEVA
$0.003562 0.2% -6.79% -13.96%
30d -5.8%
60d -31.28%
90d -30.04%
Apert. $0.00376573
Min. $0.0033968
Máx. $0.00387195
$1.10M 308.02M TEVA $1.75M
2117
KOMPETE
KOMPETE
2117
KOMPETE
$0.002308 - 0.77% -4.6%
30d -19.48%
60d -44.96%
90d -41.78%
Apert. $0.00224399
Min. $0.00224399
Máx. $0.0023312
- - $1.73M
2118
Zenon
Zenon
2118
ZNN
$0.273442 - 1.5% -4.53%
30d -53.88%
60d -47.92%
90d -56.6%
Apert. $0.269393
Min. $0.228671
Máx. $0.273442
$78.00 - $1.73M
2119 $131.71 0.29% 5.06% 3.14%
30d -1.65%
60d 8.47%
90d 8.47%
Apert. $125.88
Min. $125.05
Máx. $131.70
$715.47K 5.43K CRCLon $1.73M
2120
BEERCOIN
BEERCOIN
2120
BEER
$0.00000315 0.45% 0.85% -12.76%
30d -8.36%
60d -15.98%
90d -13.78%
Apert. $0.000002987
Min. $0.000002708
Máx. $0.0000031709
$34.82K 11.04B BEER $1.73M
2121 $0.008641 0.6% 2.92% -17.03%
30d 51.72%
60d 55.39%
90d 55.69%
Apert. $0.00837377
Min. $0.00831322
Máx. $0.00910469
$119.32K 13.81M AZUR $1.73M
2122
Shadow Exchange
Shadow Exchange
2122
SHADOW
$4.78 0.93% 2.18% -17.16%
30d -33.3%
60d -65.97%
90d -74.71%
Apert. $4.6067
Min. $4.6067
Máx. $4.8008
$292.91K 61.22K SHADOW $1.74M
2123
WiFi Map
WiFi Map
2123
WIFI
$0.002481 0.63% -3.54% -16.57%
30d -19.8%
60d -37.19%
90d -46.05%
Apert. $0.00258378
Min. $0.00235997
Máx. $0.00258494
$89.33K 36.00M WIFI $1.72M
2124 $0.000028 -0.06% -0.2% -5.68%
30d -3.92%
60d -7.66%
90d -26.97%
Apert. $0.0000279
Min. $0.00002776
Máx. $0.00002791
$18.37K 660.94M CAGA $1.71M
2125
LanaCoin
LanaCoin
2125
LANA
$0.001111 0.49% 2.09% 2.12%
30d -1.06%
60d -1.36%
90d -5.41%
Apert. $0.0010827
Min. $0.0010827
Máx. $0.00111124
$63.00 - $1.71M
2126 $0.000268 1.87% 6.49% -13.58%
30d 8.32%
60d -23.51%
90d -49.72%
Apert. $0.00025093
Min. $0.00025093
Máx. $0.0002676
$107.03K 399.93M KPOP $1.74M
2127
Bad Idea AI
Bad Idea AI
2127
BAD
$0.0000000020 1.88% 3.05% 1.59%
30d -58.1%
60d -68.55%
90d -70.81%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$620.15K 310.07T BAD $1.73M
2128
Crypton
Crypton
2128
CRYPN
$0.162544 0.6% 1% 1.57%
30d -4.18%
60d -14.56%
90d -19.37%
Apert. $0.160433
Min. $0.159709
Máx. $0.164671
$291.99K 1.80M CRYPN $1.71M
2129
LayerEdge
LayerEdge
2129
EDGEN
$0.005885 0.74% 0.77% -0.19%
30d -1.35%
60d -21.75%
90d -20.86%
Apert. $0.00579495
Min. $0.00579495
Máx. $0.00591754
$2.82M 479.29M EDGEN $1.71M
2130
Xaya
Xaya
2130
CHI
$0.029387 - 3.05% 0.88%
30d -9.6%
60d -19.64%
90d -22.26%
Apert. $0.028495
Min. $0.028495
Máx. $0.029495
- - $1.69M
2131
Choise.com
Choise.com
2131
CHO
$0.003651 0.29% 1.6% 0.83%
30d -29.24%
60d -28.71%
90d -28.92%
Apert. $0.00359743
Min. $0.00359011
Máx. $0.00369574
$94.91K 26.00M CHO $1.70M
2132
Meta
Meta
2132
MTA
$0.030378 -0.01% -0.26% -0.3%
30d 0.79%
60d -1.22%
90d 1.49%
Apert. $0.030457
Min. $0.029922
Máx. $0.031025
$12.00 401.00 MTA $1.69M
2133 $126.88 -0.09% -1.51% -0.72%
30d -6.45%
60d -3.07%
90d -3.07%
Apert. $128.73
Min. $126.71
Máx. $128.85
$172.90K 1.36K ABTon $1.68M
2134
