Cap Mercado $3.17T
0.51%
Volumen 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Matrix AI Network
2101
MXAI
|
$0.002942 | -0.03% | 0.45% | 0.94% |
30d
-16.34%
60d
-39.74%
90d
-46.84%
|
Apert. $0.00292595
Min. $0.00290777
Máx. $0.00303322
|
$24.50K 8.33M MXAI | $1.38M |
|
||
| 2102 |
TOP Network
2102
TOPN
|
$0.000096 | - | -0.01% | -0.03% |
30d
-0.04%
60d
-0.07%
90d
-0.12%
|
Apert. $0.00009596
Min. $0.00009593
Máx. $0.00009597
|
$254.18K 2.65B TOPN | $1.38M |
|
||
| 2103 |
Shardeum
2103
SHM
|
$0.000190 | -0.2% | -1.1% | -6.76% |
30d
-16.28%
60d
-99.74%
90d
-99.65%
|
Apert. $0.00019213
Min. $0.00018789
Máx. $0.00019391
|
$625.29K 3.29B SHM | $1.37M |
|
||
| 2104 |
PlayDapp
2104
PLAYDP
|
$0.002136 | 1.1% | 3.84% | -2.88% |
30d
-14.23%
60d
-32.84%
90d
-53.79%
|
Apert. $0.00210254
Min. $0.00203569
Máx. $0.00216456
|
$72.14K 33.77M PLAYDP | $1.37M |
|
||
| 2105 |
Bitcicoin
2105
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
708.34%
90d
640.62%
|
Apert. $0.00017785
Min. $0.00017785
Máx. $0.00017785
|
- - | $1.37M |
|
||
| 2106 |
MCNCOIN
2106
MCN
|
$0.114069 | 0.04% | -20.58% | 41.71% |
30d
27.95%
60d
-19.12%
90d
-47.54%
|
Apert. $0.140659
Min. $0.114022
Máx. $0.149694
|
$229.03K 2.01M MCN | $1.37M |
|
||
| 2107 |
Mithril
2107
MITH
|
$0.001367 | -0.03% | 1012.03% | 1436.49% |
30d
644.68%
60d
949.66%
90d
725.86%
|
Apert. $0.00009616
Min. $0.00009114
Máx. $0.001372
|
$12.77K 9.34M MITH | $1.37M |
|
||
| 2108 |
Banano
2108
BAN
|
$0.000845 | -0.01% | -2.5% | -6.73% |
30d
-23.82%
60d
-28%
90d
-43.29%
|
Apert. $0.00082524
Min. $0.00079693
Máx. $0.00086813
|
$9.74K 11.53M BAN | $1.36M |
|
||
| 2109 |
Bytom
2109
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2110 |
LABUBU SOL
2110
LABUBU
|
$0.001355 | -0.51% | 2.69% | 10.4% |
30d
-15.3%
60d
-54.44%
90d
-80.01%
|
Apert. $0.00133661
Min. $0.0013122
Máx. $0.00136509
|
$4.16M 3.07B LABUBU | $1.35M |
|
||
| 2111 |
Vyvo Smart Chain
2111
VSC
|
$0.001434 | -0.01% | -1.11% | -3.99% |
30d
-26.62%
60d
-27.42%
90d
-47.4%
|
Apert. $0.00145412
Min. $0.00142772
Máx. $0.00145416
|
$113.70K 79.30M VSC | $1.35M |
|
||
| 2112 |
LETSTOP
2112
STOP
|
$0.020101 | -0.59% | -12.12% | 17.95% |
30d
4%
60d
-56.45%
90d
-73.65%
|
Apert. $0.024897
Min. $0.020101
Máx. $0.024897
|
$199.86K 9.94M STOP | $1.35M |
|
||
| 2113 |
Marvell Technology Tokenized Stock (Ondo)
2113
MRVLon
|
$86.69 | -0.24% | -1.15% | 5.07% |
30d
3.21%
60d
2.68%
90d
4.04%
|
