Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Common Wealth
2101
WLTH
|
$0.001229 | -9.67% | -29.48% | -25.63% |
30d
-22.27%
60d
-60.49%
90d
-61.67%
|
Apert. $0.00174
Min. $0.00122874
Máx. $0.00177313
|
$162.49K 132.24M WLTH | $1.12M |
|
||
| 2102 |
HODL
2102
HODL
|
$0.000125 | -0.93% | 1% | -8.61% |
30d
17.05%
60d
-28.24%
90d
-45.14%
|
Apert. $0.00012369
Min. $0.00012313
Máx. $0.00012824
|
$17.03K 136.67M HODL | $1.12M |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.056556 | -1.73% | 7.28% | 15.72% |
30d
26.47%
60d
-24.81%
90d
-22.73%
|
Apert. $0.051803
Min. $0.051803
Máx. $0.058537
|
$65.71K 1.16M WCFX | $1.12M |
|
||
| 2104 |
Airbnb Tokenized Stock (Ondo)
2104
ABNBon
|
$126.28 | - | -1.21% | -5.01% |
30d
4.79%
60d
-8.72%
90d
-1.97%
|
Apert. $130.14
Min. $126.28
Máx. $130.14
|
$884.99K 7.01K ABNBon | $1.12M |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009256 | -1.05% | 5.65% | 11.27% |
30d
38.67%
60d
57.11%
90d
5.7%
|
Apert. $0.00876054
Min. $0.00875152
Máx. $0.00940491
|
$630.00 68.11K SALT | $1.11M |
|
||
| 2106 |
Stool Prisondente
2106
JAILSTOOL
|
$0.001111 | -0.01% | 3.88% | 6.9% |
30d
19.7%
60d
-34.06%
90d
-32.18%
|
Apert. $0.00105095
Min. $0.00105095
Máx. $0.00113334
|
$236.36K 212.80M JAILSTOOL | $1.11M |
|
||
| 2107 |
Accenture Tokenized Stock (Ondo)
2107
ACNon
|
$198.64 | 0.03% | 0.11% | -8.51% |
30d
-14.68%
60d
-29.5%
90d
-27.42%
|
Apert. $203.92
Min. $197.70
Máx. $203.92
|
$1.60M 8.05K ACNon | $1.11M |
|
||
| 2108 |
Blocksquare Token
2108
BST
|
$0.018033 | -2.15% | -0.89% | 2.01% |
30d
10.17%
60d
-24.96%
90d
-33.94%
|
Apert. $0.01822
Min. $0.018032
Máx. $0.01904
|
$130.93K 7.26M BST | $1.11M |
|
||
| 2109 |
Pwease
2109
PWEASE
|
$0.001106 | -0.61% | 4.32% | 1.29% |
30d
13.88%
60d
-39.61%
90d
-54.45%
|
Apert. $0.0010527
Min. $0.00104998
Máx. $0.00115404
|
$240.35K 217.34M PWEASE | $1.11M |
|
||
| 2110 |
Cryptocurrency Coin
2110
CRYPTO
|
$0.001105 | -4.31% | -0.02% | -22.98% |
30d
13.64%
60d
-45.83%
90d
-35.94%
|
Apert. $0.00110059
Min. $0.001074
Máx. $0.00122864
|
$34.46K 31.20M CRYPTO | $1.10M |
|
||
| 2111 |
LIBRA
2111
LIBRA
|
$0.003677 | - | -11.5% | 11.92% |
30d
34.31%
60d
-22.04%
90d
-35.68%
|
Apert. $0.00415411
Min. $0.00367706
Máx. $0.00415492
|
- - | $1.10M |
|
||
| 2112 |
END
2112
END
|
$0.008757 | - | 6.79% | 4.2% |
30d
66.78%
60d
27.18%
90d
60.82%
|
Apert. $0.00819964
Min. $0.00819964
Máx. $0.00875654
|
- - | $1.10M |
|
||
| 2113 |
IDRX
2113
IDRX
|
$0.000059 | -0.01% | 0.05% | 0.17% |
