Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Adamant Messenger
2101
ADM
|
$0.015896 | 0.38% | 0.42% | -0.69% |
30d
-7.93%
60d
-32.24%
90d
-20.78%
|
Apert. $0.015984
Min. $0.015672
Máx. $0.015986
|
$97.86K 6.16M ADM | $1.75M |
|
||
| 2102 |
Rubic
2102
RBC
|
$0.010580 | -0.99% | -4.7% | -11.51% |
30d
-14.75%
60d
20.53%
90d
-17.34%
|
Apert. $0.010617
Min. $0.01058
Máx. $0.011206
|
$182.77K 17.28M RBC | $1.75M |
|
||
| 2103 |
Vesper
2103
VSP
|
$0.184958 | - | 7.06% | -27.03% |
30d
9.31%
60d
47.02%
90d
-34.04%
|
Apert. $0.172759
Min. $0.172759
Máx. $0.201818
|
- - | $1.74M |
|
||
| 2104 |
Neutrino USD
2104
XTN
|
$0.033410 | 0.13% | 0.02% | 5.72% |
30d
11.59%
60d
47.96%
90d
-95.27%
|
Apert. $0.03254
Min. $0.03254
Máx. $0.035102
|
$7.91K 236.83K XTN | $1.74M |
|
||
| 2105 |
Gondola
2105
GONDOLA
|
$0.00000425 | - | 3.67% | 25.09% |
30d
36.96%
60d
546.39%
90d
362.93%
|
Apert. $0.000003796
Min. $0.000003796
Máx. $0.000004277
|
$424.00 100.02M GONDOLA | $1.74M |
|
||
| 2106 |
Carnomaly
2106
CARR
|
$0.001075 | 3.22% | -7.58% | -20.54% |
30d
18.53%
60d
32.81%
90d
10.39%
|
Apert. $0.0011765
Min. $0.00097504
Máx. $0.0011765
|
$38.72K 36.03M CARR | $1.73M |
|
||
| 2107 |
Primecoin
2107
XPM
|
$0.031429 | -0.5% | -1.63% | -7.88% |
30d
-14.5%
60d
4.49%
90d
-7.31%
|
Apert. $0.031504
Min. $0.031428
Máx. $0.032081
|
$191.00 6.09K XPM | $1.72M |
|
||
| 2108 |
TopGoal
2108
GOAL
|
$0.003170 | -0.06% | 5.6% | 2.11% |
30d
-5.38%
60d
16.82%
90d
-36.59%
|
Apert. $0.00301977
Min. $0.0029866
Máx. $0.00317153
|
$23.09K 7.28M GOAL | $1.72M |
|
||
| 2109 |
Blendr Network
2109
BLENDR
|
$0.042963 | - | -8.62% | -21.13% |
30d
-17.83%
60d
65.5%
90d
-36.04%
|
Apert. $0.045577
Min. $0.042962
Máx. $0.047541
|
$6.01K 139.99K BLENDR | $1.72M |
|
||
| 2110 |
Pikamoon
2110
PIKA
|
$0.000099 | 0.15% | -1.02% | -1.38% |
30d
-8.57%
60d
7.22%
90d
-5.26%
|
Apert. $0.00009838
Min. $0.00009542
Máx. $0.000102
|
$69.99K 710.18M PIKA | $1.72M |
|
||
| 2111 |
BABB
2111
BAX
|
$0.000021 | 0.49% | -0.28% | -8.08% |
30d
-40.1%
60d
-22.52%
90d
-48.03%
|
Apert. $0.00002153
Min. $0.00002112
Máx. $0.00002198
|
$14.43K 675.98M BAX | $1.71M |
|
||
| 2112 |
Exactly Protocol
2112
EXA
|
$0.477711 | -0.92% | -1.83% | -14.98% |
30d
-13.88%
60d
26.4%
90d
-24.24%
|
Apert. $0.474117
Min. $0.466227
Máx. $0.492673
|
$688.00 1.44K EXA | $1.71M |
|
||
| 2113 |
Eliza (elizawakesup)
2113
ELIZA
|
$0.001710 | -1.19% | -2.86% | -20.79% |
30d
-30.95%
60d
22.64%
90d
-51.38%
