Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2101 |
![]()
Circuits of Value
2101
COVAL
|
$0.000808 | -0.18% | 0.03% | -1.32% |
30d
-22.44%
60d
0.17%
90d
24.8%
|
Apert. $0.00080889
Min. $0.00080426
Máx. $0.0008205
|
$26.82K 33.21M COVAL | $1.44M |
|
||
2102 |
![]()
Kimbo
2102
KIMBO
|
$0.000021 | 1.27% | 2.04% | 31.66% |
30d
19.19%
60d
-17.18%
90d
1%
|
Apert. $0.00002072
Min. $0.00002028
Máx. $0.00002226
|
$63.01K 3.04B KIMBO | $1.44M |
|
||
2103 |
![]()
NanoByte Token
2103
NBT
|
$0.001521 | -0.41% | -0.37% | 0.82% |
30d
-1.4%
60d
-2.9%
90d
35.72%
|
Apert. $0.00152105
Min. $0.00150487
Máx. $0.00153578
|
$5.35K 3.52M NBT | $1.44M |
|
||
2104 |
![]()
Dexsport
2104
DESU
|
$0.013853 | - | 0.49% | 2.62% |
30d
-7.44%
60d
10.1%
90d
19.79%
|
Apert. $0.013812
Min. $0.01377
Máx. $0.013863
|
$1.36K 98.44K DESU | $1.43M |
|
||
2105 |
![]()
Lumoz
2105
MOZ
|
$0.001297 | -3.79% | 4.92% | 43.52% |
30d
-45.38%
60d
-84.32%
90d
-84.73%
|
Apert. $0.00123415
Min. $0.00122394
Máx. $0.00135515
|
$1.81M 1.40B MOZ | $1.43M |
|
||
2106 |
![]()
zkSwap Finance
2106
ZF
|
$0.002570 | 1.11% | 6.47% | 20.97% |
30d
1.4%
60d
-19.48%
90d
45.28%
|
Apert. $0.00240641
Min. $0.00237445
Máx. $0.00257831
|
$194.72K 75.78M ZF | $1.43M |
|
||
2107 |
![]()
Pepoclown
2107
HONK
|
$0.0000000030 | 0.59% | 23.58% | 107.47% |
30d
96.09%
60d
7%
90d
91.32%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$31.62K 10.54T HONK | $1.42M |
|
||
2108 |
![]()
MetaCene
2108
MAK
|
$0.007404 | 0.42% | -2.04% | 9.86% |
30d
8.09%
60d
39.55%
90d
58.54%
|
Apert. $0.00635197
Min. $0.00635197
Máx. $0.00776005
|
$944.83K 127.62M MAK | $1.42M |
|
||
2109 |
![]()
Saber
2109
SBR
|
$0.001184 | -0.5% | 0.13% | 9.08% |
30d
-18.98%
60d
-6.71%
90d
15.76%
|
Apert. $0.0011479
Min. $0.0011479
Máx. $0.00121281
|
$155.25K 131.16M SBR | $1.42M |
|
||
2110 |
![]()
Vectorspace AI
2110
VAIX
|
$0.028352 | -0.82% | -6.06% | -11.66% |
30d
12.55%
60d
35.84%
90d
51.03%
|
Apert. $0.030084
Min. $0.028351
Máx. $0.030546
|
$11.99K 423.04K VAIX | $1.41M |
|
||
2111 |
![]()
Rebel Cars
2111
RC
|
$0.006846 | 0.04% | 3.12% | -1.4% |
30d
-13.74%
60d
-13.74%
90d
0.76%
|
Apert. $0.00652849
Min. $0.00652342
Máx. $0.00715934
|
$3.59K 523.99K RC | $1.41M |
|
||
2112 |
![]()
TOP Network
2112
TOPN
|
$0.000098 | - | 3.18% | -6.65% |
30d
-38.74%
60d
-43.36%
90d
-56.24%
|
Apert. $0.000098
Min. $0.00009198
Máx. $0.00010299
|
$311.67K 3.18B TOPN | $1.41M |
|
||
2113 |
![]()
Perry
2113
