Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Aurora
2101
AURO
|
$0.000064 | - | -50% | -50.42% |
30d
-47.61%
60d
5.5%
90d
4.64%
|
Apert. $0.00012875
Min. $0.00006438
Máx. $0.00012876
|
$219.00 - | $642.21K |
|
||
| 2102 |
PANCAKE HUNNY
2102
HUNNY
|
$0.008620 | - | 0.96% | -1.51% |
30d
3.06%
60d
10.81%
90d
-2.62%
|
Apert. $0.00853698
Min. $0.00853032
Máx. $0.00861956
|
$0 85.00 HUNNY | $640.72K |
|
||
| 2103 |
ZeroSwap
2103
ZEE
|
$0.010062 | -0.34% | -0.13% | -14.97% |
30d
1.25%
60d
-36.25%
90d
-58.83%
|
Apert. $0.010048
Min. $0.00997188
Máx. $0.010119
|
$701.54K 69.72M ZEE | $638.20K |
|
||
| 2104 |
PetroDollar
2104
XPD
|
$0.008268 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Apert. $0.00827024
Min. $0.00824039
Máx. $0.0082973
|
$0 - | $635.80K |
|
||
| 2105 |
Portuma
2105
POR
|
$0.000461 | -0.04% | 2.63% | 6.4% |
30d
-22.17%
60d
-36.03%
90d
-27.8%
|
Apert. $0.00044914
Min. $0.00043874
Máx. $0.00046627
|
$444.93K 966.15M POR | $632.90K |
|
||
| 2106 |
The Epiko
2106
EPIKO
|
$0.004240 | -0.01% | -5.98% | -6.62% |
30d
50.13%
60d
-13.17%
90d
-62.05%
|
Apert. $0.00465325
Min. $0.00424039
Máx. $0.00465325
|
$11.35K 2.68M EPIKO | $632.76K |
|
||
| 2107 |
XCarnival
2107
XCV
|
$0.000796 | -0.45% | -9.09% | -22.33% |
30d
-29.44%
60d
-51.45%
90d
-62.29%
|
Apert. $0.0008688
Min. $0.00079417
Máx. $0.00088716
|
$218.12K 274.01M XCV | $629.36K |
|
||
| 2108 |
Whats Updog
2108
UPDOG
|
$0.000629 | -0.42% | 0.24% | -21.15% |
30d
-58.74%
60d
-72.67%
90d
-79.74%
|
Apert. $0.00062507
Min. $0.00062507
Máx. $0.00063403
|
$26.71K 42.45M UPDOG | $629.36K |
|
||
| 2109 |
ArtWallet
2109
1ART
|
$0.004413 | 0.19% | -0.54% | -12.82% |
30d
-9.08%
60d
-23.47%
90d
-37.35%
|
Apert. $0.00443346
Min. $0.00439294
Máx. $0.00448711
|
$2.56K 579.68K 1ART | $632.89K |
|
||
| 2110 |
Vcash
2110
XVC
|
$0.040733 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.043571
Min. $0.040599
Máx. $0.047182
|
$18.00 - | $629.35K |
|
||
| 2111 |
Convergence
2111
CONV
|
$0.000159 | -0.4% | 21.01% | 18.1% |
30d
-78.54%
60d
-80.62%
90d
-86.4%
|
Apert. $0.00012968
Min. $0.00012968
Máx. $0.00016878
|
$1.51M 9.48B CONV | $624.99K |
|
||
| 2112 |
1337
2112
1337
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002302
Min. $0.00002302
Máx. $0.00002371
|
$22.00 - | $627.70K |
|
||
| 2113 |
Infinitecoin
2113
IFC
|
$0.00000600 | - | -1.64% | -22.12% |
30d
-11.69%
60d
21.39%
90d
-19.66%
|
Apert. $0.000006099
Min. $0.000005999
Máx. $0.000006199