Apert. $87.47
Min. $86.44
Máx. $88.07
|
$102.84K 1.19K MRVLon | $1.35M |
|
||
| 2114 |
SmartKey
2114
SKEY
|
$0.002551 | -0.29% | 0.67% | 6.41% |
30d
2.75%
60d
-17.84%
90d
-61.25%
|
Apert. $0.0025395
Min. $0.00252782
Máx. $0.00255926
|
$95.77K 37.54M SKEY | $1.35M |
|
||
| 2115 |
JumpToken
2115
JMPT
|
$0.708384 | -0.02% | 1.22% | 1.23% |
30d
-8.61%
60d
-26.61%
90d
-22.35%
|
Apert. $0.701226
Min. $0.699834
Máx. $0.711345
|
$9.77K 13.79K JMPT | $1.34M |
|
||
| 2116 |
Stride Staked TIA
2116
STTIA
|
$0.510769 | - | 1.82% | -3.34% |
30d
-30.37%
60d
-54.49%
90d
-67.42%
|
Apert. $0.512157
Min. $0.495632
Máx. $0.512157
|
- - | $1.34M |
|
||
| 2117 |
LIBRA
2117
LIBRA
|
$0.004463 | - | -23.93% | -36.18% |
30d
18.32%
60d
-55.95%
90d
-64.68%
|
Apert. $0.00586662
Min. $0.00411858
Máx. $0.00626791
|
- - | $1.34M |
|
||
| 2118 |
Fusion
2118
FSN
|
$0.016988 | - | 0.66% | 4.5% |
30d
23.22%
60d
0.85%
90d
8.82%
|
Apert. $0.016881
Min. $0.016875
Máx. $0.016992
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2119 |
StreamCoin
2119
STRM
|
$0.000890 | -1.45% | -11.8% | -16.7% |
30d
-14.09%
60d
-31.56%
90d
-36.2%
|
Apert. $0.00095753
Min. $0.00089022
Máx. $0.00100942
|
$112.42K 126.27M STRM | $1.33M |
|
||
| 2120 |
Petrobras Tokenized Stock (Ondo)
2120
PBRon
|
$11.83 | -0.01% | -0.97% | -0.11% |
30d
-7.34%
60d
0.34%
90d
-9.65%
|
Apert. $11.92
Min. $11.82
Máx. $11.94
|
$2.08K 176.00 PBRon | $1.33M |
|
||
| 2121 |
PayPal Tokenized Stock (Ondo)
2121
PYPLon
|
$60.13 | -0.01% | 1.01% | -0.75% |
30d
-0.54%
60d
-14.64%
90d
-10.12%
|
Apert. $59.46
Min. $59.39
Máx. $60.14
|
$123.00 2.00 PYPLon | $1.33M |
|
||
| 2122 |
Neutrino USD
2122
XTN
|
$0.025505 | -0.23% | 0.97% | 7.15% |
30d
-6.74%
60d
2.94%
90d
-7.24%
|
Apert. $0.025456
Min. $0.025132
Máx. $0.025577
|
$2.07K 81.13K XTN | $1.33M |
|
||
| 2123 |
VICE Token
2123
VICE
|
$0.001332 | - | 1.5% | 9.16% |
30d
-37.06%
60d
-91.38%
90d
-95.73%
|
Apert. $0.00141015
Min. $0.00126635
Máx. $0.00141015
|
$10.81K 8.11M VICE | $1.33M |
|
||
| 2124 |
Serum
2124
SRM
|
$0.005025 | -2.05% | -0.47% | 2.69% |
30d
-33.13%
60d
-45.47%
90d
-46.73%
|
Apert. $0.00507183
Min. $0.0049831
Máx. $0.0051427
|
$79.78K 15.88M SRM | $1.32M |
|
||
| 2125 |
V Systems
2125
VSYS
|
$0.000367 | -0.09% | -9.45% | -24.25% |
30d
12.03%
60d
1.42%
90d
-1.46%
|
Apert. $0.0003967
Min. $0.00036638
Máx. $0.00040485
|
$1.16M 3.16B VSYS | $1.31M |
|
||
| 2126 |
Robonomics.network
2126
XRT
|