PERRY
|
$0.001410 | -8.14% | 22.04% | 31.85% |
30d
-2.21%
60d
-5.27%
90d
55.82%
|
Apert. $0.00116609
Min. $0.00114304
Máx. $0.00160356
|
$365.43K 259.15M PERRY | $1.41M |
|
||
2114 |
![]()
Kommunitas
2114
KOM
|
$0.000848 | 0.22% | 2.84% | 4.61% |
30d
25.4%
60d
12.17%
90d
15.36%
|
Apert. $0.00082814
Min. $0.00082123
Máx. $0.00084759
|
$149.39K 176.25M KOM | $1.41M |
|
||
2115 |
![]()
Spheroid Universe
2115
SPH
|
$0.000709 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$91.00 - | $1.41M |
|
||
2116 |
![]()
Zeitcoin
2116
ZEIT
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003544
Min. $0.00003544
Máx. $0.0000381
|
$8.00 - | $1.40M |
|
||
2117 |
![]()
Donkey (DONKEY_BSC_MEME)
2117
DONKEY
|
$0.001399 | 0.13% | 3.52% | 14.3% |
30d
-19.66%
60d
-24.09%
90d
3450.11%
|
Apert. $0.00134529
Min. $0.00134073
Máx. $0.00144237
|
$5.02M 3.59B DONKEY | $1.40M |
|
||
2118 |
![]()
Ultraround Money
2118
CIRCLE
|
$1.60 | 3.05% | 3.13% | 33.1% |
30d
45.36%
60d
0.76%
90d
175.31%
|
Apert. $1.5377
Min. $1.5114
Máx. $1.5985
|
$5.79K 3.62K CIRCLE | $1.39M |
|
||
2119 |
![]()
Flamengo Fan Token
2119
MENGO
|
$0.115056 | -0.43% | 3.96% | 12.63% |
30d
-6.42%
60d
2.45%
90d
11.24%
|
Apert. $0.111307
Min. $0.110673
Máx. $0.11556
|
$452.92K 3.94M MENGO | $1.39M |
|
||
2120 |
![]()
IRISnet
2120
IRIS
|
$0.000862 | -0.04% | -1.75% | 22.22% |
30d
-11.45%
60d
-49.12%
90d
-37.83%
|
Apert. $0.00086566
Min. $0.00081863
Máx. $0.00096615
|
$232.60K 269.94M IRIS | $1.39M |
|
||
2121 |
![]()
Bitcore
2121
BTX
|
$0.070375 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$149.06K - | $1.39M |
|
||
2122 |
![]()
KISSAN
2122
KSN
|
$0.064799 | 0.17% | 0.3% | 8.49% |
30d
46.5%
60d
123.81%
90d
70.71%
|
Apert. $0.062201
Min. $0.060407
Máx. $0.069353
|
$48.85K 753.87K KSN | $1.38M |
|
||
2123 |
![]()
AgentLayer
2123
AGENT
|
$0.002624 | 0.86% | 5.31% | -1.54% |
30d
-15.5%
60d
6.53%
90d
-8.94%
|
Apert. $0.00251655
Min. $0.00249112
Máx. $0.0026365
|
$783.14K 298.42M AGENT | $1.38M |
|
||
2124 |
![]()
neur.sh
2124
NEUR
|
$0.001512 | -0.82% | 9.48% | 19.66% |
30d
-18.14%
60d
-33.94%
90d
-49.05%
|
Apert. $0.00137423
Min. $0.00133369
Máx. $0.00158863
|
$2.47M 1.63B NEUR | $1.38M |
|
||
2125 |
![]()
MBP Coin
2125
MBP
|
$0.086392 | -0.04% | 2.87% | 25.6% |
30d
33.19%
60d
23.39%
90d
40%
|
Apert. $0.085075
Min. $0.083976
Máx. $0.086456
|
$1.94M 22.43M MBP | $1.38M |
|
||
2126 |
![]()
OAX
2126
OAX
|
$0.014362 | 0.13% | -0.79% | 5.21% |
30d
