Cap Mercado $2.64T
0.89%
Volumen 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Stool Prisondente
2101
JAILSTOOL
|
$0.001143 | 0.27% | 4.58% | -5.24% |
30d
22.08%
60d
-21.29%
90d
-28.86%
|
Apert. $0.00109219
Min. $0.00107055
Máx. $0.00114345
|
$241.42K 211.13M JAILSTOOL | $1.14M |
|
||
| 2102 |
BLOCKLORDS
2102
LRDS
|
$0.027353 | -0.81% | -3.2% | -13.71% |
30d
21.56%
60d
-19.81%
90d
-29.01%
|
Apert. $0.028219
Min. $0.027087
Máx. $0.028533
|
$87.29K 3.19M LRDS | $1.13M |
|
||
| 2103 |
Blocksquare Token
2103
BST
|
$0.018452 | -0.27% | 0.83% | -1.31% |
30d
13.76%
60d
-24.46%
90d
-24.31%
|
Apert. $0.018465
Min. $0.018215
Máx. $0.018534
|
$72.85K 3.95M BST | $1.13M |
|
||
| 2104 |
Wrapped Krown
2104
WKROWN
|
$0.001193 | -0.24% | -1.19% | -10% |
30d
-24.93%
60d
-36.74%
90d
-41.38%
|
Apert. $0.00121001
Min. $0.0011926
Máx. $0.00121667
|
$428.79K 359.38M WKROWN | $1.14M |
|
||
| 2105 |
Saito
2105
SAITO
|
$0.000547 | -4.48% | -6.15% | -23.31% |
30d
0.36%
60d
-40.96%
90d
-62.09%
|
Apert. $0.00058313
Min. $0.00054724
Máx. $0.00058579
|
$36.19K 66.13M SAITO | $1.08M |
|
||
| 2106 |
Dejitaru Tsuka
2106
TSUKA
|
$0.001129 | -0.17% | -1.04% | -5.68% |
30d
-3.82%
60d
-11.46%
90d
-46.94%
|
Apert. $0.00114456
Min. $0.00111505
Máx. $0.00114479
|
$54.50K 48.27M TSUKA | $1.13M |
|
||
| 2107 |
ALL.ART protocol
2107
AART
|
$0.000269 | 0.33% | 7.15% | 36.3% |
30d
72.99%
60d
176.26%
90d
792.35%
|
Apert. $0.00025249
Min. $0.00024936
Máx. $0.00026933
|
$11.92K 44.28M AART | $1.13M |
|
||
| 2108 |
Cypher
2108
CYPR
|
$0.011728 | -0.3% | 7.6% | 0.76% |
30d
-26.41%
60d
-50.85%
90d
-71.06%
|
Apert. $0.010572
Min. $0.010557
Máx. $0.012109
|
$475.88K 40.58M CYPR | $1.11M |
|
||
| 2109 |
GET Protocol
2109
GET
|
$0.097836 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $1.11M |
|
||
| 2110 |
Prosper
2110
PROS
|
$0.021650 | -0.02% | 0.42% | -2.28% |
30d
-24.4%
60d
-39.87%
90d
-39.46%
|
Apert. $0.021532
Min. $0.021425
Máx. $0.021667
|
$70.53K 3.26M PROS | $1.11M |
|
||
| 2111 |
StarSlax
2111
SSLX
|
$0.000436 | -1.96% | -3.69% | -20.93% |
30d
-13.19%
60d
-31.57%
90d
-67.84%
|
Apert. $0.0004669
Min. $0.00043555
Máx. $0.0004669
|
$128.24K 294.43M SSLX | $1.09M |
|
||
| 2112 |
Accenture Tokenized Stock (Ondo)
2112
ACNon
|
$198.98 | -0.07% | -1.45% | -1.39% |
30d
-7.56%
60d
-29.83%
90d
-26.57%
|
Apert. $201.77
Min. $193.96
Máx. $201.92
|
$1.67M 8.38K ACNon | $1.11M |
|
||
| 2113 |
Kori The Pom
2113
KORI
|
$0.001074 | -2.99% | 4.24% | -3.06% |
