Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$923.60 | -0.6% | 0.09% | 1.77% |
30d
-4.03%
60d
2.58%
90d
18.97%
|
Apert. $921.16
Min. $915.80
Máx. $929.48
|
$830.19K 898.00 GSon | $1.14M |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$291.00 | -0.23% | -0.1% | -1.01% |
30d
-16.6%
60d
-11.16%
90d
-9.19%
|
Apert. $291.75
Min. $289.46
Máx. $292.10
|
$1.59M 5.47K UNHon | $1.14M |
|
||
| 2103 |
Lido Staked Matic
2103
stMATIC
|
$0.125863 | - | 4.03% | 7.23% |
30d
-19.51%
60d
3.22%
90d
-18.71%
|
Apert. $0.119584
Min. $0.115031
Máx. $0.125863
|
- - | $1.13M |
|
||
| 2104 |
Artrade
2104
ATR
|
$0.000894 | 0.25% | -6.33% | -6.7% |
30d
-49.69%
60d
-65.29%
90d
-71.36%
|
Apert. $0.00098327
Min. $0.00089176
Máx. $0.00098327
|
$404.28K 452.15M ATR | $1.13M |
|
||
| 2105 |
Airbnb Tokenized Stock (Ondo)
2105
ABNBon
|
$127.52 | -0.06% | 2.44% | 4.47% |
30d
-5.12%
60d
-7.06%
90d
10.99%
|
Apert. $124.79
Min. $124.23
Máx. $127.97
|
$798.77K 6.26K ABNBon | $1.13M |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$786.67 | -0.02% | 2.16% | 2.49% |
30d
-7.51%
60d
-15.69%
90d
-24.78%
|
Apert. $772.47
Min. $767.95
Máx. $787.22
|
$987.52K 1.26K NFLXon | $1.12M |
|
||
| 2107 |
Dingocoin
2107
DINGO
|
$0.00000975 | -0.23% | -2.03% | 0.27% |
30d
-21.34%
60d
-45.41%
90d
-49.95%
|
Apert. $0.00000998
Min. $0.000009753
Máx. $0.000009983
|
$182.01K 18.66B DINGO | $1.12M |
|
||
| 2108 |
Brett
2108
BRETT
|
$0.016124 | -1.55% | 2.81% | -18.47% |
30d
12.07%
60d
-18.02%
90d
-16.51%
|
Apert. $0.015978
Min. $0.015641
Máx. $0.016379
|
$74.21K 4.60M BRETT | $1.12M |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000657 | 0.63% | -1.19% | -1.76% |
30d
-49.24%
60d
-57.32%
90d
-61.06%
|
Apert. $0.00066085
Min. $0.00064685
Máx. $0.00066781
|
$145.73K 221.85M SLOTH | $1.11M |
|
||
| 2110 |
Pwease
2110
PWEASE
|
$0.001113 | 0.75% | 2.2% | -0.44% |
30d
-9.69%
60d
-41.8%
90d
-57.23%
|
Apert. $0.00107737
Min. $0.00104899
Máx. $0.00111255
|
$457.69K 411.39M PWEASE | $1.11M |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.385698 | 0.05% | 5.81% | -5.42% |
30d
-38.97%
60d
-32.58%
90d
-45.88%
|
Apert. $0.367163
Min. $0.360758
Máx. $0.385698
|
$45.62K 118.29K KINIC | $1.11M |
|
||
| 2112 |
Taraxa
2112
TARA
|
$0.000180 | 2.82% | 18.27% | 9.86% |
30d
-55.36%
60d
-15.4%
90d
-69.06%
|
Apert. $0.00015264
Min. $0.00015215
Máx. $0.00020009
|
$123.76K 686.47M TARA | $1.11M |
|
||
| 2113 |
Vodra
2113
VDR
|
$0.007721 | 1.22% | -8.21% | -1.21% |
30d
722.28%
60d
827.05%
90d
860.04%
