Cap Mercado $3.32T
-0%
Volumen 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Eli Lilly tokenized stock (xStock)
2101
LLYX
|
$1,104.79 | 0.04% | -0.19% | 5.43% |
30d
34.52%
60d
52.54%
90d
44.82%
|
Apert. $1,104.08
Min. $1,101.13
Máx. $1,108.41
|
$99.35K 89.00 LLYX | $1.47M |
|
||
| 2102 |
DecideAI
2102
DCD
|
$0.002999 | 0.07% | -0.64% | -9.38% |
30d
-8.56%
60d
-42.66%
90d
-51.1%
|
Apert. $0.00300776
Min. $0.00299457
Máx. $0.00304298
|
$41.23K 13.75M DCD | $1.47M |
|
||
| 2103 |
Gorilla
2103
GORILLA
|
$0.001457 | 0.08% | -2.27% | 4.31% |
30d
-31.95%
60d
-53.64%
90d
-71.13%
|
Apert. $0.00146645
Min. $0.00145569
Máx. $0.00149196
|
$951.88K 653.37M GORILLA | $1.46M |
|
||
| 2104 |
Young Peezy AKA Pepe
2104
PEEZY
|
$0.001451 | -0.27% | 7.6% | 3.1% |
30d
-36.74%
60d
-59.9%
90d
-68.08%
|
Apert. $0.00133448
Min. $0.00132403
Máx. $0.00146923
|
$31.51K 21.72M PEEZY | $1.45M |
|
||
| 2105 |
Kira Network
2105
KIRAN
|
$0.007045 | - | 3.35% | -0.74% |
30d
-30%
60d
-19.11%
90d
-24.7%
|
Apert. $0.00681644
Min. $0.00681644
Máx. $0.00704846
|
- - | $1.45M |
|
||
| 2106 |
StarSlax
2106
SSLX
|
$0.000574 | 0.43% | -0.69% | 11.81% |
30d
-28.84%
60d
37.41%
90d
36.49%
|
Apert. $0.00057609
Min. $0.00054029
Máx. $0.00058201
|
$219.03K 381.32M SSLX | $1.44M |
|
||
| 2107 |
Honk
2107
HONK
|
$0.001561 | 1.32% | 76.16% | 279.9% |
30d
154.97%
60d
74.98%
90d
50.17%
|
Apert. $0.00081598
Min. $0.00081598
Máx. $0.00167697
|
$116.02K 74.33M HONK | $1.44M |
|
||
| 2108 |
LABUBU SOL
2108
LABUBU
|
$0.001436 | 0.24% | -11.79% | -15.47% |
30d
-45.04%
60d
-77.22%
90d
-80.94%
|
Apert. $0.00163492
Min. $0.00143204
Máx. $0.001636
|
$5.44M 3.79B LABUBU | $1.43M |
|
||
| 2109 |
Nexus
2109
NXS
|
$0.018701 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$5.60K - | $1.43M |
|
||
| 2110 |
GensoKishi’s Metaverse
2110
MV
|
$0.003541 | -0.07% | -2.1% | 3.18% |
30d
-40.53%
60d
-53.94%
90d
-59.31%
|
Apert. $0.0037153
Min. $0.00350807
Máx. $0.00371532
|
$371.49K 104.92M MV | $1.43M |
|
||
| 2111 |
Xavier: Renegade Angel
2111
XAVIER
|
$0.001428 | -0.22% | -6.69% | -11.02% |
30d
-42.08%
60d
-59.51%
90d
-76.88%
|
Apert. $0.00154107
Min. $0.00142284
Máx. $0.00154107
|
$13.54K 9.48M XAVIER | $1.43M |
|
||
| 2112 |
Shark Cat
2112
SC
|
$0.001440 | 0.07% | -4.39% | 17.18% |
30d
-33.69%
60d
-44.93%
90d
-68.3%
|
Apert. $0.00146599
Min. $0.00143869
Máx. $0.00150584
|
$376.58K 261.57M SC | $1.43M |
|
||
| 2113 |
Rezerve Money
2113
RZR
|