30d
-11.29%
60d
-42.12%
90d
-49.01%
|
Apert. $0.00103335
Min. $0.00096311
Máx. $0.00110696
|
$637.46K 593.62M KORI | $1.07M |
|
||
| 2114 |
Pandora
2114
PANDORA
|
$113.96 | 3.11% | 8.85% | -1.71% |
30d
37.24%
60d
-21.58%
90d
-55.68%
|
Apert. $104.88
Min. $104.69
Máx. $115.72
|
$940.00 8.00 PANDORA | $1.14M |
|
||
| 2115 |
Syndicate
2115
SYNX
|
$0.033981 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.03398
Min. $0.03398
Máx. $0.03398
|
$0 - | $1.10M |
|
||
| 2116 |
Inspect
2116
INSP
|
$0.001352 | -1.67% | -7.45% | -12.01% |
30d
-28.22%
60d
-45.89%
90d
-63.03%
|
Apert. $0.00139151
Min. $0.00129907
Máx. $0.00146125
|
$332.55K 245.90M INSP | $1.08M |
|
||
| 2117 |
Verse
2117
VERSE
|
$0.000024 | - | 1.39% | -8.45% |
30d
0.14%
60d
-35.73%
90d
-36.9%
|
Apert. $0.00002331
Min. $0.0000231
Máx. $0.00002372
|
- - | $1.10M |
|
||
| 2118 |
Everclear
2118
CLEAR
|
$0.001460 | -0.33% | -0.67% | -6.42% |
30d
-8.16%
60d
-63.59%
90d
-58.35%
|
Apert. $0.00147131
Min. $0.00141456
Máx. $0.00147271
|
$22.43K 15.36M CLEAR | $1.09M |
|
||
| 2119 |
Kindred Labs
2119
KIN
|
$0.007087 | -4.48% | -3% | -62.01% |
30d
-63.42%
60d
-94.16%
90d
-94.16%
|
Apert. $0.0072605
Min. $0.00611777
Máx. $0.00757868
|
$1.07M 150.28M KIN | $1.04M |
|
||
| 2120 |
IDRX
2120
IDRX
|
$0.000059 | -0.03% | 0.31% | -0.05% |
30d
-0.94%
60d
-1%
90d
-1.6%
|
Apert. $0.00005843
Min. $0.00005843
Máx. $0.00005878
|
$2.29K 39.09M IDRX | $1.09M |
|
||
| 2121 |
Superp (Formerly Vanilla Finance)
2121
SUP
|
$0.005066 | 0.13% | -1.19% | -9.45% |
30d
-36.62%
60d
-69.68%
90d
-91.08%
|
Apert. $0.00521362
Min. $0.00505651
Máx. $0.00521362
|
$109.31K 21.58M SUP | $1.09M |
|
||
| 2122 |
xAI tokenized stock (PreStocks)
2122
XAITOKENIZED1
|
$99.38 | 0.31% | 0.82% | 0.87% |
30d
11.35%
60d
-4.47%
90d
5.14%
|
Apert. $98.59
Min. $98.14
Máx. $100.16
|
$4.23K 42.00 XAITOKENIZED1 | $1.09M |
|
||
| 2123 |
一 (USD1_ONE)
2123
USD1ONE
|
$0.001083 | -0.02% | -0.69% | -6.81% |
30d
-54.23%
60d
-79.69%
90d
-79.69%
|
Apert. $0.00109044
Min. $0.00108271
Máx. $0.00109244
|
$3.39K 3.13M USD1ONE | $1.08M |
|
||
| 2124 |
Matrix AI Network
2124
MXAI
|
$0.002263 | -0.43% | -0.63% | -1.73% |
30d
9.77%
60d
-12.05%
90d
-22.66%
|
Apert. $0.00229509
Min. $0.00225632
Máx. $0.00229509
|
$78.55K 34.71M MXAI | $1.07M |
|
||
| 2125 |
Superfluid
2125
SUP
|
$0.010567 | 0.28% | -0.31% | -7.25% |
30d
-9.63%
60d
-22.87%
90d
-22.87%
|
Apert. $0.010679
Min. $0.010469
Máx. $0.010694
|