-3.88%
60d
-12.76%
90d
-6.56%
|
Apert. $0.014391
Min. $0.01421
Máx. $0.014919
|
$80.52K 5.61M OAX | $1.38M |
|
||
2127 |
![]()
Robinhood
2127
HOOD
|
$0.000031 | 0.29% | 5.31% | -7.26% |
30d
8.67%
60d
2.92%
90d
-26.44%
|
Apert. $0.00003006
Min. $0.00002928
Máx. $0.00003153
|
$1.01M 32.68B HOOD | $1.37M |
|
||
2128 |
![]()
PlayZap
2128
PZP
|
$0.016059 | 0.15% | -3.75% | 16.81% |
30d
7.74%
60d
-16.09%
90d
-13.02%
|
Apert. $0.016884
Min. $0.015696
Máx. $0.016884
|
$270.06K 16.82M PZP | $1.37M |
|
||
2129 |
![]()
ACA Token
2129
ACA
|
$0.029831 | -0.17% | 4.38% | 20.9% |
30d
8.93%
60d
-12.53%
90d
-3.31%
|
Apert. $0.028822
Min. $0.028206
Máx. $0.029963
|
$69.35K 2.32M ACA | $1.37M |
|
||
2130 |
![]()
Bubble
2130
BUBBLE
|
$0.000645 | 0.63% | 0.94% | -6.02% |
30d
-28%
60d
-35.82%
90d
-12.9%
|
Apert. $0.0006445
Min. $0.00063705
Máx. $0.000646
|
$145.39K 225.40M BUBBLE | $1.37M |
|
||
2131 |
![]()
Tower token
2131
TOWER
|
$0.000468 | 0.01% | 5.48% | 19.3% |
30d
7.13%
60d
9.95%
90d
76.76%
|
Apert. $0.00044133
Min. $0.00043586
Máx. $0.0004692
|
$102.70K 219.63M TOWER | $1.36M |
|
||
2132 |
![]()
Astrafer
2132
ASTRAFER
|
$0.008720 | - | 0.06% | -14.62% |
30d
-5.15%
60d
3.86%
90d
-4.82%
|
Apert. $0.00871407
Min. $0.00871407
Máx. $0.00871958
|
- - | $1.36M |
|
||
2133 |
![]()
Mint Club
2133
MINT
|
$0.00000131 | - | 0.19% | -16.25% |
30d
-47.19%
60d
-62.05%
90d
-49.47%
|
Apert. $0.00000131
Min. $0.000001304
Máx. $0.00000132
|
- - | $1.36M |
|
||
2134 |
![]()
Mettalex
2134
MTLX
|
$1.2068 | - | 2.64% | -8.57% |
30d
-18.39%
60d
-40.52%
90d
-35.73%
|
Apert. $1.1703
Min. $1.1438
Máx. $1.2068
|
- - | $1.36M |
|
||
2135 |
![]()
DeFi Land
2135
DFL
|
$0.000190 | -0.25% | -6.03% | -4.56% |
30d
17.92%
60d
0.01%
90d
6.31%
|
Apert. $0.00020209
Min. $0.00018975
Máx. $0.0002021
|
$81.44K 429.19M DFL | $1.35M |
|
||
2136 |
![]()
YieldFi yToken
2136
YUSD
|
$1.1004 | - | 0.09% | 0.21% |
30d
0.79%
60d
1.89%
90d
2.55%
|
Apert. $1.0996
Min. $1.0993
Máx. $1.1004
|
- - | $1.35M |
|
||
2137 |
![]()
Databot
2137
DATA
|
$0.001475 | - | 8.02% | 35.69% |
30d
0.89%
60d
93.09%
90d
120.79%
|
Apert. $0.00128611
Min. $0.00128611
Máx. $0.00147492
|
- - | $1.35M |
|
||
2138 |
![]()
Shieldeum
2138
SDM
|
$0.004918 | - | 1.98% | 1.24% |
30d
-38.96%
60d
-44.93%
90d
-43.34%
|
Apert. $0.00483608
Min. $0.00482208
Máx. $0.00497503
|
$1.09M 220.98M SDM | $1.35M |
|
||
2139 |
![]()
Heroes TD
2139
HTD
|
$0.002934 | 0.12% | 0.96% | -0.61% |
30d
