Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Solidly
8251
SOLID
|
$0.001537 | -2.49% | -3% | -8.92% |
30d
-4.11%
60d
20.15%
90d
-16.09%
|
Apert. $0.00159931
Min. $0.0015373
Máx. $0.00159938
|
$0 543.00 SOLID | - |
|
||
| 8252 |
The Parallel
8252
PRL
|
$0.000601 | -0.02% | -0.02% | -0.54% |
30d
-9.18%
60d
-10.51%
90d
-10.47%
|
Apert. $0.00060115
Min. $0.00060098
Máx. $0.00060121
|
$0 1.39K PRL | - |
|
||
| 8253 |
Poof.cash
8253
POOF
|
$0.000019 | - | 8.33% | -22.05% |
30d
-27.97%
60d
-46.97%
90d
-62.82%
|
Apert. $0.00001681
Min. $0.00001681
Máx. $0.00001897
|
$0 42.32K POOF | - |
|
||
| 8254 |
Crypto Royale
8254
ROY
|
$0.001459 | -1.61% | -3.04% | -17.48% |
30d
-8.83%
60d
-11.78%
90d
-33.82%
|
Apert. $0.00151733
Min. $0.00145702
Máx. $0.00151733
|
$0 544.00 ROY | - |
|
||
| 8255 |
HecoFi
8255
HFI
|
$0.000018 | - | 0.72% | -0.96% |
30d
2.52%
60d
0.3%
90d
-19.77%
|
Apert. $0.00001795
Min. $0.00001795
Máx. $0.00001809
|
$0 43.20K HFI | - |
|
||
| 8256 |
BlastDEX
8256
BD
|
$0.000033 | - | -0.21% | -9.82% |
30d
1.88%
60d
-2.44%
90d
-18.67%
|
Apert. $0.00003309
Min. $0.00003302
Máx. $0.00003309
|
$0 23.14K BD | - |
|
||
| 8257 |
Sailor Moons
8257
MOONS
|
$0.004467 | - | -0.87% | -2.81% |
30d
7.16%
60d
-7.38%
90d
-55.45%
|
Apert. $0.00450628
Min. $0.00446667
Máx. $0.00450628
|
$0 169.00 MOONS | - |
|
||
| 8258 |
Son of Brett
8258
BRATT
|
$0.009448 | - | 1.17% | -13.02% |
30d
-0.17%
60d
-31.07%
90d
-28.62%
|
Apert. $0.00933747
Min. $0.00933747
Máx. $0.00949001
|
$0 78.00 BRATT | - |
|
||
| 8259 |
YUSD Stablecoin
8259
YUSD
|
$0.9926 | - | -0.08% | -0.09% |
30d
-0.05%
60d
-0.13%
90d
-0.03%
|
Apert. $0.9934
Min. $0.9926
Máx. $0.9934
|
$0 0 YUSD | - |
|
||
| 8260 |
Grom
8260
GR
|
$0.000450 | 4.64% | -8.16% | -10.03% |
30d
-43.03%
60d
-40.86%
90d
-49.99%
|
Apert. $0.00049002
Min. $0.00042001
Máx. $0.00049003
|
$0 1.63K GR | - |
|
||
| 8261 |
Shrapnel
8261
SHRAP
|
$21.68 | - | 6.59% | -7.91% |
30d
45.44%
60d
72.99%
90d
47%
|
Apert. $20.34
Min. $20.34
Máx. $21.68
|
$0 0 SHRAP | - |
|
||
| 8262 |
KITTYWIFHAT
8262
KWH
|
$0.00000018 | - | -0.98% | -10.73% |
30d
0.43%
60d
-21.66%
90d
-10.65%
|
Apert. $0.000000184
Min. $0.0000001819
Máx. $0.000000184
|
$0 3.70M KWH | - |
|
||
| 8263 |
Matrixswap
8263
MATRIX
|
$0.000776 | - | -0.12% | 13.09% |
30d
27.15%
60d
24.33%
90d
-12.68%
|