$12.26K 1.16M SUP | $1.08M |
|
||
| 2126 |
BASE
2126
BASE
|
$0.00000115 | 0.08% | 0.76% | -11.8% |
30d
-19.85%
60d
-25.89%
90d
-50.74%
|
Apert. $0.000001145
Min. $0.000001119
Máx. $0.00000115
|
$392.00 341.68M BASE | $1.07M |
|
||
| 2127 |
Hydra
2127
HYDRA
|
$0.035454 | 0.53% | 0.16% | -9.11% |
30d
-29.65%
60d
-48.3%
90d
-56.83%
|
Apert. $0.035251
Min. $0.035251
Máx. $0.03551
|
$78.36K 2.21M HYDRA | $1.07M |
|
||
| 2128 |
Slothana
2128
SLOTH
|
$0.000628 | - | 0.81% | 0.14% |
30d
1.45%
60d
-47.41%
90d
-57.33%
|
Apert. $0.00062182
Min. $0.0005998
Máx. $0.00063073
|
$169.30K 269.63M SLOTH | $1.06M |
|
||
| 2129 |
Trading and Payment Token
2129
TPTU
|
$0.070944 | - | - | 0.03% |
30d
-10.47%
60d
-49.02%
90d
1.25%
|
Apert. $0.07089
Min. $0.07083
Máx. $0.070967
|
$176.65K 2.49M TPTU | $1.06M |
|
||
| 2130 |
Radix
2130
EXRD
|
$0.001528 | - | -0.91% | -16% |
30d
-39.01%
60d
-39.75%
90d
-0.74%
|
Apert. $0.00152944
Min. $0.00152356
Máx. $0.00154426
|
$10.71K - | $1.06M |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$501.54 | 0.17% | -0.22% | -1.74% |
30d
-4.07%
60d
-4.27%
90d
-13.98%
|
Apert. $501.06
Min. $496.31
Máx. $502.83
|
$2.32M 4.63K MAon | $1.06M |
|
||
| 2132 |
Goldman Sachs Tokenized Stock (Ondo)
2132
GSon
|
$852.60 | -0.25% | 1.4% | 3.6% |
30d
-7.37%
60d
-7.43%
90d
-7.07%
|
Apert. $838.85
Min. $832.17
Máx. $854.93
|
$999.44K 1.17K GSon | $1.06M |
|
||
| 2133 |
Atlas Navi
2133
NAVI
|
$0.006562 | 0.26% | 0.36% | 0.21% |
30d
0.83%
60d
-51.53%
90d
-55.12%
|
Apert. $0.00652697
Min. $0.00634202
Máx. $0.00656218
|
$261.50K 39.85M NAVI | $1.06M |
|
||
| 2134 |
Dingocoin
2134
DINGO
|
$0.00000917 | -0.25% | 0.29% | 0.02% |
30d
-5.29%
60d
-27.31%
90d
-46.23%
|
Apert. $0.000009182
Min. $0.00000914
Máx. $0.000009192
|
$171.05K 18.66B DINGO | $1.06M |
|
||
| 2135 |
MCNCOIN
2135
MCN
|
$0.086129 | -2.23% | -7.78% | -8.76% |
30d
-21.13%
60d
-15.67%
90d
-31.96%
|
Apert. $0.092902
Min. $0.085034
Máx. $0.093394
|
$5.81K 67.49K MCN | $1.03M |
|
||
| 2136 |
Push Protocol
2136
PUSH
|
$0.011684 | - | -0.28% | -2.9% |
30d
-1.76%
60d
10.39%
90d
-30.75%
|
Apert. $0.01174
Min. $0.011565
Máx. $0.011743
|
$460.84K 39.44M PUSH | $1.05M |
|
||
| 2137 |
END
2137
END
|
$0.008370 | - | -0.84% | -9.4% |
30d
21.8%
60d
22.16%
90d
58.48%
|
Apert. $0.0084413
Min. $0.00827251
Máx. $0.0084413
|
- - | $1.05M |
|
||
| 2138 |
UnitedHealth Tokenized Stock (Ondo)
2138
UNHon
|
$278.33 | -0.04% | 1.62% | -4.75% |
30d
-4.13%
60d
-22.13%