|
Apert. $0.00846367
Min. $0.00756089
Máx. $0.0085789
|
$50.97K 6.60M VDR | $1.11M |
|
||
| 2114 |
Bitcoin.ℏ
2114
BTC.ℏ
|
$0.401544 | 0.13% | 0.31% | 0.6% |
30d
-4.93%
60d
-12.16%
90d
-20.85%
|
Apert. $0.399598
Min. $0.399357
Máx. $0.403389
|
$4.45K 11.07K BTC.ℏ | $1.10M |
|
||
| 2115 |
Pfizer tokenized stock (xStock)
2115
PFEX
|
$26.22 | - | -2.49% | -8.25% |
30d
1.94%
60d
3.83%
90d
2.02%
|
Apert. $26.33
Min. $26.21
Máx. $26.89
|
$171.00 6.00 PFEX | $1.10M |
|
||
| 2116 |
Verse
2116
VERSE
|
$0.000024 | 0.09% | 0.11% | -1.86% |
30d
-35.19%
60d
-37.17%
90d
-44.12%
|
Apert. $0.00002415
Min. $0.0000241
Máx. $0.00002431
|
- - | $1.10M |
|
||
| 2117 |
PlayDapp
2117
PLAYDP
|
$0.001712 | -0.15% | 1.27% | -1.91% |
30d
-23.42%
60d
-17.24%
90d
-29.65%
|
Apert. $0.00168992
Min. $0.00168751
Máx. $0.0017145
|
$69.18K 40.41M PLAYDP | $1.10M |
|
||
| 2118 |
Saito
2118
SAITO
|
$0.000555 | 0.43% | -2.81% | -8.97% |
30d
-45.74%
60d
-57.88%
90d
-70.61%
|
Apert. $0.00056996
Min. $0.00054915
Máx. $0.0005766
|
$37.34K 67.29M SAITO | $1.10M |
|
||
| 2119 |
IDRX
2119
IDRX
|
$0.000059 | - | 0.42% | 0.14% |
30d
0.43%
60d
-0.36%
90d
-0.26%
|
Apert. $0.000059
Min. $0.000059
Máx. $0.00005925
|
$93.00 1.58M IDRX | $1.10M |
|
||
| 2120 |
Midas The Minotaur
2120
MIDAS
|
$0.000123 | -0.35% | -0.43% | -10.82% |
30d
-50.56%
60d
-60.35%
90d
-72.39%
|
Apert. $0.00012349
Min. $0.00012156
Máx. $0.00012392
|
$29.09K 235.89M MIDAS | $1.10M |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$154.77 | -0.07% | 1.62% | 5.53% |
30d
-8.24%
60d
-6.47%
90d
-4.51%
|
Apert. $152.32
Min. $150.72
Máx. $155.48
|
$862.40K 5.57K FUTUon | $1.09M |
|
||
| 2122 |
Stratos
2122
STOS
|
$0.028185 | 0.04% | -3.49% | -13.9% |
30d
-51.14%
60d
-55.58%
90d
-60.36%
|
Apert. $0.028771
Min. $0.02758
Máx. $0.029518
|
$137.84K 4.89M STOS | $1.09M |
|
||
| 2123 |
GlobalBoost-Y
2123
BSTY
|
$0.089473 | -0.01% | 42.48% | 41.15% |
30d
62.81%
60d
107.94%
90d
5.91%
|
Apert. $0.063612
Min. $0.062561
Máx. $0.089483
|
$1.72K 19.24K BSTY | $1.08M |
|
||
| 2124 |
Acala Token
2124
ACA
|
$0.000929 | 0.45% | -1.41% | -51.99% |
30d
-86.31%
60d
-90.18%
90d
-93.17%
|
Apert. $0.00095138
Min. $0.00092467
Máx. $0.00098729
|
$378.78K 407.78M ACA | $1.08M |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$527.01 | 0.03% | 0.87% | 1.54% |
30d
-0.69%
60d
-8.76%
90d
-3.19%
|
Apert. $522.62
Min. $520.23
Máx. $527.52
|
$1.94M 3.67K MAon | $1.08M |
|
||
| 2126 |
ROVR Network
2126
ROVR
|
$0.005019 | 0.06% | -0.42% | -4.68% |
30d
