Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SafeCoin
2101
SAFE
|
$0.048219 | 1.16% | -1.55% | 6.44% |
30d
-3.51%
60d
-26.05%
90d
16.55%
|
Apert. $0.048508
Min. $0.045587
Máx. $0.049342
|
$50.00 1.05K SAFE | $1.34M |
|
||
| 2102 |
WhiteBridge Network
2102
WBAI
|
$0.006677 | -0.02% | 1.12% | -1.8% |
30d
-38.53%
60d
-83.76%
90d
-91.41%
|
Apert. $0.00659823
Min. $0.00658711
Máx. $0.00671379
|
$1.01M 150.77M WBAI | $1.33M |
|
||
| 2103 |
PlayDapp
2103
PLAYDP
|
$0.002070 | 0.26% | -5% | -14.35% |
30d
-10.43%
60d
-40.97%
90d
-60.21%
|
Apert. $0.00221023
Min. $0.00202811
Máx. $0.00221156
|
$70.10K 33.87M PLAYDP | $1.33M |
|
||
| 2104 |
UFO Gaming
2104
UFO
|
$0.00000005 | 0.25% | -0.76% | -3.59% |
30d
1.15%
60d
-21.81%
90d
-56.43%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000053
|
$167.00 3.29B UFO | $1.33M |
|
||
| 2105 |
Vesper
2105
VSP
|
$0.140895 | - | -0.95% | -44.72% |
30d
-36.27%
60d
-11.44%
90d
-24.39%
|
Apert. $0.14548
Min. $0.140348
Máx. $0.14548
|
- - | $1.33M |
|
||
| 2106 |
DexCheck
2106
DCK
|
$0.001955 | -1.3% | -1.4% | -4.72% |
30d
-26.57%
60d
-49.6%
90d
-60.31%
|
Apert. $0.00198249
Min. $0.00195541
Máx. $0.00198849
|
$765.31K 391.38M DCK | $1.33M |
|
||
| 2107 |
JumpToken
2107
JMPT
|
$0.699642 | 0.38% | -0.45% | -7.04% |
30d
-13.99%
60d
-25.48%
90d
-32.03%
|
Apert. $0.708367
Min. $0.691684
Máx. $0.708504
|
$20.17K 28.83K JMPT | $1.33M |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$567.07 | 0.11% | 0.08% | 0.43% |
30d
7.2%
60d
1.2%
90d
-2.67%
|
Apert. $567.04
Min. $565.46
Máx. $572.46
|
$1.91M 3.37K MAon | $1.32M |
|
||
| 2109 |
yesnoerror
2109
YNE
|
$0.001316 | 1.67% | 0.19% | -9.59% |
30d
-25.25%
60d
-41.32%
90d
-67.02%
|
Apert. $0.00130343
Min. $0.00125587
Máx. $0.0013461
|
$340.15K 258.41M YNE | $1.32M |
|
||
| 2110 |
Petrobras Tokenized Stock (Ondo)
2110
PBRon
|
$11.80 | 0.04% | 0.03% | -3.57% |
30d
-9.83%
60d
1.18%
90d
-6.84%
|
Apert. $11.75
Min. $11.71
Máx. $11.86
|
$241.00 20.00 PBRon | $1.31M |
|
||
| 2111 |
Marvell Technology Tokenized Stock (Ondo)
2111
MRVLon
|
$84.99 | 0.67% | 3.47% | -5.06% |
30d
8.61%
60d
-4.5%
90d
14.6%
|
Apert. $82.70
Min. $82.13
Máx. $84.98
|
$228.05K 2.68K MRVLon | $1.31M |
|
||
| 2112 |
Push Protocol
2112
PUSH
|
$0.014521 | -0.15% | -0.68% | 20.57% |
30d
-0.75%
60d
-42.9%
90d
-59.94%
|
Apert. $0.014479
Min. $0.01442
Máx. $0.014682
|
$490.65K 33.79M PUSH | $1.31M |
|
||
| 2113 |
Anthropic tokenized stock (PreStocks)
2113
ANTHROPIC
|
$262.11 | -0.08% | 0.02% | 3.2% |
30d
40.26%