Apert. $0.00077652
Min. $0.00077552
Máx. $0.00077652
|
$0 846.00 MATRIX | - |
|
||
| 8264 |
01coin
8264
ZOC
|
$0.000124 | -33.2% | -33.44% | 89.17% |
30d
-45.02%
60d
-56.33%
90d
-68.16%
|
Apert. $0.00018572
Min. $0.00012397
Máx. $0.00018695
|
$0 5.00K ZOC | - |
|
||
| 8265 |
BookOfBullrun
8265
BOOB
|
$0.000304 | -0.78% | -0.78% | -9.53% |
30d
9.13%
60d
-19.81%
90d
-21.55%
|
Apert. $0.00030632
Min. $0.00030393
Máx. $0.00030632
|
$0 2.01K BOOB | - |
|
||
| 8266 |
Embr
8266
EMBR
|
$0.000033 | - | -17.9% | 86.25% |
30d
21.89%
60d
-36.77%
90d
-99.74%
|
Apert. $0.00003976
Min. $0.00003264
Máx. $0.00003976
|
$0 18.77K EMBR | - |
|
||
| 8267 |
ZooCoin
8267
ZOO
|
$0.000205 | - | -5.97% | -10.19% |
30d
50.8%
60d
80.4%
90d
36.51%
|
Apert. $0.00021764
Min. $0.00020463
Máx. $0.00021764
|
$0 2.97K ZOO | - |
|
||
| 8268 |
Dystopia
8268
DYST
|
$0.000012 | - | -0.26% | -40.13% |
30d
-9.57%
60d
-11.78%
90d
-58.98%
|
Apert. $0.00001245
Min. $0.00001242
Máx. $0.00001245
|
$0 48.67K DYST | - |
|
||
| 8269 |
Minter HUB
8269
MHUB
|
$2.36 | - | 0.94% | 5.07% |
30d
3.13%
60d
-15.31%
90d
-22.94%
|
Apert. $2.3386
Min. $2.3386
Máx. $2.3659
|
$0 0 MHUB | - |
|
||
| 8270 |
CryptoHunterTrading
8270
CHT
|
$0.002163 | - | -0.55% | -5.12% |
30d
4.67%
60d
1.48%
90d
-9.59%
|
Apert. $0.002175
Min. $0.00214993
Máx. $0.002175
|
$0 260.00 CHT | - |
|
||
| 8271 |
Daily COP
8271
DLYCOP
|
$0.00000002 | 0.56% | 0.72% | 8.46% |
30d
19.55%
60d
-50.65%
90d
-62.99%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$0 27.76M DLYCOP | - |
|
||
| 8272 |
LunaChow
8272
LUCHOW
|
$0.00000036 | - | -1.84% | -9.39% |
30d
7.04%
60d
-1.99%
90d
-23.66%
|
Apert. $0.000000369
Min. $0.000000362
Máx. $0.000000369
|
$0 1.55M LUCHOW | - |
|
||
| 8273 |
SolSrch
8273
SRCH
|
$0.001877 | - | 0.37% | -9.46% |
30d
4.84%
60d
-10.15%
90d
-84.17%
|
Apert. $0.0018843
Min. $0.00186985
Máx. $0.0018843
|
$0 296.00 SRCH | - |
|
||
| 8274 |
xAI
8274
XAI
|
$0.00000007 | - | 1.06% | -6.74% |
30d
12.7%
60d
-83.94%
90d
-82.17%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000072
|
$0 7.74M XAI | - |
|
||
| 8275 |
Greenhouse
8275
GREEN
|
$0.003749 | 0.24% | -0.29% | -8.32% |
30d
1.31%
60d
-3.3%
90d
-20.87%
|
Apert. $0.00375995
Min. $0.00373957
Máx. $0.00375995
|
$0 147.00 GREEN | - |
|
||
| 8276 |
Geist Finance
8276
GEIST
|
