Cap Mercado $2.48T
1.61%
Volumen 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
HeroFi
4151
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1561
|
-99.95% | 203,989.14% |
|
||
| 4152 |
PUMPAI
4152
PUMPAI
|
$0.00000984 | $0.051228 | 07-01-2025 |
417
|
-99.98% | 520,610.80% |
|
||
| 4153 |
TradeStars
4153
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1757
|
-99.97% | 352,953.14% |
|
||
| 4154 |
SnapX
4154
XNAP
|
$0.000012 | $0.060958 | 27-10-2025 |
124
|
-99.98% | 519,575.03% |
|
||
| 4155 |
Blank Wallet
4155
BLANK
|
$0.000170 | $5.54 | 01-04-2021 |
1794
|
-100.00% | 3,250,218.54% |
|
||
| 4156 |
Fafo
4156
FAFO
|
$0.00000330 | $0.000047 | 25-02-2025 |
368
|
-92.98% | 1,324.17% |
|
||
| 4157 |
Platypus Finance
4157
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1504
|
-100.00% | 22,510,576.78% |
|
||
| 4158 |
BrickBlock
4158
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2690
|
-99.98% | 438,853.89% |
|
||
| 4159 |
OsmiumCoin
4159
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2917
|
-95.19% | 1,978.27% |
|
||
| 4160 |
Savix
4160
SVX
|
$0.036949 | $29.65 | 03-04-2021 |
1792
|
-99.88% | 80,132.72% |
|
||
| 4161 |
GoPower
4161
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2441
|
-99.62% | 25,892.63% |
|
||
| 4162 |
Mrweb Finance v2
4162
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1292
|
-100.00% | 6,091,670.01% |
|
||
| 4163 |
HashBit BlockChain
4163
HBIT
|
$0.00000006 | $2.15 | 01-12-2021 |
1550
|
-100.00% | 3,579,406,732.88% |
|
||
| 4164 |
Regalcoin
4164
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3045
|
-100.00% | 42,135,776.42% |
|
||
| 4165 |
Shiro Neko
4165
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
375
|
-94.42% | 1,691.07% |
|
||
| 4166 |
Drife
4166
$DRF
|
$0.00000317 | $0.259597 | 22-08-2021 |
1651
|
-100.00% | 8,194,245.64% |
|
||
| 4167 |
FinTab
4167
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1706
|
-99.61% | 25,317.64% |
|
||
| 4168 |
FrontFanz
4168
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
746
|
-99.98% | 612,940.82% |
|
||
| 4169 |
Pacoca
4169
PACOCA
|
$0.00000844 | $0.482060 | 13-10-2021 |
1599
|
-100.00% | 5,713,544.67% |
|
||
| 4170 |
Collateral Pay
4170
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1751
|
-99.99% | 739,171.51% |
|
||
| 4171 |
Boo Finance
4171
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1518
|
-100.00% | 3,033,403.31% |
|
||
| 4172 |
ApexToken
4172
APX
|
$0.000068 | $0.9997 | 15-10-2024 |
501
|
-99.99% | 1,469,824.53% |
|
||
| 4173 |
RSGPcoin
4173
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2970
|
-98.23% | 5,540.43% |
|
||
| 4174 |
SAFE DEAL
4174
SFD
|
$0.000065 | $37.18 | 20-05-2021 |
1745
|
-100.00% | 56,778,373.24% |
|
||
| 4175 |
The White Lion
4175
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
438
|
-99.99% | 1,320,392.61% |
|
||
| 4176 |
Shezmu
4176
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
774
|
-99.99% | 979,095.20% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000156 | $1.4767 | 03-11-2021 |
1578
|
-100.00% | 94,723,718.99% |
|
||
| 4178 |
Sapien
4178
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1875
|
-99.99% | 1,149,387.09% |
|
||
| 4179 |
Ride My Car
4179
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2869
|
-97.64% | 4,136.80% |
|
||
| 4180 |
Ormeus Ecosystem
4180
ECO
|
$0.00000105 | $0.040646 | 20-11-2019 |
2292
|
-100.00% | 3,889,422.09% |
|
||
| 4181 |
ABDS Token
4181
ABDS
|
$0.000750 | $1.3325 | 10-11-2024 |
475
|
-99.94% | 177,655.89% |
|
||
| 4182 | $13.04 | $16.10 | 13-01-2026 |
46
|
-19.02% | 23.49% |
|
|||
| 4183 |
BiosCrypto
4183
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3239
|
-99.57% | 23,342.48% |
|
||
| 4184 |
Swirge
4184
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1754
|
-99.99% | 805,393.55% |
|
||
| 4185 |
WagyuSwap
4185
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1565
|
-100.00% | 19,349,110.55% |
|
||
| 4186 |
Ekta
4186
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1624
|
-100.00% | 17,207,456.70% |
|
||
| 4187 |
Sia Cash Coin
4187
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1417
|
-100.00% | 555,014,984.28% |
|
||
| 4188 |
Lam Research Tokenized Stock (Ondo)
4188
LRCXon
|
$232.02 | $255.19 | 25-02-2026 |
3
|
-9.08% | 9.98% |
|
||
| 4189 |
Zyberswap
4189
ZYB
|
$0.000370 | $23.15 | 20-02-2023 |
1104
|
-100.00% | 6,249,888.60% |
|
||
| 4190 |
pTokens BTC
4190
PBTC
|
$145.92 | $97,210.46 | 12-05-2021 |
1753
|
-99.85% | 66,517.48% |
|
||
| 4191 |
AllSafe
4191
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3169
|
-99.69% | 32,195.27% |
|
||
| 4192 |
Defi For You
4192
DFY
|
$0.00000340 | $0.280043 | 21-04-2021 |
1774
|
-100.00% | 8,241,293.17% |
|
||
| 4193 |
Rune
4193
XRUNE
|
$0.394525 | $633.05 | 31-10-2021 |
1581
|
-99.94% | 160,357.80% |
|
||
| 4194 |
ConocoPhillips Tokenized Stock (Ondo)
4194
COPon
|
$114.37 | $114.16 | 27-02-2026 |
1
|
0.18% | - |
|
||
| 4195 |
Debitcoin
4195
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2702
|
-99.95% | 191,153.28% |
|
||
| 4196 |
FantomStarter
4196
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1565
|
-99.99% | 1,197,688.37% |
|
||
| 4197 |
Dash AI
4197
DASH
|
$0.000090 | $0.003137 | 07-11-2025 |
113
|
-97.14% | 3,395.42% |
|
||
| 4198 |
SPACE SIP
4198
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1556
|
-100.00% | 2,355,802.17% |
|
||
| 4199 |
BlockBank
4199
BBANK
|
$0.00000848 | $0.342007 | 17-05-2021 |
1748
|
-100.00% | 4,032,521.98% |
|
||
| 4200 |
Crystal Clear
4200
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2992
|
-99.99% | 961,650.08% |
|
34.287 Monedas Monitoreadas - Página 84 de 686