30d
-0.95%
60d
-0.34%
90d
-1.23%
|
Apert. $0.00005907
Min. $0.00005898
Máx. $0.00005924
|
$1.77K 29.89M IDRX | $1.10M |
|
||
| 2114 |
AIntivirus
2114
AINTI
|
$0.011875 | -0.65% | 2.55% | 6.45% |
30d
23.52%
60d
-29.61%
90d
-33.62%
|
Apert. $0.011416
Min. $0.010816
Máx. $0.012121
|
$247.00 20.82K AINTI | $1.09M |
|
||
| 2115 |
Mother Iggy
2115
MOTHER
|
$0.001108 | -2.29% | 0.93% | 1.62% |
30d
-4.7%
60d
-53.87%
90d
-65.45%
|
Apert. $0.00108964
Min. $0.00108888
Máx. $0.00116394
|
$118.65K 107.04M MOTHER | $1.09M |
|
||
| 2116 |
Cream Finance
2116
CREAM
|
$0.588510 | -0.07% | -17.51% | 9.28% |
30d
-14.05%
60d
-6.6%
90d
-47.93%
|
Apert. $0.696876
Min. $0.588509
Máx. $0.721062
|
$27.00 46.00 CREAM | $1.09M |
|
||
| 2117 |
QunQun
2117
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Apert. $0.010228
Min. $0.010143
Máx. $0.010383
|
$0 - | $1.09M |
|
||
| 2118 |
Rejuve.AI
2118
RJV
|
$0.001414 | -1.32% | 2.09% | 2.16% |
30d
6.28%
60d
-40.38%
90d
-28.71%
|
Apert. $0.00139247
Min. $0.00138321
Máx. $0.0014685
|
$60.76K 42.98M RJV | $1.09M |
|
||
| 2119 |
META FINANCIAL AI
2119
MEFAI
|
$0.001879 | 6.36% | 0.37% | 49.35% |
30d
10.07%
60d
-3.48%
90d
-55.88%
|
Apert. $0.00154661
Min. $0.00154661
Máx. $0.00201215
|
$142.37K 75.78M MEFAI | $1.09M |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.012037 | -0.35% | -0.74% | 1.14% |
30d
3.56%
60d
8.3%
90d
0.72%
|
Apert. $0.012036
Min. $0.012036
Máx. $0.012224
|
$562.38K 46.72M PUSH | $1.09M |
|
||
| 2121 |
Ledger AI
2121
LEDGER
|
$0.000564 | 1.36% | 2.42% | -6.24% |
30d
12.09%
60d
-38.96%
90d
-49.27%
|
Apert. $0.00055711
Min. $0.00051544
Máx. $0.00056415
|
$13.60K 24.10M LEDGER | $1.08M |
|
||
| 2122 |
UnitedHealth Tokenized Stock (Ondo)
2122
UNHon
|
$285.52 | 0.26% | 1.03% | -0.63% |
30d
1.62%
60d
-16.28%
90d
-16.88%
|
Apert. $285.91
Min. $280.86
Máx. $285.91
|
$1.92M 6.72K UNHon | $1.08M |
|
||
| 2123 |
Trading and Payment Token
2123
TPTU
|
$0.071679 | -0.03% | -0.65% | 2.11% |
30d
-14.08%
60d
0.91%
90d
1.85%
|
Apert. $0.072205
Min. $0.071614
Máx. $0.072206
|
$119.28K 1.66M TPTU | $1.08M |
|
||
| 2124 |
Stride Staked TIA
2124
STTIA
|
$0.407354 | -0.5% | 7.86% | 4.06% |
30d
16.6%
60d
-32.57%
90d
-38.43%
|
Apert. $0.377642
Min. $0.377642
Máx. $0.409433
|
$768.00 1.89K STTIA | $1.07M |
|
||
| 2125 |
Toucan Protocol: Base Carbon Tonne
2125
BCT
|
$0.021822 | - | -3.08% | -61.62% |
30d
-73.95%
60d
-78.77%
90d
-85.5%
|
Apert. $0.022516
Min. $0.021808
Máx. $0.022516
|