$0.000166 | - | -2.23% | -8.98% |
30d
55.58%
60d
88.63%
90d
53.47%
|
Apert. $0.00017028
Min. $0.00016647
Máx. $0.0001742
|
$0 3.09K GEIST | - |
|
||
| 8277 |
PUNGU
8277
PUNGU
|
$0.00000896 | - | 1.3% | -17.81% |
30d
-8.09%
60d
-29.04%
90d
-98.76%
|
Apert. $0.000008844
Min. $0.000008844
Máx. $0.00000896
|
$0 56.39K PUNGU | - |
|
||
| 8278 |
aUSDT
8278
aUSDT
|
$0.9994 | - | - | 0.2% |
30d
0.05%
60d
-0.13%
90d
-0.03%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9997
|
$0 0 aUSDT | - |
|
||
| 8279 |
CoinCollect
8279
COLLECT
|
$0.000699 | - | -1.34% | -10.54% |
30d
3.37%
60d
-8.34%
90d
-23.1%
|
Apert. $0.00071139
Min. $0.00069526
Máx. $0.00071139
|
$0 626.00 COLLECT | - |
|
||
| 8280 |
DigitalNote
8280
XDN
|
$0.000022 | - | 1.12% | -2.11% |
30d
9.75%
60d
4.47%
90d
-5.75%
|
Apert. $0.0000218
Min. $0.0000218
Máx. $0.00002205
|
$0 19.49K XDN | - |
|
||
| 8281 |
LinkEye
8281
LET
|
$0.000357 | - | - | -0.36% |
30d
-0.12%
60d
-50.05%
90d
-50.32%
|
Apert. $0.00035702
Min. $0.00035701
Máx. $0.00035702
|
$0 1.20K LET | - |
|
||
| 8282 |
Vention
8282
VENTION
|
$0.000101 | - | - | -0.22% |
30d
-1.48%
60d
1.54%
90d
-5.81%
|
Apert. $0.00010054
Min. $0.00010054
Máx. $0.00010057
|
$0 4.22K VENTION | - |
|
||
| 8283 |
Bitcoin Pay
8283
BTCPAY
|
$0.005709 | -0.62% | 9.84% | -2.79% |
30d
-23.49%
60d
-52.46%
90d
-51.96%
|
Apert. $0.0051812
Min. $0.00518119
Máx. $0.00597391
|
$0 71.00 BTCPAY | - |
|
||
| 8284 |
Class Coin
8284
CLASS
|
$0.000034 | - | 0.94% | -3.4% |
30d
55.13%
60d
-44.47%
90d
-75.21%
|
Apert. $0.00003375
Min. $0.00003375
Máx. $0.00003406
|
$0 11.13K CLASS | - |
|
||
| 8285 |
Nois Network
8285
NOIS
|
$0.009335 | - | -7.23% | 197.75% |
30d
137.94%
60d
-16.52%
90d
39.57%
|
Apert. $0.010063
Min. $0.00893447
Máx. $0.010063
|
$0 40.00 NOIS | - |
|
||
| 8286 |
Pepe Sora AI
8286
PEPESORA
|
$0.000025 | - | -1.43% | -12.32% |
30d
2.97%
60d
-12.75%
90d
-23.71%
|
Apert. $0.00002568
Min. $0.00002531
Máx. $0.00002568
|
$0 15.14K PEPESORA | - |
|
||
| 8287 |
Community Business Token
8287
CBTK
|
$0.00000030 | - | -9.09% | 30.4% |
30d
-
60d
7.04%
90d
-3.2%
|
Apert. $0.00000033
Min. $0.0000003
Máx. $0.00000033
|
$0 1.24M CBTK | - |
|
||
| 8288 |
Librium Tech
8288
LIB
|
$0.001696 | - | 0.74% | -6.73% |
30d
-1.77%
60d
-4.34%
90d
-1.98%
|
Apert. $0.00168344
Min. $0.00168344
Máx. $0.0016959
|
$0 202.00 LIB | - |
