Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Sep-06 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Sep-05 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Sep-04 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Sep-03 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Sep-02 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Sep-01 2022 $0.663447 $0.663447 $0.663447 $0.663447 - -
Aug-31 2022 $0.663447 $0.65634 $0.668285 $0.656365 - -
Aug-30 2022 $0.656315 $0.650962 $0.675875 $0.655992 $3 -
Aug-29 2022 $0.655984 $0.571077 $0.656839 $0.59357 $3 -
Aug-28 2022 $0.592791 $0.584854 $0.662689 $0.662689 - -
Aug-18 2022 $0.662689 $0.662689 $0.662689 $0.662689 - -
Aug-17 2022 $0.662689 $0.662689 $0.662689 $0.662689 - -
Aug-16 2022 $0.662689 $0.662689 $0.662689 $0.662689 - -
Aug-15 2022 $0.662689 $0.662689 $0.662689 $0.662689 - -

Análisis de precios históricos y de mercado de Avaterra (TERRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 300 días, desde el día 03-06-2023.