-11.57%
60d
-14.96%
90d
-14.83%
|
Apert. $0.00296533
Min. $0.00289922
Máx. $0.00296533
|
$21.00 7.36K HTD | $1.34M |
|
||
2140 |
![]()
Paribus
2140
PBX
|
$0.000178 | 6.7% | 6.8% | 12.52% |
30d
-12.05%
60d
-36.55%
90d
-22.14%
|
Apert. $0.00017335
Min. $0.00016646
Máx. $0.00017796
|
$88.94K 499.76M PBX | $1.33M |
|
||
2141 |
![]()
Kinto
2141
K
|
$0.727556 | - | 2.15% | -88.5% |
30d
-86.78%
60d
-84.07%
90d
-82.28%
|
Apert. $0.710498
Min. $0.710498
Máx. $0.727575
|
$22.51K 30.95K K | $1.33M |
|
||
2142 |
![]()
UBXS
2142
UBXS
|
$0.023273 | 0.8% | 7.01% | 1.74% |
30d
0.52%
60d
4.99%
90d
67.69%
|
Apert. $0.022083
Min. $0.021679
Máx. $0.023272
|
$241.41K 10.37M UBXS | $1.33M |
|
||
2143 |
![]()
Locked Money
2143
LMY
|
$0.002200 | 0.27% | 5.15% | 12.74% |
30d
-13.22%
60d
-33.52%
90d
-27.25%
|
Apert. $0.00208318
Min. $0.00208318
Máx. $0.00219967
|
$11.92K 5.42M LMY | $1.33M |
|
||
2144 |
![]()
Brotherhood
2144
BOG
|
$0.001312 | -0.33% | 3.78% | 53.82% |
30d
-64.42%
60d
-64.42%
90d
-64.42%
|
Apert. $0.00128773
Min. $0.00125025
Máx. $0.00131671
|
$84.43K 64.34M BOG | $1.31M |
|
||
2145 |
![]()
Realis Worlds
2145
REALIS
|
$0.001305 | 1.06% | 0.26% | -28.58% |
30d
-43.93%
60d
-57.06%
90d
-33.78%
|
Apert. $0.00136481
Min. $0.0012262
Máx. $0.00136481
|
$410.69K 314.74M REALIS | $1.30M |
|
||
2146 |
![]()
Azuro Protocol
2146
AZUR
|
$0.006462 | 0.2% | -1.01% | 1.61% |
30d
-10.22%
60d
-28.01%
90d
-27.36%
|
Apert. $0.00654357
Min. $0.00640056
Máx. $0.00662633
|
$209.04K 32.35M AZUR | $1.30M |
|
||
2147 |
![]()
NVIDIA tokenized stock (xStock)
2147
NVDAX
|
$169.33 | -0.58% | -1.17% | 5.88% |
30d
6.31%
60d
6.31%
90d
6.31%
|
Apert. $167.59
Min. $167.59
Máx. $172.13
|
$17.50M 103.36K NVDAX | $1.30M |
|
||
2148 |
![]()
DappRadar
2148
RADAR
|
$0.001348 | 0.62% | 0.58% | 11.3% |
30d
-56.14%
60d
-60.16%
90d
-47.39%
|
Apert. $0.00129292
Min. $0.00129292
Máx. $0.00135618
|
$112.13K 83.17M RADAR | $1.29M |
|
||
2149 |
![]()
Broccoli (broccolibnb.org)
2149
BROCCOLI
|
$0.006970 | -0.02% | 4.19% | 1.87% |
30d
-45.13%
60d
14.32%
90d
-10.64%
|
Apert. $0.00674072
Min. $0.00635883
Máx. $0.00697134
|
$3.14M 450.19M BROCCOLI | $1.29M |
|
||
2150 |
![]()
Wizard Gang
2150
WIZARD
|
$0.001285 | -0.1% | 35.56% | 53% |
30d
-14.5%
60d
-12.77%
90d
-67.09%
|
Apert. $0.00095223
Min. $0.00089688
Máx. $0.00165231
|
$4.51M 3.51B WIZARD | $1.28M |
|
32.440 Monedas Monitoreadas - Página
43 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.