$26.00 - | $1.07M |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.113744 | -0.83% | 1.99% | 4.68% |
30d
1.14%
60d
-37.59%
90d
-43.15%
|
Apert. $0.111475
Min. $0.11061
Máx. $0.115092
|
$4.23K 37.20K ICHI | $1.07M |
|
||
| 2127 |
xAI tokenized stock (PreStocks)
2127
XAITOKENIZED1
|
$97.36 | -0.42% | 1.18% | 0.58% |
30d
8.78%
60d
11.42%
90d
28.69%
|
Apert. $96.20
Min. $95.97
Máx. $97.77
|
$5.15K 52.00 XAITOKENIZED1 | $1.07M |
|
||
| 2128 |
Dingocoin
2128
DINGO
|
$0.00000926 | -0.03% | 0.29% | -3.53% |
30d
-5.34%
60d
-28.82%
90d
-49.71%
|
Apert. $0.000009234
Min. $0.000009227
Máx. $0.000009273
|
$171.23K 18.50B DINGO | $1.07M |
|
||
| 2129 |
Presearch
2129
PRE
|
$0.002677 | 1.48% | 0.45% | 20.38% |
30d
-21.22%
60d
-20.1%
90d
-27.09%
|
Apert. $0.00265094
Min. $0.00256928
Máx. $0.00275456
|
$16.19K 6.05M PRE | $1.06M |
|
||
| 2130 |
Sabai Ecoverse
2130
SABAI
|
$0.001938 | 1.17% | 2.54% | -1.42% |
30d
11.02%
60d
-42.71%
90d
-53.72%
|
Apert. $0.00188182
Min. $0.00185442
Máx. $0.00196316
|
$265.60K 137.04M SABAI | $1.06M |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$498.64 | - | -0.28% | -3.41% |
30d
-7.53%
60d
-11.9%
90d
-12.44%
|
Apert. $504.26
Min. $497.84
Máx. $504.26
|
$1.90M 3.81K MAon | $1.06M |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000113 | -0.96% | 14.31% | 15.18% |
30d
21.7%
60d
-48.51%
90d
-49.82%
|
Apert. $0.000000966
Min. $0.000000965
Máx. $0.00000114
|
$8.78K 7.78B MOCHI | $1.06M |
|
||
| 2133 |
Mochimo
2133
MCM
|
$0.037702 | - | 1.6% | -16.02% |
30d
-25.73%
60d
-85.41%
90d
-85.63%
|
Apert. $0.037105
Min. $0.037102
Máx. $0.037707
|
$1.43K 38.01K MCM | $1.06M |
|
||
| 2134 |
Aerobud
2134
AEROBUD
|
$0.001087 | -1.53% | 0.44% | 12.32% |
30d
4.25%
60d
-44.98%
90d
-52.68%
|
Apert. $0.00107199
Min. $0.00107199
Máx. $0.00114361
|
$136.51K 125.54M AEROBUD | $1.05M |
|
||
| 2135 |
Overlay
2135
OVL
|
$0.024970 | -0.05% | -0.55% | -5.08% |
30d
-41.77%
60d
-61.35%
90d
-42.72%
|
Apert. $0.025334
Min. $0.024969
Máx. $0.025334
|
$117.92K 4.72M OVL | $1.05M |
|
||
| 2136 |
Bitcoin.ℏ
2136
BTC.ℏ
|
$0.380333 | -0.38% | -0.56% | 6.21% |
30d
-4.24%
60d
-16.85%
90d
-20.37%
|
Apert. $0.382376
Min. $0.380332
Máx. $0.385563
|
$7.07K 18.58K BTC.ℏ | $1.05M |
|
||
| 2137 |
EstateX
2137
ESX
|
$0.001100 | -0.8% | 0.53% | 8.07% |
30d
-26.39%
60d
-61.69%
90d
-78.39%
|
Apert. $0.00110394
Min. $0.00109313
Máx. $0.00112389
|
$1.64M 1.49B ESX | $1.04M |
|
||
| 2138 |
Hege
2138
HEGE
|
$0.001044 | -0.21% | 0.38% | -7.44% |
30d