$1.67 | -0.11% | 0.18% | -49.23% |
30d
-84.77%
60d
-86.45%
90d
-87.16%
|
Apert. $1.6507
Min. $1.6507
Máx. $1.6830
|
$409.00 245.00 RZR | $1.42M |
|
||
| 2114 |
Blockasset
2114
BLOCK
|
$0.004548 | -0.05% | 1.39% | 6.79% |
30d
-26.79%
60d
-3.24%
90d
-68.23%
|
Apert. $0.00442568
Min. $0.00442568
Máx. $0.00455114
|
$13.43K 2.95M BLOCK | $1.42M |
|
||
| 2115 |
Shiden Network
2115
SDN
|
$0.020872 | -6.91% | 0.47% | -4.43% |
30d
-33.89%
60d
-32.6%
90d
-50.71%
|
Apert. $0.02028
Min. $0.02028
Máx. $0.026994
|
$64.18K 3.08M SDN | $1.42M |
|
||
| 2116 |
OciCat
2116
OCICAT
|
$0.0000000040 | -0.28% | -5.36% | 0.27% |
30d
16.93%
60d
-47.51%
90d
-71.52%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$5.62K 1.40T OCICAT | $1.42M |
|
||
| 2117 |
DFDV tokenized stock (xStock)
2117
DFDVX
|
$7.72 | 0.13% | 3.09% | 11.52% |
30d
-41.32%
60d
-49.69%
90d
-52.19%
|
Apert. $7.433
Min. $7.306
Máx. $7.893
|
$684.06K 88.60K DFDVX | $1.41M |
|
||
| 2118 |
BNB Card
2118
BNB CARD
|
$0.001412 | 0.33% | 2.82% | 17.26% |
30d
-32.19%
60d
-28.35%
90d
-42.68%
|
Apert. $0.00138104
Min. $0.00136118
Máx. $0.00142628
|
$22.03K 15.60M BNB CARD | $1.41M |
|
||
| 2119 |
ARC
2119
ARC
|
$0.001529 | 0.61% | 2.47% | -13.93% |
30d
-31.49%
60d
-45.31%
90d
-58.01%
|
Apert. $0.00149858
Min. $0.00148035
Máx. $0.00153892
|
$15.34K 10.03M ARC | $1.41M |
|
||
| 2120 |
SingularityDAO
2120
SDAO
|
$0.017023 | -0.89% | -7.44% | -13.12% |
30d
-32.18%
60d
-44.95%
90d
-56.31%
|
Apert. $0.018389
Min. $0.016976
Máx. $0.018498
|
$71.00 4.18K SDAO | $1.41M |
|
||
| 2121 |
Petrobras Tokenized Stock (Ondo)
2121
PBRon
|
$12.73 | - | - | -2.19% |
30d
7.4%
60d
-2.94%
90d
3.71%
|
Apert. $12.68
Min. $12.68
Máx. $12.72
|
- - | $1.41M |
|
||
| 2122 |
CHIPS
2122
CHIPS
|
$0.067041 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.06704
Min. $0.06704
Máx. $0.06704
|
$0 - | $1.41M |
|
||
| 2123 |
Darwinia Network
2123
RING
|
$0.000824 | -0.31% | -1.73% | 0.2% |
30d
-31.53%
60d
-34.52%
90d
-43.67%
|
Apert. $0.00082938
Min. $0.00082074
Máx. $0.00083802
|
$19.26K 23.39M RING | $1.40M |
|
||
| 2124 |
DeFi
2124
DEFI
|
$0.000801 | 4.5% | -8.05% | 10.03% |
30d
-16.47%
60d
-53.86%
90d
-64.47%
|
Apert. $0.00086811
Min. $0.00076011
Máx. $0.00089619
|
$498.48K 622.68M DEFI | $1.40M |
|
||
| 2125 |
Heroes TD
2125
HTD
|
$0.003050 | - | 0.36% | 0.52% |
30d
-11.01%
60d
-6.49%
90d
-5.84%
|
Apert. $0.00303899
Min. $0.00303899
Máx. $0.00305017
|
- - | $1.39M |
|
||
| 2126 |