-31.15%
60d
-39.04%
90d
-45.59%
|
Apert. $0.00503913
Min. $0.00501137
Máx. $0.00504738
|
$84.46K 16.83M ROVR | $1.08M |
|
||
| 2127 |
DFDV tokenized stock (xStock)
2127
DFDVX
|
$3.81 | -1.22% | -0.15% | -5.46% |
30d
-42.08%
60d
-32.72%
90d
-45.46%
|
Apert. $3.8416
Min. $3.7525
Máx. $3.9388
|
$649.77K 170.65K DFDVX | $1.08M |
|
||
| 2128 |
Alon
2128
ALON
|
$0.001080 | 4.48% | 4.81% | -8.91% |
30d
-37.15%
60d
-32.85%
90d
-41.27%
|
Apert. $0.00105564
Min. $0.00099162
Máx. $0.00107974
|
$280.01K 259.33M ALON | $1.08M |
|
||
| 2129 |
Wrapped Conflux
2129
WCFX
|
$0.054030 | -0.09% | 4.69% | -1.75% |
30d
-24.5%
60d
-24.29%
90d
-33.47%
|
Apert. $0.051424
Min. $0.050728
Máx. $0.054163
|
$26.61K 492.44K WCFX | $1.08M |
|
||
| 2130 |
Singularity Finance
2130
SFI
|
$0.006926 | 0.13% | 3.58% | 5.07% |
30d
-29.57%
60d
-31.28%
90d
-38.59%
|
Apert. $0.00672535
Min. $0.00665686
Máx. $0.00699021
|
$129.36K 18.68M SFI | $1.08M |
|
||
| 2131 |
Nerva
2131
XNV
|
$0.064137 | 0.02% | 1.49% | -2.73% |
30d
594.08%
60d
594.08%
90d
594.08%
|
Apert. $0.064895
Min. $0.062511
Máx. $0.067489
|
$26.22K - | $1.07M |
|
||
| 2132 |
Quantstamp
2132
QSP
|
$0.001504 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Apert. $0.00541431
Min. $0.00501519
Máx. $0.00619276
|
$7.23K - | $1.07M |
|
||
| 2133 |
Palo Alto Networks Tokenized Stock (Ondo)
2133
PANWon
|
$149.42 | -0.05% | -1.19% | -10.3% |
30d
-18.23%
60d
-20.22%
90d
-18.88%
|
Apert. $151.66
Min. $148.95
Máx. $157.40
|
$93.61K 626.00 PANWon | $1.07M |
|
||
| 2134 |
Atlas Navi
2134
NAVI
|
$0.006630 | -0.18% | 0.1% | -21.19% |
30d
-47.27%
60d
-56.8%
90d
-70.13%
|
Apert. $0.00650671
Min. $0.00634109
Máx. $0.00665623
|
$86.75K 13.08M NAVI | $1.07M |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000519 | 0.02% | 2.16% | -1.9% |
30d
-68.86%
60d
-57.81%
90d
-62.02%
|
Apert. $0.00050626
Min. $0.00050626
Máx. $0.00054584
|
$107.79K 207.85M PVT | $1.07M |
|
||
| 2136 |
Gamium
2136
GMM
|
$0.000022 | 0.27% | 1.06% | -22.46% |
30d
-40.19%
60d
-34.5%
90d
-56.57%
|
Apert. $0.00002107
Min. $0.00002102
Máx. $0.00002242
|
$10.62K 486.51M GMM | $1.07M |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011833 | 0.06% | 0.61% | -0.16% |
30d
16.41%
60d
-34.15%
90d
-10.18%
|
Apert. $0.011803
Min. $0.011712
Máx. $0.011837
|
$388.02K 32.79M PUSH | $1.07M |
|
||
| 2138 |
WUFFI
2138
WUF
|
$0.00000001 | - | 4.55% | 3.69% |
30d
-3.22%
60d
-44.34%
90d
-65.27%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
- - | $1.07M |
|
||
| 2139 |
E Money