60d
40.26%
90d
40.26%
|
Apert. $262.42
Min. $261.63
Máx. $262.69
|
$369.80K 1.41K ANTHROPIC | $1.31M |
|
||
| 2114 |
Super Champs
2114
CHAMP
|
$0.001419 | -2.77% | -10.13% | -7.29% |
30d
-22.82%
60d
-57.49%
90d
-71.51%
|
Apert. $0.00157938
Min. $0.00141912
Máx. $0.00159922
|
$605.73K 426.83M CHAMP | $1.30M |
|
||
| 2115 |
Brett
2115
BRETT
|
$0.018787 | - | -10.74% | -22.67% |
30d
-29.13%
60d
-65.43%
90d
-74.09%
|
Apert. $0.020701
Min. $0.018549
Máx. $0.021577
|
$576.70K 30.70M BRETT | $1.30M |
|
||
| 2116 |
Waffles Davincij15s Cat
2116
$WAFFLES
|
$0.001453 | 1.38% | -1.02% | -27.04% |
30d
-11.05%
60d
-41.44%
90d
-70.82%
|
Apert. $0.00148924
Min. $0.00139628
Máx. $0.00155346
|
$26.24K 18.06M $WAFFLES | $1.30M |
|
||
| 2117 |
SubQuery Network
2117
SQT
|
$0.000382 | 0.09% | -0.49% | -6.4% |
30d
-17.73%
60d
-54.48%
90d
-47.06%
|
Apert. $0.00037973
Min. $0.00037973
Máx. $0.0003848
|
$131.35K 343.69M SQT | $1.30M |
|
||
| 2118 |
HyperCycle
2118
HYPC
|
$0.008371 | 1.62% | 7.07% | -3.71% |
30d
-41.9%
60d
-54.03%
90d
-71.28%
|
Apert. $0.00781751
Min. $0.00662168
Máx. $0.00837083
|
$2.35K 280.44K HYPC | $1.30M |
|
||
| 2119 |
Young Peezy AKA Pepe
2119
PEEZY
|
$0.001298 | 0.03% | -0.28% | -12.25% |
30d
-18.05%
60d
-51.63%
90d
-60.79%
|
Apert. $0.00129631
Min. $0.00129178
Máx. $0.00134489
|
$3.00 2.51K PEEZY | $1.30M |
|
||
| 2120 |
AIntivirus
2120
AINTI
|
$0.014010 | 0.83% | 5.65% | -23.02% |
30d
-48.1%
60d
-58.44%
90d
-57.3%
|
Apert. $0.012691
Min. $0.012691
Máx. $0.014009
|
$270.25K 19.29M AINTI | $1.29M |
|
||
| 2121 |
Palo Alto Networks Tokenized Stock (Ondo)
2121
PANWon
|
$185.07 | - | 0.75% | -2.1% |
30d
-7.77%
60d
-11.17%
90d
-11.1%
|
Apert. $183.94
Min. $183.56
Máx. $186.63
|
- - | $1.28M |
|
||
| 2122 |
Retard Finder Coin
2122
RFC
|
$0.001335 | -1.02% | -0.27% | -10.37% |
30d
-19.88%
60d
-54.18%
90d
-81.25%
|
Apert. $0.00132069
Min. $0.00131038
Máx. $0.00140563
|
$843.86K 632.30M RFC | $1.28M |
|
||
| 2123 |
Skycoin
2123
SKY
|
$0.022245 | - | - | 0.09% |
30d
-2.04%
60d
-2.26%
90d
-2%
|
Apert. $0.022245
Min. $0.022245
Máx. $0.022245
|
$3.05M - | $1.28M |
|
||
| 2124 |
Smart Pocket
2124
SP
|
$0.001229 | 1.5% | -1.53% | -19.06% |
30d
-74.18%
60d
-89.44%
90d
-57.9%
|
Apert. $0.00130176
Min. $0.00117081
Máx. $0.00130176
|
$195.10K 158.78M SP | $1.28M |
|
||
| 2125 |
SpaceX tokenized stock (PreStocks)
2125
SPACEX
|
$409.50 | -0.08% | 0.02% | -1.6% |
30d
-11.63%
60d
-11.63%
90d
-11.63%
|
Apert. $409.78
Min. $408.78
Máx. $412.98
|
$623.91K 1.52K SPACEX | $1.28M |