KOMPETE
2126
KOMPETE
|
$0.001848 | - | -1.28% | 5.6% |
30d
-18.74%
60d
-38.27%
90d
-50.5%
|
Apert. $0.00186759
Min. $0.00183159
Máx. $0.00187163
|
- - | $1.39M |
|
||
| 2127 |
Real Smurf Cat (ETH)
2127
ШАЙЛУШАЙ
|
$0.000015 | -0.01% | -0.12% | 6.68% |
30d
-39.91%
60d
-46.23%
90d
-57.26%
|
Apert. $0.0000147
Min. $0.00001446
Máx. $0.00001496
|
$72.36K 4.90B ШАЙЛУШАЙ | $1.39M |
|
||
| 2128 |
TOP Network
2128
TOPN
|
$0.000096 | - | - | -0.71% |
30d
-0.03%
60d
-0.04%
90d
-0.02%
|
Apert. $0.00009598
Min. $0.00009596
Máx. $0.00009602
|
$40.25K 419.32M TOPN | $1.38M |
|
||
| 2129 |
Sidekick
2129
K
|
$0.009188 | -1.48% | 9.06% | -26.84% |
30d
-74.43%
60d
-93%
90d
-95.11%
|
Apert. $0.00914451
Min. $0.00842479
Máx. $0.00939871
|
$2.92M 317.57M K | $1.38M |
|
||
| 2130 |
Medieval Empires
2130
MEE
|
$0.002462 | 0.68% | -5.64% | 0.9% |
30d
-22.2%
60d
-44.36%
90d
-56.96%
|
Apert. $0.00271309
Min. $0.00242598
Máx. $0.00271309
|
$110.03K 44.68M MEE | $1.38M |
|
||
| 2131 |
New XAI gork
2131
gork
|
$0.001377 | -0.3% | -1.9% | 1.8% |
30d
-41.61%
60d
-89.97%
90d
-84.42%
|
Apert. $0.00136881
Min. $0.00136881
Máx. $0.00144267
|
$7.76M 5.63B gork | $1.38M |
|
||
| 2132 |
Multi Asset Investment Vehicle
2132
MAIV
|
$0.000923 | -0.03% | 7.95% | 26.92% |
30d
-24.82%
60d
-63.19%
90d
-64.26%
|
Apert. $0.0008497
Min. $0.0008497
Máx. $0.00092452
|
$5.84K 6.32M MAIV | $1.38M |
|
||
| 2133 |
Super Champs
2133
CHAMP
|
$0.001501 | -0.03% | -5.62% | 13.84% |
30d
-52.07%
60d
-70.07%
90d
-39.88%
|
Apert. $0.0015903
Min. $0.00150096
Máx. $0.00172943
|
$393.72K 262.31M CHAMP | $1.38M |
|
||
| 2134 |
Neutrino System Base Token
2134
NSBT
|
$0.484665 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Apert. $0.058326
Min. $0.058326
Máx. $0.058326
|
$0 - | $1.37M |
|
||
| 2135 |
Bitcicoin
2135
BITCI
|
$0.000178 | - | - | - |
30d
708.39%
60d
640.62%
90d
680.8%
|
Apert. $0.00017785
Min. $0.00017785
Máx. $0.00017785
|
- - | $1.37M |
|
||
| 2136 |
ShareToken / ShareRing
2136
SHR
|
$0.000378 | -1.75% | -4.68% | 12.13% |
30d
-53.79%
60d
-61.59%
90d
-65.74%
|
Apert. $0.00040901
Min. $0.00035051
Máx. $0.00040901
|
$106.79K 282.84M SHR | $1.36M |
|
||
| 2137 |
Bytom
2137
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087618
Min. $0.00087618
Máx. $0.00087618
|
- - | $1.36M |
|
||
| 2138 |
Broadcom Tokenized Stock (Ondo)
2138
AVGOon
|
$399.60 | 0.06% | 0.74% | 14.59% |
30d
6.9%
60d
18.38%
90d
32.75%
|
Apert. $397.37
Min. $396.46
