Cap Mercado $2.80T
-2.66%
Volumen 24h $190.55B
-9.78%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Signal Token
4151
SIG
|
$0.000023 | $0.063593 | 28-04-2018 |
2940
|
-99.96% | 274,623.94% |
|
||
| 4152 |
Dash AI
4152
DASH
|
$0.000242 | $0.003137 | 07-11-2025 |
190
|
-92.28% | 1,195.43% |
|
||
| 4153 | $441.71 | $641.78 | 22-01-2026 |
114
|
-31.17% | 45.29% |
|
|||
| 4154 |
Cabbage
4154
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2905
|
-98.73% | 7,793.12% |
|
||
| 4155 |
DeFiner
4155
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1994
|
-100.00% | 148,709,475.36% |
|
||
| 4156 |
Algebra
4156
ALGB
|
$0.000014 | $0.363165 | 16-11-2021 |
1642
|
-100.00% | 2,571,528.00% |
|
||
| 4157 |
Sora Oracle
4157
SORA
|
$0.000053 | $0.006776 | 11-12-2025 |
156
|
-99.21% | 12,613.20% |
|
||
| 4158 |
PowerTrade Fuel
4158
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1866
|
-99.99% | 1,267,163.05% |
|
||
| 4159 |
Evotion
4159
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3040
|
-99.72% | 35,603.26% |
|
||
| 4160 |
DecentralGPT
4160
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
269
|
-99.96% | 237,696.21% |
|
||
| 4161 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4161
ENLVon
|
$0.714251 | $1.2252 | 25-03-2026 |
52
|
-41.70% | 71.53% |
|
||
| 4162 |
MOODENG (moodengbnb.com)
4162
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
563
|
-99.89% | 91,763.21% |
|
||
| 4163 |
Hot Cross
4163
HOTCROSS
|
$0.000042 | $0.543357 | 14-11-2021 |
1644
|
-99.99% | 1,297,872.53% |
|
||
| 4164 |
Gaj Finance
4164
GAJ
|
$0.002465 | $14,090.12 | 19-01-2022 |
1578
|
-100.00% | 571,610,949.81% |
|
||
| 4165 |
Eurocoin
4165
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3052
|
-98.93% | 9,280.08% |
|
||
| 4166 |
Hurify
4166
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2899
|
-99.98% | 584,202.50% |
|
||
| 4167 |
AT&T Tokenized Stock (Ondo)
4167
Ton
|
$24.46 | $29.60 | 24-03-2026 |
53
|
-17.37% | 21.02% |
|
||
| 4168 |
Gary Banking
4168
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
725
|
-99.93% | 134,049.09% |
|
||
| 4169 |
Acoin
4169
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3249
|
-99.65% | 28,850.12% |
|
||
| 4170 |
Braincoin
4170
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1856
|
-98.87% | 8,754.85% |
|
||
| 4171 |
BNSD Finance
4171
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2072
|
-99.95% | 187,677.55% |
|
||
| 4172 |
Merkle Network
4172
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1646
|
-99.94% | 158,792.09% |
|
||
| 4173 |
GoldPieces
4173
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2655
|
-99.87% | 78,890.72% |
|
||
| 4174 |
Alien Green Cat
4174
AGC
|
$0.00000447 | $0.009400 | 16-04-2026 |
30
|
-99.95% | 210,288.85% |
|
||
| 4175 |
EcoCoin
4175
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3277
|
-99.94% | 157,493.32% |
|
||
| 4176 |
IguVerse
4176
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1183
|
-99.97% | 378,306.81% |
|
||
| 4177 |
WITChain
4177
WIT
|
$0.00000223 | $0.000563 | 27-03-2021 |
1876
|
-99.60% | 25,101.07% |
|
||
| 4178 |
Ethereum Cash
4178
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3046
|
-99.98% | 492,229.26% |
|
||
| 4179 |
Tesla Tokenized Stock (Hyperliquid)
4179
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
72
|
-47.18% | 89.32% |
|
||
| 4180 |
SONO
4180
SONO
|
$0.002044 | $26.39 | 14-01-2018 |
3044
|
-99.99% | 1,291,115.87% |
|
||
| 4181 |
CorionX
4181
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1638
|
-99.90% | 97,099.30% |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1699
|
-99.90% | 96,078.79% |
|
||
| 4183 |
Dreams Quest
4183
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1655
|
-100.00% | 56,149,874.83% |
|
||
| 4184 |
Idle
4184
IDLE
|
$0.000462 | $30.49 | 13-02-2021 |
1918
|
-100.00% | 6,607,615.52% |
|
||
| 4185 |
Speedcash
4185
SCS
|
$0.005628 | $3.80 | 08-05-2018 |
2930
|
-99.85% | 67,480.14% |
|
||
| 4186 |
NFTify
4186
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1578
|
-100.00% | 16,814,422,332.97% |
|
||
| 4187 |
DREP
4187
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1870
|
-100.00% | 5,977,457.69% |
|
||
| 4188 |
Capital One Tokenized Stock (Ondo)
4188
COFon
|
$187.61 | $257.31 | 08-01-2026 |
128
|
-27.09% | 37.15% |
|
||
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$70.34 | $76.41 | 08-05-2026 |
8
|
-7.94% | 8.63% |
|
||
| 4190 |
FreeStyle Classic
4190
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
221
|
-99.99% | 1,362,225.16% |
|
||
| 4191 |
Thorstarter
4191
XRUNE
|
$0.000049 | $3.84 | 10-11-2021 |
1648
|
-100.00% | 7,873,714.60% |
|
||
| 4192 |
Gunstar Metaverse
4192
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1627
|
-99.99% | 1,209,598.57% |
|
||
| 4193 |
Ink Protocol
4193
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2998
|
-99.99% | 1,427,694.96% |
|
||
| 4194 |
Comet
4194
CMT
|
$0.001581 | $1.1879 | 07-01-2018 |
3051
|
-99.87% | 75,035.56% |
|
||
| 4195 |
Goose Finance
4195
GFEGG
|
$0.002166 | $164.72 | 20-02-2021 |
1911
|
-100.00% | 7,605,145.74% |
|
||
| 4196 |
Battle Pets
4196
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1840
|
-99.99% | 962,495.30% |
|
||
| 4197 |
AXE
4197
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2483
|
-99.98% | 465,019.70% |
|
||
| 4198 |
Digitex
4198
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2771
|
-100.00% | 3,225,607.97% |
|
||
| 4199 |
Prophex
4199
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
182
|
-99.95% | 214,290.02% |
|
||
| 4200 |
BunnyToken
4200
BUNNY
|
$0.000014 | $0.011822 | 29-09-2018 |
2786
|
-99.88% | 84,801.61% |
|
34.638 Monedas Monitoreadas - Página 84 de 693