2.69%
60d
-56.05%
90d
-42.15%
|
Apert. $0.00103206
Min. $0.00102543
Máx. $0.00106624
|
$101.80K 97.54M HEGE | $1.04M |
|
||
| 2139 |
ValleyDAO
2139
GROW
|
$0.097952 | - | -34.58% | 8.54% |
30d
-29.79%
60d
-54.75%
90d
-59.3%
|
Apert. $0.148901
Min. $0.091807
Máx. $0.150628
|
- - | $1.04M |
|
||
| 2140 |
GET Protocol
2140
GET
|
$0.091300 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $1.04M |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.060563 | 0.22% | 0.21% | 29.24% |
30d
42.02%
60d
555.41%
90d
555.41%
|
Apert. $0.063346
Min. $0.06019
Máx. $0.063525
|
$26.09K - | $1.03M |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001029 | -1.45% | 0.45% | 0.08% |
30d
-7.54%
60d
-58.65%
90d
-51.91%
|
Apert. $0.00101294
Min. $0.00101294
Máx. $0.00107548
|
$39.19K 38.08M ALON | $1.03M |
|
||
| 2143 |
Cypher
2143
CYPR
|
$0.010786 | -0.41% | -11.52% | -32.26% |
30d
-32.36%
60d
-71.96%
90d
-78.05%
|
Apert. $0.012319
Min. $0.010399
Máx. $0.012319
|
$609.90K 56.55M CYPR | $1.02M |
|
||
| 2144 |
CatSlap
2144
SLAP
|
$0.000234 | 3.8% | 3.8% | 0.35% |
30d
7.35%
60d
-35.22%
90d
-37.62%
|
Apert. $0.00022497
Min. $0.00022497
Máx. $0.00023352
|
$1.00 4.98K SLAP | $1.02M |
|
||
| 2145 |
Atlas Navi
2145
NAVI
|
$0.006309 | -0.63% | 1.64% | -2.06% |
30d
-14.99%
60d
-58.91%
90d
-66.21%
|
Apert. $0.00613406
Min. $0.00613406
Máx. $0.00644452
|
$262.19K 41.56M NAVI | $1.02M |
|
||
| 2146 |
Verse
2146
VERSE
|
$0.000022 | -1.21% | -1.29% | 3.04% |
30d
-1.72%
60d
-43.65%
90d
-46.19%
|
Apert. $0.00002261
Min. $0.0000223
Máx. $0.0000238
|
$7.22K 323.70M VERSE | $1.02M |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$28.20 | - | 0.49% | 4% |
30d
0.21%
60d
-8.25%
90d
-4.23%
|
Apert. $28.08
Min. $27.67
Máx. $28.39
|
$800.87K 28.40K JDon | $1.02M |
|
||
| 2148 |
Artrade
2148
ATR
|
$0.000803 | -0.11% | -4.62% | -2.29% |
30d
-26.41%
60d
-65.02%
90d
-68.27%
|
Apert. $0.00084492
Min. $0.00080274
Máx. $0.00084757
|
$536.74K 668.63M ATR | $1.01M |
|
||
| 2149 |
Donkey (DONKEY_BSC_MEME)
2149
DONKEY
|
$0.001011 | 0.85% | 5.38% | 6.77% |
30d
7.83%
60d
-38.8%
90d
-66.64%
|
Apert. $0.00095917
Min. $0.0009563
Máx. $0.00101107
|
$1.37M 1.35B DONKEY | $1.01M |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | - | -0.02% | -13.8% |
30d
-27.08%
60d
-27.11%
90d
-27.21%
|
Apert. $0.0000699
Min. $0.00006988
Máx. $0.00006992
|
$181.87K 2.60B TOPN | $1.01M |
|
34.338 Monedas Monitoreadas - Página
43 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.