|
||
| 2126 |
StupidCoin
2126
STUPID
|
$0.001282 | 2.42% | -4.4% | -16.68% |
30d
53.94%
60d
12.03%
90d
-32.55%
|
Apert. $0.00133218
Min. $0.00123524
Máx. $0.00138539
|
$1.05M 821.90M STUPID | $1.28M |
|
||
| 2127 |
Baidu Tokenized Stock (Ondo)
2127
BIDUon
|
$121.98 | 0.33% | 1.85% | -4.94% |
30d
5.59%
60d
1.33%
90d
-9.89%
|
Apert. $120.21
Min. $119.68
Máx. $121.98
|
$9.66K 79.00 BIDUon | $1.27M |
|
||
| 2128 |
BaaSid
2128
BAAS
|
$0.000127 | -0.34% | -0.57% | -7.96% |
30d
-31.1%
60d
-48.8%
90d
-61.65%
|
Apert. $0.00012881
Min. $0.00012706
Máx. $0.00012999
|
$43.20K 339.96M BAAS | $1.27M |
|
||
| 2129 |
Radix
2129
EXRD
|
$0.001488 | 0.09% | -5.56% | -37.54% |
30d
-40.5%
60d
-45.66%
90d
-67.67%
|
Apert. $0.00157504
Min. $0.00148596
Máx. $0.00158707
|
$3.22K 2.16M EXRD | $1.27M |
|
||
| 2130 |
Mode
2130
MODE
|
$0.000507 | 6.96% | 4.98% | -9.56% |
30d
-34.49%
60d
-55.18%
90d
-69.13%
|
Apert. $0.00048994
Min. $0.0004638
Máx. $0.00051717
|
$291.82K 576.09M MODE | $1.27M |
|
||
| 2131 |
Neutrino USD
2131
XTN
|
$0.024296 | 1.35% | 1.69% | -10.3% |
30d
12.89%
60d
-5.12%
90d
-24.34%
|
Apert. $0.024045
Min. $0.023584
Máx. $0.024368
|
$1.26K 51.95K XTN | $1.26M |
|
||
| 2132 |
LooksRare
2132
LOOKS
|
$0.001259 | -0.2% | -5.6% | -21.3% |
30d
-41.12%
60d
-86.98%
90d
-91.13%
|
Apert. $0.00135627
Min. $0.00120217
Máx. $0.0013584
|
$1.68M 1.33B LOOKS | $1.26M |
|
||
| 2133 |
Choise.com
2133
CHO
|
$0.002696 | - | -1.27% | -9.53% |
30d
13.57%
60d
-28.63%
90d
-31.44%
|
Apert. $0.00266555
Min. $0.00266555
Máx. $0.00280671
|
$147.51K 54.71M CHO | $1.25M |
|
||
| 2134 |
Amber tokenized stock (xStock)
2134
AMBRX
|
$1.68 | -3.37% | 14.51% | 8.29% |
30d
12.78%
60d
-51.84%
90d
-59.07%
|
Apert. $1.4653
Min. $1.4653
Máx. $1.7388
|
$969.00 576.00 AMBRX | $1.25M |
|
||
| 2135 |
Electric Vehicle Zone
2135
EVZ
|
$0.000452 | 0.15% | -3.21% | -8.56% |
30d
-59.5%
60d
-75.11%
90d
-79.24%
|
Apert. $0.00052752
Min. $0.00044433
Máx. $0.00052752
|
$552.62K 1.22B EVZ | $1.25M |
|
||
| 2136 |
Kira Network
2136
KIRAN
|
$0.006070 | - | -4.47% | -16.86% |
30d
-33.2%
60d
-33.42%
90d
-34.14%
|
Apert. $0.0063543
Min. $0.00607017
Máx. $0.00680772
|
- - | $1.25M |
|
||
| 2137 |
CaptainBNB
2137
CaptainBNB
|
$0.001417 | 1.5% | -3.12% | -26.68% |
30d
-33.29%
60d
-63.36%
90d
-76.05%
|
Apert. $0.00134284
Min. $0.00131819
Máx. $0.00146266
|
$153.73K 108.50M CaptainBNB | $1.24M |
|
||
| 2138 |
Talken
2138
TALK
|
$0.003581 | -0.27% | 3.55% | 30.94% |
30d
-17.53%
60d
-19.87%
90d
-35.6%
|