|
Apert. $0.00168731
Min. $0.00168731
Máx. $0.00179316
|
$63.35K 37.04M ELIZA | $1.71M |
|
||
| 2114 |
Sharpe AI
2114
SAI
|
$0.015282 | -0.35% | -9.45% | -16.9% |
30d
-37.19%
60d
17.26%
90d
-24.49%
|
Apert. $0.016103
Min. $0.015281
Máx. $0.017069
|
$403.21K 26.39M SAI | $1.71M |
|
||
| 2115 |
Lattice Token
2115
LTX
|
$0.059558 | 0.23% | 1.26% | -0.17% |
30d
-32.27%
60d
-14.21%
90d
-41.31%
|
Apert. $0.059071
Min. $0.05881
Máx. $0.059797
|
$196.23K 3.29M LTX | $1.71M |
|
||
| 2116 |
Hatom
2116
HTM
|
$0.102356 | -0.44% | -2.02% | -8.22% |
30d
-37.47%
60d
-18.62%
90d
-55.18%
|
Apert. $0.102903
Min. $0.102356
Máx. $0.106282
|
$131.05K 1.28M HTM | $1.71M |
|
||
| 2117 |
FCK925
2117
FCK925
|
$0.001699 | -0.81% | -7.1% | -12.01% |
30d
-78.2%
60d
-20.94%
90d
-20.94%
|
Apert. $0.00187005
Min. $0.00169856
Máx. $0.00190894
|
$25.56K 15.05M FCK925 | $1.70M |
|
||
| 2118 |
Shyft Network
2118
SHFT
|
$0.000756 | -0.05% | 6% | 9.96% |
30d
24.83%
60d
96.42%
90d
63.56%
|
Apert. $0.0006967
Min. $0.0006967
Máx. $0.00077464
|
$19.80K 26.19M SHFT | $1.70M |
|
||
| 2119 |
FOMO
2119
FOMOFUND
|
$0.000017 | -0.74% | -3.47% | 1.82% |
30d
-11.32%
60d
3.18%
90d
-45.62%
|
Apert. $0.00001751
Min. $0.00001674
Máx. $0.00001795
|
$77.88K 4.60B FOMOFUND | $1.69M |
|
||
| 2120 |
END
2120
END
|
$0.014099 | - | -3.74% | -21.95% |
30d
-18%
60d
-61.82%
90d
-61.82%
|
Apert. $0.014622
Min. $0.014036
Máx. $0.014646
|
- - | $1.69M |
|
||
| 2121 |
UPTOP
2121
UPTOP
|
$0.008016 | 0.06% | -8.2% | -7.11% |
30d
-47.67%
60d
-78.99%
90d
-78.99%
|
Apert. $0.00877334
Min. $0.00795503
Máx. $0.0087817
|
$2.77M 345.05M UPTOP | $1.68M |
|
||
| 2122 |
HOME3
2122
HTS
|
$0.020820 | - | 2.81% | -18.29% |
30d
-18.51%
60d
54.1%
90d
10.4%
|
Apert. $0.019581
Min. $0.019581
Máx. $0.021083
|
- - | $1.68M |
|
||
| 2123 |
DappRadar
2123
RADAR
|
$0.001746 | -0.94% | 5.15% | -1.44% |
30d
12.98%
60d
19.31%
90d
-53.54%
|
Apert. $0.0016465
Min. $0.00164599
Máx. $0.00178097
|
$57.59K 32.98M RADAR | $1.68M |
|
||
| 2124 |
Simon the Gator
2124
SIMON
|
$0.002852 | 4.46% | -0.39% | 354.81% |
30d
410.83%
60d
410.83%
90d
410.83%
|
Apert. $0.00373408
Min. $0.00235363
Máx. $0.00395077
|
$240.03K 84.16M SIMON | $1.67M |
|
||
| 2125 |
Wrapped VSG
2125
WVSG
|
$0.000202 | - | -2.11% | -27.71% |
30d
-76.37%
60d
-85.08%
90d
-83.96%
|
Apert. $0.0002243
Min. $0.00019668
Máx. $0.0002243
|
- - | $1.67M |
|
||
| 2126 |
PKT
2126
PKT
|
$0.000393 | - | -10.01% | -21.51% |
30d
-9.4%
60d