|
$188.00 - | $624.75K |
|
||
| 2114 |
Coinye West
2114
COINYE
|
$0.000778 | -0.2% | -0.12% | -23.23% |
30d
-44.54%
60d
-66.86%
90d
-89.02%
|
Apert. $0.00077881
Min. $0.00077784
Máx. $0.00114419
|
$977.00 1.26M COINYE | $623.24K |
|
||
| 2115 |
Offshift (Old)
2115
XFT
|
$0.348350 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$12.00 - | $621.32K |
|
||
| 2116 |
Eldarune
2116
ELDA
|
$0.003727 | -0.17% | -0.19% | -7.15% |
30d
-32.52%
60d
-24.59%
90d
-65.79%
|
Apert. $0.00372584
Min. $0.00371947
Máx. $0.00377001
|
$252.92K 67.85M ELDA | $617.52K |
|
||
| 2117 |
Trog
2117
TROG
|
$0.00000146 | -0.05% | 3.54% | -9.66% |
30d
-34.99%
60d
-82.28%
90d
-95.82%
|
Apert. $0.000001414
Min. $0.000001414
Máx. $0.000001465
|
$2.23K 1.52B TROG | $615.99K |
|
||
| 2118 |
XMON
2118
XMON
|
$385.41 | -6.46% | -7.92% | -11.69% |
30d
-24.92%
60d
-31.6%
90d
-32.84%
|
Apert. $403.94
Min. $385.40
Máx. $423.84
|
$1.65K 4.00 XMON | $576.15K |
|
||
| 2119 |
OneRare
2119
ORARE
|
$0.012168 | -0.01% | 2.6% | -3.56% |
30d
-0.53%
60d
-27.66%
90d
-36.29%
|
Apert. $0.012133
Min. $0.011857
Máx. $0.012175
|
$32.00 2.69K ORARE | $615.13K |
|
||
| 2120 |
SafeBlast
2120
SBLAST
|
$0.0000000030 | -0.01% | -0.01% | -0.07% |
30d
38.43%
60d
-12.15%
90d
2.97%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$6.00 2.30B SBLAST | $614.33K |
|
||
| 2121 |
CryptoZoon
2121
ZOON
|
$0.000861 | -0.08% | -0.49% | -6.91% |
30d
-8.2%
60d
-9.67%
90d
-15.01%
|
Apert. $0.00086507
Min. $0.00086012
Máx. $0.00086745
|
$31.33K 36.41M ZOON | $612.01K |
|
||
| 2122 |
ExchangeCoin
2122
EXCC
|
$0.020408 | -0.38% | -2.65% | 12.67% |
30d
-1.06%
60d
3.45%
90d
22.25%
|
Apert. $0.021003
Min. $0.020045
Máx. $0.021111
|
$50.96K 2.50M EXCC | $612.48K |
|
||
| 2123 |
Wrapped Rose
2123
wROSE
|
$0.055500 | -0.01% | 0.24% | -16.53% |
30d
-28.36%
60d
-44.67%
90d
-43.13%
|
Apert. $0.055532
Min. $0.055335
Máx. $0.056029
|
$1.08K 19.54K wROSE | $609.56K |
|
||
| 2124 |
HollyGold
2124
HGOLD
|
$0.130132 | 0.06% | -0.71% | -16.19% |
30d
-28.82%
60d
-61.21%
90d
118.15%
|
Apert. $0.130987
Min. $0.130045
Máx. $0.131194
|
$1.38K 10.58K HGOLD | $610.03K |
|
||
| 2125 |
Polylastic
2125
POLX
|
$0.00000907 | - | -2.12% | -19.04% |
30d
-32.66%
60d
-46.67%
90d
-60.03%
|
Apert. $0.000008601
Min. $0.000008601
Máx. $0.000009529
|
$140.54K 15.50B POLX | $607.68K |
|
||
| 2126 |
CryptoWar xBlade / OpenWorld
2126
OPEN
|
$0.011699 | - | 0.14% | -4.93% |
30d
3.66%
60d
-22.26%
90d