|
||
| 8289 |
Swole Doge
8289
SWOLE
|
$0.00000240 | - | 0.03% | -25.65% |
30d
-18.77%
60d
-21.99%
90d
-31.99%
|
Apert. $0.000002397
Min. $0.000002397
Máx. $0.000002398
|
$0 142.33K SWOLE | - |
|
||
| 8290 |
Netflix Tokenized Stock Defichain
8290
DNFLX
|
$12.74 | -0.7% | -5.73% | -13.29% |
30d
-28.81%
60d
11.53%
90d
-59.95%
|
Apert. $13.54
Min. $12.07
Máx. $13.54
|
$0 0 DNFLX | - |
|
||
| 8291 |
Sol Cat Warrior
8291
WCAT
|
$0.000176 | - | 4.2% | -10.37% |
30d
8.86%
60d
-5.76%
90d
3.29%
|
Apert. $0.00016883
Min. $0.00016883
Máx. $0.00017594
|
$0 1.71K WCAT | - |
|
||
| 8292 |
Micromines
8292
MICRO
|
$0.00000173 | - | 1.4% | 3.46% |
30d
-44%
60d
-31.52%
90d
-66.6%
|
Apert. $0.000001705
Min. $0.000001702
Máx. $0.000001726
|
$0 168.11K MICRO | - |
|
||
| 8293 |
SnowCrash Token
8293
NORA
|
$0.000729 | - | 1.05% | -6.46% |
30d
6.48%
60d
-36.75%
90d
-33.11%
|
Apert. $0.00072106
Min. $0.00072106
Máx. $0.00073298
|
$0 400.00 NORA | - |
|
||
| 8294 |
Layer2DAO
8294
L2DAO
|
$0.000523 | - | 7.44% | -3.66% |
30d
-5.7%
60d
-10.08%
90d
-12.28%
|
Apert. $0.00048667
Min. $0.00048667
Máx. $0.00052289
|
$0 493.00 L2DAO | - |
|
||
| 8295 |
YEL.Finance
8295
YEL
|
$0.000951 | - | 1.57% | -6.03% |
30d
5.98%
60d
6.8%
90d
-19.81%
|
Apert. $0.00093592
Min. $0.00093592
Máx. $0.00095074
|
$0 270.00 YEL | - |
|
||
| 8296 |
L3USD
8296
L3USD
|
$0.221334 | - | 5.02% | -14.89% |
30d
28.02%
60d
8.82%
90d
22.34%
|
Apert. $0.210748
Min. $0.210748
Máx. $0.221333
|
$0 1.00 L3USD | - |
|
||
| 8297 |
MarsColony
8297
CLNY
|
$0.000030 | - | 0.28% | 1.8% |
30d
8.66%
60d
-0.59%
90d
-10.65%
|
Apert. $0.00002953
Min. $0.00002953
Máx. $0.00003038
|
$0 7.87K CLNY | - |
|
||
| 8298 |
Argo Finance
8298
ARGO
|
$0.000500 | - | -2.14% | -6.48% |
30d
-10.13%
60d
-9.41%
90d
-24.97%
|
Apert. $0.00051075
Min. $0.00049977
Máx. $0.00051075
|
$0 458.00 ARGO | - |
|
||
| 8299 |
BankerCoinAda
8299
BANK
|
$0.00000033 | - | 0.57% | -9.6% |
30d
5.27%
60d
3.27%
90d
-9.93%
|
Apert. $0.000000327
Min. $0.000000327
Máx. $0.000000329
|
$0 654.72K BANK | - |
|
||
| 8300 |
KPAPA
8300
KPAPA
|
$0.0000000080 | - | 3.43% | -9.08% |
30d
2.01%
60d
-33.71%
90d
-45.36%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$0 26.13M KPAPA | - |
|
29.003 Monedas Monitoreadas - Página
166 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.