22.71%
90d
-0.3%
|
Apert. $0.00043724
Min. $0.00039345
Máx. $0.00043724
|
- - | $1.67M |
|
||
| 2127 |
Mintlayer
2127
ML
|
$0.026003 | 0.46% | 0.86% | -5.82% |
30d
-15.03%
60d
9.22%
90d
-15.59%
|
Apert. $0.025638
Min. $0.025638
Máx. $0.026161
|
$251.06K 9.65M ML | $1.67M |
|
||
| 2128 |
Tune.FM
2128
JAM
|
$0.000056 | -1.4% | -4.88% | -13.33% |
30d
-21.5%
60d
2.93%
90d
3.14%
|
Apert. $0.00005818
Min. $0.00005611
Máx. $0.00006079
|
$30.73K 547.61M JAM | $1.67M |
|
||
| 2129 |
Aimonica Brands
2129
AIMONICA
|
$0.001663 | -0.24% | -5.09% | -14.27% |
30d
-39.31%
60d
8.44%
90d
-58.07%
|
Apert. $0.00171559
Min. $0.00166274
Máx. $0.00178613
|
$286.92K 172.56M AIMONICA | $1.66M |
|
||
| 2130 |
SelfieDogCoin
2130
SELFIE
|
$0.001690 | -0.43% | -9.62% | -18.8% |
30d
-42.21%
60d
-8.69%
90d
-25.77%
|
Apert. $0.00176901
Min. $0.00169016
Máx. $0.00188912
|
$84.41K 49.94M SELFIE | $1.66M |
|
||
| 2131 |
Omax Token
2131
OMAX
|
$0.000191 | 0.04% | 0.31% | -3.96% |
30d
-5.27%
60d
-22.71%
90d
-35.19%
|
Apert. $0.0001899
Min. $0.00018983
Máx. $0.00019118
|
$246.64K 1.29B OMAX | $1.65M |
|
||
| 2132 |
HAPI
2132
HAPI
|
$2.25 | -0.38% | 2.5% | -11.54% |
30d
-18.34%
60d
-8.93%
90d
-46.39%
|
Apert. $2.1693
Min. $2.1684
Máx. $2.2997
|
$41.59K 18.46K HAPI | $1.65M |
|
||
| 2133 |
Frontier
2133
FRONT
|
$0.211594 | -0.83% | 15.94% | 14.04% |
30d
-6.78%
60d
16.73%
90d
5.86%
|
Apert. $0.178792
Min. $0.174963
Máx. $0.2712
|
$8.82K 41.70K FRONT | $1.64M |
|
||
| 2134 |
Tether Gold Tokens
2134
XAUT0
|
$3,326.25 | -0.18% | -0.07% | -1.48% |
30d
-2.58%
60d
-0.69%
90d
-0.69%
|
Apert. $3,341.11
Min. $3,320.04
Máx. $3,347.55
|
$55.53K 16.00 XAUT0 | $1.64M |
|
||
| 2135 |
ivendPay
2135
IVPAY
|
$0.001768 | -0.33% | 1.63% | 4.12% |
30d
48.45%
60d
44.62%
90d
-50.09%
|
Apert. $0.00172835
Min. $0.00172835
Máx. $0.00177402
|
$213.51K 120.76M IVPAY | $1.64M |
|
||
| 2136 |
Nodle
2136
NODL
|
$0.000302 | -2.14% | -6.02% | -5.82% |
30d
-56.3%
60d
36.97%
90d
-22.9%
|
Apert. $0.000321
Min. $0.00030187
Máx. $0.00032307
|
$91.82K 304.17M NODL | $1.63M |
|
||
| 2137 |
Treecle
2137
TRCL
|
$0.001626 | 1.57% | 1.21% | 23.69% |
30d
-20.51%
60d
41.55%
90d
49.68%
|
Apert. $0.00159801
Min. $0.00147542
Máx. $0.00184343
|
$344.11K 211.67M TRCL | $1.63M |
|
||
| 2138 |
Everest
2138
ID
|
$0.013912 | - | 3.61% | -7.9% |
30d
2.62%
60d
43.91%
90d
-10.91%
|
Apert. $0.012636
Min. $0.012636
Máx. $0.013911
|
- - | $1.62M |
|
||
| 2139 |
Kudai
2139
KUDAI
|