$0.768899 | - | -1.18% | -3.09% |
30d
-21.69%
60d
-51.9%
90d
-68.41%
|
Apert. $0.778038
Min. $0.745655
Máx. $0.878855
|
$352.00 457.00 XRT | $1.31M |
|
||
| 2127 |
Radix
2127
EXRD
|
$0.001532 | - | -1.23% | -2.48% |
30d
-27.25%
60d
-40.05%
90d
-59.94%
|
Apert. $0.00155149
Min. $0.00152271
Máx. $0.00156077
|
$21.00 14.20K EXRD | $1.31M |
|
||
| 2128 |
Novo Nordisk tokenized stock (xStock)
2128
NVOX
|
$52.62 | - | 1.29% | 10.24% |
30d
16.41%
60d
-1.82%
90d
-0.95%
|
Apert. $52.99
Min. $51.80
Máx. $52.99
|
$4.42K 84.00 NVOX | $1.31M |
|
||
| 2129 |
SIDUS / SIDUS Heroes
2129
SIDUS
|
$0.000083 | -0.45% | -3.5% | -9.14% |
30d
-59.93%
60d
-71.98%
90d
-82.94%
|
Apert. $0.00008107
Min. $0.00008107
Máx. $0.00009016
|
$125.02K 1.50B SIDUS | $1.30M |
|
||
| 2130 |
Palo Alto Networks Tokenized Stock (Ondo)
2130
PANWon
|
$187.29 | - | - | 1.88% |
30d
1.67%
60d
-11.7%
90d
-7.41%
|
Apert. $187.29
Min. $187.29
Máx. $187.29
|
- - | $1.30M |
|
||
| 2131 |
SuperTrust
2131
SUT
|
$0.642791 | 0.21% | 1.29% | -3.71% |
30d
-67.99%
60d
-58.56%
90d
-85.37%
|
Apert. $0.639003
Min. $0.610195
Máx. $0.647386
|
$3.40M 5.29M SUT | $1.30M |
|
||
| 2132 |
AIntivirus
2132
AINTI
|
$0.014089 | 0.06% | 1.79% | 6.34% |
30d
-41.84%
60d
-69.88%
90d
-51.5%
|
Apert. $0.013934
Min. $0.013582
Máx. $0.014196
|
$253.78K 18.01M AINTI | $1.30M |
|
||
| 2133 |
DexCheck
2133
DCK
|
$0.001909 | -0.79% | 3.84% | -3.77% |
30d
-28.14%
60d
-48.95%
90d
-55.55%
|
Apert. $0.00182236
Min. $0.00182236
Máx. $0.00192892
|
$563.95K 295.42M DCK | $1.29M |
|
||
| 2134 |
Aark
2134
AARK
|
$0.002614 | 0.51% | 0.33% | -7.74% |
30d
34.22%
60d
-51.45%
90d
911.94%
|
Apert. $0.00261589
Min. $0.00242473
Máx. $0.002682
|
$86.73K 33.19M AARK | $1.29M |
|
||
| 2135 |
UFO Gaming
2135
UFO
|
$0.00000005 | 0.1% | 2.83% | -4.2% |
30d
4.61%
60d
-21.84%
90d
-29.76%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000057
|
$168.00 3.36B UFO | $1.29M |
|
||
| 2136 |
FACT0RN
2136
FACT
|
$1.1439 | -0.62% | 2.27% | 4.05% |
30d
-32.94%
60d
-32.67%
90d
-65.92%
|
Apert. $1.1148
Min. $1.1089
Máx. $1.1660
|
$2.81K 2.45K FACT | $1.29M |
|
||
| 2137 |
KOMPETE
2137
KOMPETE
|
$0.001721 | - | 3.78% | 10.24% |
30d
-3.17%
60d
-25.12%
90d
-41.64%
|
Apert. $0.00165786
Min. $0.00165786
Máx. $0.00172057
|
- - | $1.29M |
|
||
| 2138 |
Baidu Tokenized Stock (Ondo)
2138
BIDUon
|
$123.34 | -0.01% | 0.18% | 3.03% |
30d
4.1%
60d
0.52%
90d
-8.49%
|
Apert. $123.11
Min. $123.11
Máx. $123.59
|