Apert. $0.00359066
Min. $0.00341839
Máx. $0.00363942
|
$93.55K 26.12M TALK | $1.24M |
|
||
| 2139 |
PayPal Tokenized Stock (Ondo)
2139
PYPLon
|
$59.61 | 0.18% | -1.42% | -3.72% |
30d
-1.68%
60d
-11.93%
90d
-12.67%
|
Apert. $60.52
Min. $59.01
Máx. $60.64
|
$275.00 4.00 PYPLon | $1.24M |
|
||
| 2140 |
Wild Crypto
2140
WILD
|
$0.050793 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.046407
Min. $0.046407
Máx. $0.053691
|
$106.56K - | $1.24M |
|
||
| 2141 |
Fusion
2141
FSN
|
$0.015798 | -0.04% | -2.81% | -2.39% |
30d
-6.99%
60d
-7.1%
90d
-5.3%
|
Apert. $0.016255
Min. $0.015661
Máx. $0.016991
|
$5.53K 349.74K FSN | $1.24M |
|
||
| 2142 |
Suzuverse
2142
SGT
|
$0.122734 | 1.28% | -0.06% | -3.6% |
30d
-5.58%
60d
8.48%
90d
23.55%
|
Apert. $0.123024
Min. $0.12113
Máx. $0.123551
|
$409.58K 3.34M SGT | $1.23M |
|
||
| 2143 |
Darwinia Network
2143
RING
|
$0.000725 | 1.15% | 1.43% | -12.56% |
30d
-14.62%
60d
-40.15%
90d
-45.69%
|
Apert. $0.00071533
Min. $0.00070434
Máx. $0.00073543
|
$19.24K 26.56M RING | $1.23M |
|
||
| 2144 |
Bitcoin.ℏ
2144
BTC.ℏ
|
$0.447531 | 2.16% | -2.26% | -9.42% |
30d
-18.71%
60d
-35.7%
90d
-57.42%
|
Apert. $0.458091
Min. $0.435058
Máx. $0.464967
|
$9.12K 20.38K BTC.ℏ | $1.23M |
|
||
| 2145 |
Doge Eat Doge
2145
OMNOM
|
$0.0000000040 | 0.15% | -5.71% | -20.93% |
30d
-23.54%
60d
-46.72%
90d
-71.73%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$62.21K 15.55T OMNOM | $1.23M |
|
||
| 2146 |
VinuChain
2146
VC
|
$0.002708 | 1.15% | -3.08% | -22.39% |
30d
-29.19%
60d
27.55%
90d
-8.86%
|
Apert. $0.00280569
Min. $0.00265123
Máx. $0.00282833
|
$300.65K 111.04M VC | $1.23M |
|
||
| 2147 |
zkRace / DeRace
2147
ZERC
|
$0.010232 | 0.81% | -5.36% | -6.35% |
30d
1.87%
60d
-34.47%
90d
-46.18%
|
Apert. $0.010996
Min. $0.010149
Máx. $0.011374
|
$122.71K 11.99M ZERC | $1.23M |
|
||
| 2148 |
GemHUB
2148
GHUB
|
$0.010141 | -0.79% | -2.53% | -12.53% |
30d
-42.35%
60d
-52.68%
90d
-57.82%
|
Apert. $0.010706
Min. $0.00978839
Máx. $0.010706
|
$159.10K 15.69M GHUB | $1.23M |
|
||
| 2149 |
XCAD Network
2149
XCAD
|
$0.007002 | -0.41% | -6.09% | -22.19% |
30d
-37.82%
60d
-60.04%
90d
-74.99%
|
Apert. $0.00748843
Min. $0.00700169
Máx. $0.00751431
|
$471.26K 67.31M XCAD | $1.22M |
|
||
| 2150 |
Levana Protocol
2150
LVN
|
$0.001522 | - | -3.9% | -22.53% |
30d
-27.11%
60d
-64.06%
90d
-78.69%
|
Apert. $0.00160102
Min. $0.00152176
Máx. $0.00160102
|
- - | $1.22M |
|
33.840 Monedas Monitoreadas - Página
43 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.