Cap Mercado $2.44T
-2.02%
Volumen 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BrickBlock
4151
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2689
|
-99.98% | 438,853.89% |
|
||
| 4152 |
OsmiumCoin
4152
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2916
|
-95.19% | 1,978.27% |
|
||
| 4153 |
GoPower
4153
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2440
|
-99.62% | 25,892.63% |
|
||
| 4154 |
Mrweb Finance v2
4154
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1291
|
-100.00% | 6,138,348.57% |
|
||
| 4155 |
ROCKI
4155
ROCKI
|
$0.000372 | $5.21 | 08-04-2021 |
1786
|
-99.99% | 1,398,363.28% |
|
||
| 4156 |
Regalcoin
4156
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3044
|
-100.00% | 42,135,776.42% |
|
||
| 4157 |
Shiro Neko
4157
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
374
|
-94.42% | 1,691.07% |
|
||
| 4158 |
PUMPAI
4158
PUMPAI
|
$0.00000844 | $0.051228 | 07-01-2025 |
416
|
-99.98% | 607,149.03% |
|
||
| 4159 |
FinTab
4159
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1705
|
-99.61% | 25,317.64% |
|
||
| 4160 |
FrontFanz
4160
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
745
|
-99.98% | 612,813.59% |
|
||
| 4161 |
Pacoca
4161
PACOCA
|
$0.00000845 | $0.482060 | 13-10-2021 |
1598
|
-100.00% | 5,707,456.25% |
|
||
| 4162 |
Collateral Pay
4162
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1750
|
-99.99% | 739,171.51% |
|
||
| 4163 |
Boo Finance
4163
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1517
|
-100.00% | 3,033,403.31% |
|
||
| 4164 |
RSGPcoin
4164
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2969
|
-98.23% | 5,540.43% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000164 | $1.4767 | 03-11-2021 |
1577
|
-100.00% | 89,880,870.06% |
|
||
| 4166 |
The White Lion
4166
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
437
|
-99.99% | 1,320,392.61% |
|
||
| 4167 |
Shezmu
4167
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
773
|
-99.99% | 979,095.20% |
|
||
| 4168 |
VIVO
4168
VIVO
|
$0.000442 | $20.64 | 25-12-2017 |
2986
|
-100.00% | 4,673,368.65% |
|
||
| 4169 |
Ride My Car
4169
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2868
|
-97.64% | 4,136.80% |
|
||
| 4170 |
Ormeus Ecosystem
4170
ECO
|
$0.00000105 | $0.040646 | 20-11-2019 |
2291
|
-100.00% | 3,889,422.09% |
|
||
| 4171 | $13.06 | $16.10 | 13-01-2026 |
45
|
-18.93% | 23.35% |
|
|||
| 4172 |
ABDS Token
4172
ABDS
|
$0.000744 | $1.3325 | 10-11-2024 |
474
|
-99.94% | 179,102.46% |
|
||
| 4173 |
Ekta
4173
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1623
|
-100.00% | 16,054,225.45% |
|
||
| 4174 |
BiosCrypto
4174
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3238
|
-99.57% | 23,342.48% |
|
||
| 4175 |
Swirge
4175
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1753
|
-99.99% | 805,393.55% |
|
||
| 4176 |
WagyuSwap
4176
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1564
|
-100.00% | 19,075,779.26% |
|
||
| 4177 |
Lam Research Tokenized Stock (Ondo)
4177
LRCXon
|
$233.81 | $255.19 | 25-02-2026 |
2
|
-8.38% | 9.14% |
|
||
| 4178 |
Sia Cash Coin
4178
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1416
|
-100.00% | 555,014,984.28% |
|
||
| 4179 |
Zyberswap
4179
ZYB
|
$0.000369 | $23.15 | 20-02-2023 |
1103
|
-100.00% | 6,280,602.03% |
|
||
| 4180 |
pTokens BTC
4180
PBTC
|
$143.67 | $97,210.46 | 12-05-2021 |
1752
|
-99.85% | 67,563.03% |
|
||
| 4181 |
Dash AI
4181
DASH
|
$0.000094 | $0.003137 | 07-11-2025 |
112
|
-97.01% | 3,239.01% |
|
||
| 4182 |
Rune
4182
XRUNE
|
$0.395859 | $633.05 | 31-10-2021 |
1580
|
-99.94% | 159,816.91% |
|
||
| 4183 |
FantomStarter
4183
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1564
|
-99.99% | 1,164,043.35% |
|
||
| 4184 |
ConocoPhillips Tokenized Stock (Ondo)
4184
COPon
|
$114.15 | $113.37 | 19-02-2026 |
8
|
0.68% | - |
|
||
| 4185 |
Defi For You
4185
DFY
|
$0.00000348 | $0.280043 | 21-04-2021 |
1773
|
-100.00% | 8,056,359.72% |
|
||
| 4186 |
Debitcoin
4186
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2701
|
-99.95% | 191,153.28% |
|
||
| 4187 |
AllSafe
4187
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3168
|
-99.69% | 32,195.27% |
|
||
| 4188 |
SPACE SIP
4188
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1555
|
-100.00% | 2,355,802.17% |
|
||
| 4189 |
BlockBank
4189
BBANK
|
$0.00000847 | $0.342007 | 17-05-2021 |
1747
|
-100.00% | 4,039,666.95% |
|
||
| 4190 |
Crystal Clear
4190
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2991
|
-99.99% | 961,650.08% |
|
||
| 4191 |
Vixco
4191
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1096
|
-99.99% | 1,334,698.32% |
|
||
| 4192 |
MoneySwap
4192
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1858
|
-99.99% | 1,494,696.25% |
|
||
| 4193 | $70.89 | $77.91 | 06-02-2026 |
21
|
-9.01% | 9.90% |
|
|||
| 4194 | $162.24 | $195.66 | 26-01-2026 |
32
|
-17.08% | 20.60% |
|
|||
| 4195 |
FUFU
4195
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1606
|
-99.98% | 404,047.81% |
|
||
| 4196 |
Sultanoshi
4196
STOSHI
|
$0.000203 | $0.253334 | 04-09-2025 |
176
|
-99.92% | 124,602.13% |
|
||
| 4197 |
SPORT
4197
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1248
|
-99.93% | 137,182.45% |
|
||
| 4198 |
Snowball Finance
4198
SNOB
|
$0.000298 | $4.39 | 25-08-2021 |
1647
|
-99.99% | 1,474,814.54% |
|
||
| 4199 |
Citigroup Tokenized Stock (Ondo)
4199
Con
|
$110.79 | $125.33 | 09-02-2026 |
18
|
-11.60% | 13.13% |
|
||
| 4200 |
Mars Battle
4200
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
682
|
-99.93% | 148,806.18% |
|
34.284 Monedas Monitoreadas - Página 84 de 686