Cap Mercado $2.83T
2.36%
Volumen 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AvaNyan (ANYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-20 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-19 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-18 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-17 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-16 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-15 2022 | $0.00209981 | $0.00208783 | $0.00221416 | $0.00214261 | - | - |
| Aug-14 2022 | $0.0021426 | $0.00212548 | $0.00226014 | $0.00217692 | $0 | - |
| Aug-13 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-12 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-11 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-10 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-09 2022 | $0.00217692 | $0.00214167 | $0.00227186 | $0.0022111 | - | - |
| Aug-08 2022 | $0.00221106 | $0.00218861 | $0.0024154 | $0.00220171 | - | - |
| Aug-07 2022 | $0.00220171 | $0.00202233 | $0.00224115 | $0.00202233 | - | - |