-39.5%
|
Apert. $0.011682
Min. $0.011682
Máx. $0.011698
|
$10.00 884.00 OPEN | $603.88K |
|
||
| 2127 |
Tranche Finance
2127
SLICE
|
$0.030231 | 0.49% | -0.14% | -7.94% |
30d
-15.3%
60d
-21.62%
90d
-32.36%
|
Apert. $0.030166
Min. $0.029967
Máx. $0.030317
|
$5.00 167.00 SLICE | $604.62K |
|
||
| 2128 |
Captain Tsubasa
2128
TSUGT
|
$0.003225 | -4.01% | -18.01% | -22.9% |
30d
-61.98%
60d
-75.2%
90d
-85.23%
|
Apert. $0.00398481
Min. $0.00322533
Máx. $0.00421827
|
$425.61K 131.96M TSUGT | $576.95K |
|
||
| 2129 |
Throne
2129
THN
|
$0.001538 | 0.25% | -4.78% | -8.73% |
30d
1.12%
60d
-37.78%
90d
-70.24%
|
Apert. $0.00162972
Min. $0.00153211
Máx. $0.00163293
|
$23.85K 15.50M THN | $601.01K |
|
||
| 2130 |
EGO
2130
EGO
|
$0.010413 | -0.08% | -1.76% | -5.13% |
30d
-44.79%
60d
-57.8%
90d
-75.75%
|
Apert. $0.010638
Min. $0.010344
Máx. $0.010638
|
$244.74K 23.50M EGO | $589.49K |
|
||
| 2131 |
Haven Protocol
2131
XHV
|
$0.008099 | -4.04% | 8.71% | -46.39% |
30d
-68.82%
60d
-87.97%
90d
-91.48%
|
Apert. $0.00655869
Min. $0.00655869
Máx. $0.00848378
|
$27.17K 3.36M XHV | $564.42K |
|
||
| 2132 |
Earn Network
2132
EARN
|
$0.000440 | -0.22% | 2.63% | 8.16% |
30d
-29.98%
60d
-42.03%
90d
-54.17%
|
Apert. $0.00042497
Min. $0.00042125
Máx. $0.0004449
|
$6.04K 13.72M EARN | $582.95K |
|
||
| 2133 |
EVRYNET
2133
EVRY
|
$0.014451 | 0.12% | 0.97% | 0.93% |
30d
27.66%
60d
18.35%
90d
-24.4%
|
Apert. $0.01425
Min. $0.013861
Máx. $0.015034
|
$7.02K 486.12K EVRY | $583.67K |
|
||
| 2134 |
UniMex Network
2134
UMX
|
$0.060120 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Apert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$2.00 - | $578.41K |
|
||
| 2135 |
DREP
2135
DREP
|
$0.005782 | -0.01% | -1.12% | -13.74% |
30d
-12.27%
60d
-36.22%
90d
-47.18%
|
Apert. $0.00584742
Min. $0.00578215
Máx. $0.00603836
|
$501.00 86.75K DREP | $578.22K |
|
||
| 2136 |
pumpBTC
2136
PUMPBTC
|
$58,953.53 | - | -0.07% | -8.19% |
30d
-7.03%
60d
-8.03%
90d
-8.03%
|
Apert. $59,340.10
Min. $58,953.52
Máx. $59,340.10
|
$13.79K 0 PUMPBTC | $573.80K |
|
||
| 2137 |
Exactly Protocol
2137
EXA
|
$0.584961 | -0.23% | -0.95% | -17.58% |
30d
-48.26%
60d
-76.69%
90d
-72.16%
|
Apert. $0.590315
Min. $0.58496
Máx. $0.593419
|
$9.37K 16.01K EXA | $572.41K |
|
||
| 2138 |
KEK
2138
KEKE
|
$0.0000000070 | 0.04% | -0.73% | -10.47% |
30d
-28.11%
60d
-54.88%
90d
-68.2%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$200.07K 28.58T KEKE | $573.56K |
|
||