90d
-15.83%
|
Apert. $274.27
Min. $272.79
Máx. $278.45
|
$1.85M 6.64K UNHon | $1.05M |
|
||
| 2139 |
SALT
2139
SALT
|
$0.008710 | - | 0.74% | -3.9% |
30d
-10.71%
60d
52.62%
90d
6.49%
|
Apert. $0.00864577
Min. $0.00862983
Máx. $0.00871014
|
$23.00 - | $1.05M |
|
||
| 2140 |
ichi.farm
2140
ICHI
|
$0.111852 | 0.46% | 1.59% | -3.53% |
30d
5.06%
60d
-35.09%
90d
-40.68%
|
Apert. $0.10886
Min. $0.108391
Máx. $0.111852
|
$78.00 700.00 ICHI | $1.05M |
|
||
| 2141 |
Oobit
2141
OBT
|
$0.001044 | - | 0.28% | -16.29% |
30d
-14.85%
60d
-49.41%
90d
-51.45%
|
Apert. $0.00103682
Min. $0.00103649
Máx. $0.00113174
|
$4.97K 4.76M OBT | $1.04M |
|
||
| 2142 |
PlayDapp
2142
PLAYDP
|
$0.001589 | -0.56% | 0.98% | -11.9% |
30d
-2.15%
60d
-27.48%
90d
-25.78%
|
Apert. $0.00158329
Min. $0.00150764
Máx. $0.0015997
|
$16.09K 10.12M PLAYDP | $1.03M |
|
||
| 2143 |
Overlay
2143
OVL
|
$0.024163 | 0.05% | 0.93% | 1.24% |
30d
-37.21%
60d
-66.07%
90d
-36.35%
|
Apert. $0.023524
Min. $0.023501
Máx. $0.024706
|
$126.10K 5.22M OVL | $1.04M |
|
||
| 2144 |
Hege
2144
HEGE
|
$0.001046 | 0.97% | 0.71% | 1.4% |
30d
-8.59%
60d
-34.89%
90d
-27.1%
|
Apert. $0.00103013
Min. $0.00101314
Máx. $0.00104561
|
$79.48K 76.01M HEGE | $1.05M |
|
||
| 2145 |
CatSlap
2145
SLAP
|
$0.000237 | - | 0.21% | -8.05% |
30d
12.51%
60d
-30.49%
90d
-31.06%
|
Apert. $0.00023599
Min. $0.00023599
Máx. $0.0002365
|
- - | $1.03M |
|
||
| 2146 |
Aria Protocol
2146
ARIAIP
|
$0.003114 | 0.34% | -4.39% | -24.16% |
30d
-73.14%
60d
-79.44%
90d
-89.27%
|
Apert. $0.00306426
Min. $0.00304735
Máx. $0.00325774
|
$848.60K 272.53M ARIAIP | $1.04M |
|
||
| 2147 |
Sabai Ecoverse
2147
SABAI
|
$0.001898 | 0.88% | 0.47% | -5.83% |
30d
13.67%
60d
-33.95%
90d
-48.52%
|
Apert. $0.00191378
Min. $0.00185224
Máx. $0.00191429
|
$96.06K 50.60M SABAI | $1.04M |
|
||
| 2148 |
WUFFI
2148
WUF
|
$0.00000001 | - | 1.01% | -0.33% |
30d
4.67%
60d
-25.84%
90d
-40.35%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $1.03M |
|
||
| 2149 |
Depinsim
2149
ESIM
|
$0.007403 | -3.08% | -40.63% | -48.64% |
30d
-65.4%
60d
-74.14%
90d
-94.69%
|
Apert. $0.012619
Min. $0.00740311
Máx. $0.012619
|
$1.02M 137.80M ESIM | $995.72K |
|
||
| 2150 |
Rejuve.AI
2150
RJV
|
$0.001335 | 0.01% | 0.07% | -10% |
30d
4.17%
60d
-37.58%
90d
-56.63%
|
Apert. $0.00133336
Min. $0.00129381
Máx. $0.00134072
|
$40.31K 30.19M RJV | $1.03M |
|
34.421 Monedas Monitoreadas - Página
43 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.