Cap Mercado $2.81T
-1.14%
Volumen 24h $211.85B
16.28%
BTC % 56.58%
0.05%
ETH % 9.57%
-0.62%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dash AI
4151
DASH
|
$0.000242 | $0.003137 | 07-11-2025 |
189
|
-92.28% | 1,195.43% |
|
||
| 4152 |
Cabbage
4152
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2904
|
-98.73% | 7,793.12% |
|
||
| 4153 |
DeFiner
4153
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1993
|
-100.00% | 148,699,555.77% |
|
||
| 4154 |
Sora Oracle
4154
SORA
|
$0.000054 | $0.006776 | 11-12-2025 |
155
|
-99.21% | 12,556.68% |
|
||
| 4155 |
WorldShards
4155
SHARDS
|
$0.00000427 | $0.046473 | 05-09-2025 |
252
|
-99.99% | 1,087,751.27% |
|
||
| 4156 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4156
ENLVon
|
$0.739536 | $1.2252 | 25-03-2026 |
51
|
-39.64% | 65.67% |
|
||
| 4157 |
Algebra
4157
ALGB
|
$0.000014 | $0.363165 | 16-11-2021 |
1641
|
-100.00% | 2,571,528.00% |
|
||
| 4158 |
PowerTrade Fuel
4158
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1865
|
-99.99% | 1,267,060.41% |
|
||
| 4159 |
Evotion
4159
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3039
|
-99.72% | 35,603.26% |
|
||
| 4160 |
oooo
4160
OOOO
|
$0.000030 | $0.058351 | 30-12-2025 |
136
|
-99.95% | 191,832.46% |
|
||
| 4161 |
MOODENG (moodengbnb.com)
4161
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
562
|
-99.89% | 91,763.21% |
|
||
| 4162 |
DecentralGPT
4162
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
268
|
-99.96% | 245,622.75% |
|
||
| 4163 |
Gaj Finance
4163
GAJ
|
$0.002465 | $14,090.12 | 19-01-2022 |
1577
|
-100.00% | 571,610,949.81% |
|
||
| 4164 |
Hot Cross
4164
HOTCROSS
|
$0.000042 | $0.543357 | 14-11-2021 |
1643
|
-99.99% | 1,291,915.84% |
|
||
| 4165 |
AT&T Tokenized Stock (Ondo)
4165
Ton
|
$24.93 | $29.60 | 24-03-2026 |
52
|
-15.81% | 18.77% |
|
||
| 4166 |
Eurocoin
4166
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3051
|
-98.93% | 9,280.08% |
|
||
| 4167 |
Hurify
4167
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2898
|
-99.98% | 584,202.50% |
|
||
| 4168 |
Gary Banking
4168
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
724
|
-99.92% | 132,835.07% |
|
||
| 4169 |
Acoin
4169
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3248
|
-99.65% | 28,850.12% |
|
||
| 4170 |
Braincoin
4170
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1855
|
-98.87% | 8,754.85% |
|
||
| 4171 |
BNSD Finance
4171
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2071
|
-99.95% | 187,677.55% |
|
||
| 4172 |
Merkle Network
4172
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1645
|
-99.94% | 158,792.09% |
|
||
| 4173 |
GoldPieces
4173
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2654
|
-99.87% | 78,890.72% |
|
||
| 4174 |
Alien Green Cat
4174
AGC
|
$0.00000447 | $0.009400 | 16-04-2026 |
29
|
-99.95% | 210,288.85% |
|
||
| 4175 |
EcoCoin
4175
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3276
|
-99.94% | 157,493.32% |
|
||
| 4176 |
IguVerse
4176
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1182
|
-99.97% | 378,306.81% |
|
||
| 4177 |
WITChain
4177
WIT
|
$0.00000223 | $0.000563 | 27-03-2021 |
1875
|
-99.60% | 25,101.07% |
|
||
| 4178 |
Ethereum Cash
4178
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3045
|
-99.98% | 492,229.26% |
|
||
| 4179 |
Tesla Tokenized Stock (Hyperliquid)
4179
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
71
|
-47.18% | 89.32% |
|
||
| 4180 |
SONO
4180
SONO
|
$0.002044 | $26.39 | 14-01-2018 |
3043
|
-99.99% | 1,291,115.87% |
|
||
| 4181 |
CorionX
4181
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1637
|
-99.90% | 97,099.30% |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1698
|
-99.90% | 95,792.56% |
|
||
| 4183 |
Dreams Quest
4183
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1654
|
-100.00% | 56,149,874.83% |
|
||
| 4184 |
Idle
4184
IDLE
|
$0.000460 | $30.49 | 13-02-2021 |
1917
|
-100.00% | 6,633,993.60% |
|
||
| 4185 |
Speedcash
4185
SCS
|
$0.005628 | $3.80 | 08-05-2018 |
2929
|
-99.85% | 67,480.14% |
|
||
| 4186 |
NFTify
4186
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1577
|
-100.00% | 16,814,422,332.97% |
|
||
| 4187 |
DREP
4187
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1869
|
-100.00% | 5,977,457.69% |
|
||
| 4188 |
Block Tokenized Stock (Ondo)
4188
XYZon
|
$70.78 | $76.41 | 08-05-2026 |
7
|
-7.37% | 7.96% |
|
||
| 4189 |
Capital One Tokenized Stock (Ondo)
4189
COFon
|
$187.09 | $257.31 | 08-01-2026 |
127
|
-27.29% | 37.53% |
|
||
| 4190 |
FreeStyle Classic
4190
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
220
|
-99.99% | 1,362,225.16% |
|
||
| 4191 |
Ink Protocol
4191
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2997
|
-99.99% | 1,427,694.96% |
|
||
| 4192 |
Comet
4192
CMT
|
$0.001585 | $1.1879 | 07-01-2018 |
3050
|
-99.87% | 74,857.10% |
|
||
| 4193 |
Gunstar Metaverse
4193
GST
|
$0.000122 | $1.50 | 01-12-2021 |
1626
|
-99.99% | 1,234,861.29% |
|
||
| 4194 |
Battle Pets
4194
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1839
|
-99.99% | 962,495.30% |
|
||
| 4195 |
AXE
4195
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2482
|
-99.98% | 465,019.70% |
|
||
| 4196 |
Goose Finance
4196
GFEGG
|
$0.002143 | $164.72 | 20-02-2021 |
1910
|
-100.00% | 7,687,122.25% |
|
||
| 4197 |
Digitex
4197
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2770
|
-100.00% | 3,225,607.97% |
|
||
| 4198 |
Prophex
4198
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
181
|
-99.95% | 214,290.02% |
|
||
| 4199 |
BunnyToken
4199
BUNNY
|
$0.000014 | $0.011822 | 29-09-2018 |
2785
|
-99.88% | 84,801.61% |
|
||
| 4200 | $93.96 | $96.33 | 10-04-2026 |
35
|
-2.46% | 2.53% |
|
34.638 Monedas Monitoreadas - Página 84 de 693