Billy
Billy
2134
BILLY
$0.001826 1.65% 2.95% -7.73%
30d -33.09%
60d -55.35%
90d -62.04%
Apert. $0.00174481
Min. $0.00174481
Máx. $0.00182629
$451.18K 247.05M BILLY $1.71M
2135 $85.41 0.01% 0.95% 1.79%
30d -0.31%
60d -4.33%
90d -4.33%
Apert. $84.59
Min. $84.59
Máx. $85.78
$56.00 0 SBUXon $1.67M
2136 $1,114.10 0.04% -1.17% -5.92%
30d -8.53%
60d -9.04%
90d -9.04%
Apert. $1,120.69
Min. $1,103.78
Máx. $1,127.29
$54.55K 48.00 NFLXX $1.67M
2137
OpenOcean
OpenOcean
2137
OOE
$0.003204 -2.26% 1.97% -14.17%
30d 2.14%
60d -25.62%
90d -22.84%
Apert. $0.00313054
Min. $0.00310782
Máx. $0.0032909
$43.69K 13.63M OOE $1.67M
2138
Rejuve.AI
Rejuve.AI
2138
RJV
$0.002183 1.12% 0.71% -9.95%
30d -55.11%
60d -56.82%
90d -58.2%
Apert. $0.00215223
Min. $0.00215073
Máx. $0.00220153
$267.26K 122.43M RJV $1.68M
2139
MAX
MAX
2139
MAX
$0.001677 1.02% 3.94% -1.89%
30d -67.14%
60d -84.84%
90d -81.24%
Apert. $0.001593
Min. $0.001593
Máx. $0.00169034
$244.47K 145.80M MAX $1.68M
2140
EUNO
EUNO
2140
EUNO
$0.000230 - - 1.58%
30d -82.74%
60d -75.55%
90d -63.47%
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
$15.00 - $1.66M
2141
MILLI
MILLI
2141
MILLI
$0.00000640 1.65% 5.07% -16.87%
30d -54.14%
60d -52.28%
90d -53.61%
Apert. $0.00000609
Min. $0.000006087
Máx. $0.000006402
$79.87K 12.48B MILLI $1.68M
2142
FRIC
FRIC
2142
FRIC
$0.001673 1.37% 6.66% 5.22%
30d -42.31%
60d -72.74%
90d -64.16%
Apert. $0.00154533
Min. $0.00154533
Máx. $0.00167435
$193.44K 115.64M FRIC $1.67M
2143
Priceless
Priceless
2143
PRICELESS
$0.001714 3.97% 16.4% -43.89%
30d -34.4%
60d 2187.44%
90d 2187.44%
Apert. $0.00142437
Min. $0.00142437
Máx. $0.00208813
$1.98M 1.16B PRICELESS $1.71M
2144 $0.00000168 2.09% 2.08% -4.87%
30d -21.94%
60d -29.96%
90d -25.8%
Apert. $0.000001654
Min. $0.000001626
Máx. $0.000001682
$240.00K 142.69B NATO $1.68M
2145
VIDT DAO
VIDT DAO
2145
VIDT
$0.001888 -0.01% - -
30d 164.64%
60d 713.56%
90d 236.37%
Apert. $0.00188777
Min. $0.00188762
Máx. $0.00188879
$121.69K 64.46M VIDT $1.64M
2146
POOH
POOH
2146
POOH
$0.0000000040 2.16% 4.12% -1.63%
30d -14.6%
60d -46.19%
90d -47.85%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$58.79K 14.70T POOH $1.67M
2147
ISKRA Token
ISKRA Token
2147
ISK
$0.003054 0.02% 0.98% 0.78%
30d -9.71%
60d -24.9%
90d -46.48%
Apert. $0.00302878
Min. $0.00301365
Máx. $0.00305401
$31.25K 10.23M ISK $1.64M
2148
UFO Gaming
UFO Gaming
2148
UFO
$0.00000006 0.04% 19.98% 13.07%
30d -19.87%
60d -84.15%
90d -79.92%
Apert. $0.000000066
Min. $0.000000052
Máx. $0.000000066
$165.00 2.62B UFO $1.63M
2149 $0.014676 -0.02% -0.35% 0.78%
30d -7.55%
60d -7.6%
90d -14.64%
Apert. $0.014738
Min. $0.01461
Máx. $0.014774
$69.41K 4.73M ADM $1.62M
2150 $0.142135 1.13% 1.35% -7.25%
30d 72.75%
60d 65.98%
90d 72.06%
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
$6.00 - $1.62M
33.508 Monedas Monitoreadas - Página 43 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.