$0.000016 | -3.78% | -8.53% | 37.2% |
30d
62.48%
60d
25.42%
90d
-33.78%
|
Apert. $0.00001742
Min. $0.00001622
Máx. $0.00001885
|
$3.63K 223.56M KUDAI | $1.62M |
|
||
| 2140 |
zkSwap Finance
2140
ZF
|
$0.002848 | -0.22% | -2.78% | -13.49% |
30d
-2.14%
60d
55.91%
90d
-12.62%
|
Apert. $0.00281125
Min. $0.00281125
Máx. $0.00303339
|
$211.56K 74.28M ZF | $1.62M |
|
||
| 2141 |
SOVRUN / BreederDAO
2141
SOVRN
|
$0.009725 | -0.31% | -1.87% | -11.53% |
30d
-15.21%
60d
25.33%
90d
-34.3%
|
Apert. $0.00951424
Min. $0.00951424
Máx. $0.010039
|
$128.07K 13.17M SOVRN | $1.62M |
|
||
| 2142 |
Gemach
2142
GMAC
|
$0.003230 | -1.17% | 2.44% | 17% |
30d
90.43%
60d
176.77%
90d
47.78%
|
Apert. $0.00315314
Min. $0.00315314
Máx. $0.00327754
|
$5.39K 1.67M GMAC | $1.62M |
|
||
| 2143 |
Luigi Mangione
2143
LUIGI
|
$0.001613 | -12.65% | -4.47% | -15.18% |
30d
11.35%
60d
14.15%
90d
-17.71%
|
Apert. $0.0016417
Min. $0.00161346
Máx. $0.00186052
|
$17.95K 11.12M LUIGI | $1.61M |
|
||
| 2144 |
Super Zero Protocol / SERO
2144
SERO
|
$0.003668 | -1.61% | -0.5% | -8.61% |
30d
-29.21%
60d
-11.52%
90d
-29.19%
|
Apert. $0.00369415
Min. $0.00362406
Máx. $0.00372801
|
$158.37K 43.18M SERO | $1.61M |
|
||
| 2145 |
Netvrk
2145
NETVR
|
$0.016080 | 0.02% | -0.27% | -15.88% |
30d
-49.22%
60d
-40.27%
90d
-64.25%
|
Apert. $0.016176
Min. $0.015756
Máx. $0.01627
|
$2.88K 178.89K NETVR | $1.61M |
|
||
| 2146 |
Talken
2146
TALK
|
$0.005510 | - | -0.67% | -13.35% |
30d
-37.16%
60d
-10.35%
90d
-41.95%
|
Apert. $0.00585705
Min. $0.00550032
Máx. $0.00627404
|
$51.91K 9.42M TALK | $1.60M |
|
||
| 2147 |
SUNCAT
2147
SUNCAT
|
$0.001600 | 0.28% | 0.91% | -9.12% |
30d
8.7%
60d
42.04%
90d
-6.97%
|
Apert. $0.00158136
Min. $0.00158136
Máx. $0.00161648
|
$222.53K 139.09M SUNCAT | $1.60M |
|
||
| 2148 |
BiCity AI Projects
2148
BICITY
|
$0.000383 | - | -0.52% | 0.91% |
30d
-6.04%
60d
-29.25%
90d
-40.68%
|
Apert. $0.0003846
Min. $0.00038286
Máx. $0.00038511
|
$88.61K 231.42M BICITY | $1.60M |
|
||
| 2149 |
tomiNet
2149
TOMI
|
$0.000373 | 6.84% | 27.74% | 0.14% |
30d
-45.03%
60d
-63.13%
90d
-82.79%
|
Apert. $0.00027811
Min. $0.00027811
Máx. $0.00037309
|
$4.71M 12.62B TOMI | $1.59M |
|
||
| 2150 |
Flamengo Fan Token
2150
MENGO
|
$0.126313 | -1.21% | -1.76% | -11.55% |
30d
10.34%
60d
25.65%
90d
-26.75%
|
Apert. $0.12827
Min. $0.126227
Máx. $0.13246
|
$270.42K 2.14M MENGO | $1.59M |
|
32.837 Monedas Monitoreadas - Página
43 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.