2139
EMYC
|
$0.006528 | 0.52% | 1.17% | -7.22% |
30d
-18.9%
60d
-48.33%
90d
-40.52%
|
Apert. $0.00643591
Min. $0.0063966
Máx. $0.00660427
|
$263.26K 40.33M EMYC | $1.06M |
|
||
| 2140 |
Oracle Tokenized Stock (Ondo)
2140
ORCLon
|
$148.52 | 0.17% | -5.21% | -7.33% |
30d
-17.29%
60d
-25.15%
90d
-23.59%
|
Apert. $157.73
Min. $148.26
Máx. $157.95
|
$900.01K 6.06K ORCLon | $1.06M |
|
||
| 2141 |
AgriDex
2141
AGRI
|
$0.003723 | 0.2% | -7.04% | -15.66% |
30d
-3.09%
60d
-40.91%
90d
8.52%
|
Apert. $0.00403782
Min. $0.00371545
Máx. $0.00403782
|
$13.23K 3.55M AGRI | $1.06M |
|
||
| 2142 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2142
恶俗企鹅
|
$0.001048 | -0.78% | 3.96% | -30.63% |
30d
-12.24%
60d
-83.78%
90d
-9.95%
|
Apert. $0.00107934
Min. $0.00097542
Máx. $0.00107934
|
$547.35K 522.51M 恶俗企鹅 | $1.05M |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.111619 | - | 3.04% | -5.41% |
30d
-36.73%
60d
-40.74%
90d
-41.33%
|
Apert. $0.108233
Min. $0.108231
Máx. $0.111618
|
- - | $1.05M |
|
||
| 2144 |
zkRace / DeRace
2144
ZERC
|
$0.008711 | 0.43% | -1.64% | -2.03% |
30d
-15.18%
60d
-26.31%
90d
-17.02%
|
Apert. $0.00897031
Min. $0.00867357
Máx. $0.00913123
|
$14.46K 1.66M ZERC | $1.05M |
|
||
| 2145 |
Chain-key Ethereum
2145
CKETH
|
$1,969.31 | -0.47% | 1.92% | -5.35% |
30d
-34.34%
60d
-33.55%
90d
-29.55%
|
Apert. $1,962.00
Min. $1,926.62
Máx. $1,984.77
|
$996.00 0 CKETH | $1.04M |
|
||
| 2146 |
Superp (Formerly Vanilla Finance)
2146
SUP
|
$0.004853 | 0.17% | -6.59% | -26.77% |
30d
-71.91%
60d
-83.16%
90d
-92.24%
|
Apert. $0.00530413
Min. $0.00468968
Máx. $0.00530692
|
$318.46K 65.62M SUP | $1.04M |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$3,152.64 | 0.85% | 0.81% | -2% |
30d
-80.6%
60d
-80.53%
90d
-80.55%
|
Apert. $3,126.75
Min. $3,051.83
Máx. $3,152.63
|
$382.00 0 RENBTC | $1.04M |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | - | - | 5.08% |
30d
-49.21%
60d
-39.54%
90d
-70.52%
|
Apert. $0.00177979
Min. $0.00177979
Máx. $0.00177979
|
- - | $1.04M |
|
||
| 2149 |
Stride Staked TIA
2149
STTIA
|
$0.394315 | 0.19% | 9.08% | -0.27% |
30d
-26.96%
60d
-22.11%
90d
-42.82%
|
Apert. $0.360647
Min. $0.357098
Máx. $0.394315
|
$305.00 774.00 STTIA | $1.04M |
|
||
| 2150 |
Cakepie XYZ
2150
CKP
|
$0.585042 | 2.03% | 4.23% | 0.63% |
30d
11.22%
60d
12.4%
90d
14.95%
|
Apert. $0.563104
Min. $0.561266
Máx. $0.606115
|
$6.85K 11.71K CKP | $1.03M |
|
34.242 Monedas Monitoreadas - Página
43 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.