$122.00 0 BIDUon | $1.29M |
|
||
| 2139 |
Stride
2139
STRD
|
$0.031796 | 1.15% | 9.37% | 15.54% |
30d
-50.64%
60d
-50.04%
90d
-39%
|
Apert. $0.029961
Min. $0.029035
Máx. $0.031795
|
$5.33K 167.66K STRD | $1.29M |
|
||
| 2140 |
yesnoerror
2140
YNE
|
$0.001285 | -0.86% | 2.44% | -1.87% |
30d
-17.61%
60d
-42.84%
90d
-56.73%
|
Apert. $0.00127298
Min. $0.00125458
Máx. $0.00130236
|
$280.24K 218.05M YNE | $1.29M |
|
||
| 2141 |
Bitcoin.ℏ
2141
BTC.ℏ
|
$0.467215 | 0.57% | 0.98% | 3.12% |
30d
-12.43%
60d
-32.78%
90d
-46.44%
|
Apert. $0.455076
Min. $0.455076
Máx. $0.467215
|
$8.39K 17.97K BTC.ℏ | $1.29M |
|
||
| 2142 |
Talken
2142
TALK
|
$0.003700 | 1.02% | 3.32% | 7.27% |
30d
-9.04%
60d
-14.4%
90d
-35.46%
|
Apert. $0.00358754
Min. $0.00357726
Máx. $0.00388847
|
$97.10K 26.25M TALK | $1.28M |
|
||
| 2143 |
Boeing Tokenized Stock (Ondo)
2143
BAon
|
$218.21 | - | 0.76% | 5.72% |
30d
21.03%
60d
-1.49%
90d
1.49%
|
Apert. $216.88
Min. $216.55
Máx. $218.61
|
- - | $1.28M |
|
||
| 2144 |
GameZone
2144
GZONE
|
$0.001524 | -0.32% | 4.7% | 4.09% |
30d
-10.1%
60d
-41.88%
90d
-41.66%
|
Apert. $0.0014503
Min. $0.00144926
Máx. $0.00153101
|
$11.76K 7.71M GZONE | $1.28M |
|
||
| 2145 |
TradeTide
2145
TTD
|
$0.009276 | -0.08% | -1.36% | -86.69% |
30d
-86.69%
60d
-86.69%
90d
-86.69%
|
Apert. $0.010362
Min. $0.00883224
Máx. $0.010432
|
$28.61M 3.08B TTD | $1.28M |
|
||
| 2146 |
TQQQ tokenized ETF (xStock)
2146
TQQQX
|
$73.23 | 0.35% | -5.35% | 18.77% |
30d
39.88%
60d
-33.96%
90d
-26.84%
|
Apert. $75.70
Min. $71.67
Máx. $78.96
|
$23.26K 317.00 TQQQX | $1.27M |
|
||
| 2147 |
SubQuery Network
2147
SQT
|
$0.000372 | -0.38% | 1.4% | -3.11% |
30d
-21.37%
60d
-60.53%
90d
-44.8%
|
Apert. $0.00036438
Min. $0.00036393
Máx. $0.00037638
|
$74.80K 201.25M SQT | $1.27M |
|
||
| 2148 |
Waves Enterprise
2148
WEST
|
$0.005615 | -0.47% | 1.61% | -15.11% |
30d
-24.82%
60d
-37.05%
90d
96.09%
|
Apert. $0.00538727
Min. $0.00538727
Máx. $0.00575525
|
$34.67K 6.18M WEST | $1.26M |
|
||
| 2149 |
SafeCoin
2149
SAFE
|
$0.045337 | - | -0.06% | -7.26% |
30d
-0.08%
60d
-8.06%
90d
0.31%
|
Apert. $0.045357
Min. $0.045337
Máx. $0.045378
|
$0 - | $1.26M |
|
||
| 2150 |
Riser
2150
RIS
|
$0.005003 | 4.81% | -5.98% | -14.03% |
30d
-25.52%
60d
-68.23%
90d
-69.07%
|
Apert. $0.00532715
Min. $0.00457423
Máx. $0.00535769
|
$85.36K 17.06M RIS | $1.25M |
|
33.858 Monedas Monitoreadas - Página
43 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.