| 2139 |
TRAVA.Finance
2139
TRAVA
|
$0.000152 | -2.48% | -8.82% | -31.28% |
30d
-35.38%
60d
31.24%
90d
-41.3%
|
Apert. $0.0001671
Min. $0.00015243
Máx. $0.00016749
|
$103.64K 679.89M TRAVA | $557.21K |
|
||
| 2140 |
Wrapped Neon EVM
2140
WNEON
|
$0.371724 | 0.62% | 4.81% | -6.7% |
30d
-23.53%
60d
-28.11%
90d
-53.16%
|
Apert. $0.35089
Min. $0.35089
Máx. $0.382751
|
$2.18K 5.86K WNEON | $574.35K |
|
||
| 2141 |
Syncus
2141
SYNC
|
$0.000142 | 0.75% | -0.2% | -15.06% |
30d
-6.65%
60d
-42.31%
90d
-61.22%
|
Apert. $0.00014386
Min. $0.00013782
Máx. $0.00014581
|
$899.00 6.35M SYNC | $575.00K |
|
||
| 2142 |
Arcade
2142
ARC
|
$0.030704 | - | -5.34% | 8.86% |
30d
-21.21%
60d
-41.97%
90d
-67.5%
|
Apert. $0.032944
Min. $0.030413
Máx. $0.033856
|
$20.83K 678.51K ARC | $569.97K |
|
||
| 2143 |
bloXmove
2143
BLXM
|
$0.032917 | -2.71% | 2.52% | -9.19% |
30d
-23.62%
60d
-55.52%
90d
-62.56%
|
Apert. $0.032106
Min. $0.032094
Máx. $0.034891
|
$754.00 22.93K BLXM | $565.49K |
|
||
| 2144 |
Tune.FM
2144
JAM
|
$0.000062 | 1.47% | 2.41% | -15.85% |
30d
-47.32%
60d
-68.65%
90d
-80.29%
|
Apert. $0.00006013
Min. $0.00006013
Máx. $0.00006887
|
$163.34K 2.61B JAM | $573.62K |
|
||
| 2145 |
Etho Protocol / Ether-1
2145
ETHO
|
$0.007456 | 3.3% | 14.83% | -11.71% |
30d
-21.03%
60d
1.3%
90d
-24.89%
|
Apert. $0.00708416
Min. $0.00644024
Máx. $0.00889514
|
$79.09K 10.61M ETHO | $582.46K |
|
||
| 2146 |
Spores Network
2146
SPO
|
$0.000532 | -0.03% | -1.92% | -10.47% |
30d
-21.54%
60d
-30.36%
90d
-46.32%
|
Apert. $0.0005421
Min. $0.00053151
Máx. $0.00054526
|
$13.88K 26.12M SPO | $562.51K |
|
||
| 2147 |
Icon.X World
2147
ICNX
|
$0.045968 | 2.03% | -2.77% | -43.52% |
30d
-58.82%
60d
-71.87%
90d
-81.7%
|
Apert. $0.047268
Min. $0.043686
Máx. $0.048545
|
$349.15K 7.60M ICNX | $574.04K |
|
||
| 2148 |
Wrapped Fuse
2148
WFUSE
|
$0.027498 | -0.08% | -2.59% | -21.85% |
30d
-31.94%
60d
-31.65%
90d
-45.69%
|
Apert. $0.028167
Min. $0.027497
Máx. $0.02823
|
$2.00 109.00 WFUSE | $560.33K |
|
||
| 2149 |
CherrySwap
2149
CHE
|
$0.009899 | -0.01% | - | -0.06% |
30d
0.07%
60d
0.15%
90d
0.01%
|
Apert. $0.00989913
Min. $0.00989832
Máx. $0.00990175
|
$0 - | $559.46K |
|
||
| 2150 |
FedoraCoin
2150
TIPS
|
$0.00000263 | 0.26% | 1.88% | -1.72% |
30d
-15.25%
60d
-29.86%
90d
-40.2%
|
Apert. $0.000002583
Min. $0.00000258
Máx. $0.000002634
|
$148.00 - | $558.95K |
|
28.652 Monedas Monitoreadas - Página
43 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.