Máx. $399.60
|
$185.99K 465.00 AVGOon | $1.36M |
|
||
| 2139 |
wrapped POKT
2139
WPOKT
|
$0.014456 | - | 0.38% | -4.43% |
30d
-21.51%
60d
-43.15%
90d
-59.24%
|
Apert. $0.014401
Min. $0.014401
Máx. $0.014602
|
- - | $1.36M |
|
||
| 2140 |
GlobalBoost-Y
2140
BSTY
|
$0.066991 | 0.39% | -13.93% | -44.58% |
30d
-63.73%
60d
-18.26%
90d
211.62%
|
Apert. $0.076679
Min. $0.066727
Máx. $0.077838
|
$301.00 4.49K BSTY | $1.36M |
|
||
| 2141 |
OpenOcean
2141
OOE
|
$0.002765 | 0.22% | 5.75% | 13% |
30d
-10.93%
60d
-17.74%
90d
-16.7%
|
Apert. $0.00261555
Min. $0.00259223
Máx. $0.00276536
|
$30.62K 11.07M OOE | $1.36M |
|
||
| 2142 |
Warped Games
2142
WARPED
|
$0.000234 | - | -1.48% | -3.75% |
30d
-43.01%
60d
-58.9%
90d
-69.25%
|
Apert. $0.00023801
Min. $0.00023263
Máx. $0.00023801
|
- - | $1.35M |
|
||
| 2143 |
Marvell Technology Tokenized Stock (Ondo)
2143
MRVLon
|
$88.08 | - | -0.02% | 14.67% |
30d
-0.67%
60d
5.16%
90d
36.42%
|
Apert. $88.12
Min. $88.07
Máx. $88.12
|
- - | $1.35M |
|
||
| 2144 |
Redbrick
2144
BRIC
|
$0.005728 | 0.29% | -12.37% | 28.1% |
30d
17.49%
60d
-30.74%
90d
-36.86%
|
Apert. $0.00635123
Min. $0.00552328
Máx. $0.00653692
|
$354.77K 61.93M BRIC | $1.35M |
|
||
| 2145 |
Non-Playable Coin Solana
2145
NPCS
|
$0.001388 | -0.11% | -0.69% | 8.42% |
30d
-39.13%
60d
-48.8%
90d
-50.87%
|
Apert. $0.00139109
Min. $0.00138827
Máx. $0.0014131
|
$52.41K 37.75M NPCS | $1.35M |
|
||
| 2146 |
Reploy
2146
RAI
|
$0.134458 | 0.07% | -2.21% | 14.14% |
30d
-30.18%
60d
-58.62%
90d
-66.52%
|
Apert. $0.134795
Min. $0.134363
Máx. $0.138418
|
$964.64K 7.17M RAI | $1.34M |
|
||
| 2147 |
LETSTOP
2147
STOP
|
$0.020232 | 0.06% | 0.45% | -9.37% |
30d
-58.09%
60d
-71.85%
90d
-86.11%
|
Apert. $0.020152
Min. $0.019583
Máx. $0.020248
|
$243.89K 12.05M STOP | $1.34M |
|
||
| 2148 |
Accenture Tokenized Stock (Ondo)
2148
ACNon
|
$251.01 | 0.21% | 0.47% | 3.3% |
30d
-1.97%
60d
4.59%
90d
-0.76%
|
Apert. $250.79
Min. $249.09
Máx. $251.01
|
$229.28K 913.00 ACNon | $1.34M |
|
||
| 2149 |
Bitcoin Atom
2149
BCA
|
$0.072545 | 0.29% | 63.48% | 95.07% |
30d
254.15%
60d
212.57%
90d
282.27%
|
Apert. $0.04447
Min. $0.041431
Máx. $0.072545
|
$40.00 - | $1.34M |
|
||
| 2150 |
Linde plc Tokenized Stock (Ondo)
2150
LINon
|
$412.29 | - | - | - |
30d
-7.05%
60d
-13.41%
90d
-13.33%
|
Apert. $412.29
Min. $412.29
Máx. $412.29
|
- - | $1.34M |
|
33.726 Monedas Monitoreadas - Página
43 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.