Cap Mercado $2.59T
0.7%
Volumen 24h $200.23B
-17.05%
BTC % 54.61%
0.25%
ETH % 9.65%
0.82%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Mozaic
4151
MOZ
|
$0.000027 | $0.253313 | 13-01-2024 |
788
|
-99.99% | 930,241.04% |
|
||
| 4152 |
Warena
4152
RENA
|
$0.000589 | $6.68 | 25-11-2021 |
1567
|
-99.99% | 1,134,444.10% |
|
||
| 4153 |
Idle
4153
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1852
|
-100.00% | 6,766,749.08% |
|
||
| 4154 |
Quotient
4154
XQN
|
$0.000983 | $0.064036 | 19-02-2015 |
4038
|
-98.47% | 6,416.14% |
|
||
| 4155 |
Battle Hero
4155
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1567
|
-99.92% | 122,141.25% |
|
||
| 4156 |
Grafeté
4156
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
413
|
-99.54% | 21,826.58% |
|
||
| 4157 |
Tokenbox
4157
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1795
|
-99.98% | 600,272.45% |
|
||
| 4158 |
Drife
4158
$DRF
|
$0.00000411 | $0.259597 | 22-08-2021 |
1662
|
-100.00% | 6,313,053.45% |
|
||
| 4159 |
WeWay
4159
WWY
|
$0.00000260 | $0.073626 | 26-04-2022 |
1415
|
-100.00% | 2,830,572.82% |
|
||
| 4160 |
Typerium
4160
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1805
|
-99.99% | 1,783,018.70% |
|
||
| 4161 |
Speedcash
4161
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2864
|
-99.79% | 48,161.37% |
|
||
| 4162 |
NFT Alley
4162
ALLEY
|
$0.007161 | $4.42 | 03-05-2021 |
1773
|
-99.84% | 61,554.23% |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1592
|
-99.99% | 1,550,572.88% |
|
||
| 4164 |
Fafo
4164
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
379
|
-92.34% | 1,205.46% |
|
||
| 4165 |
Ink Protocol
4165
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2932
|
-99.99% | 1,535,046.69% |
|
||
| 4166 |
Blank Wallet
4166
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1805
|
-100.00% | 3,012,622.47% |
|
||
| 4167 |
Oklo Tokenized Stock (Ondo)
4167
OKLOon
|
$61.95 | $116.91 | 09-01-2026 |
61
|
-47.01% | 88.70% |
|
||
| 4168 |
Dash AI
4168
DASH
|
$0.000168 | $0.003137 | 07-11-2025 |
124
|
-94.66% | 1,771.35% |
|
||
| 4169 |
BitBlocks Finance
4169
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1770
|
-99.90% | 102,401.77% |
|
||
| 4170 |
Vulcano
4170
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1439
|
-100.00% | 48,025,273.81% |
|
||
| 4171 |
Rage Fan
4171
RAGE
|
$0.000060 | $0.335822 | 01-04-2021 |
1805
|
-99.98% | 556,256.01% |
|
||
| 4172 |
Ford Motor Tokenized Stock (Ondo)
4172
Fon
|
$12.23 | $14.77 | 26-02-2026 |
13
|
-17.18% | 20.75% |
|
||
| 4173 |
HeroFi
4173
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1572
|
-99.95% | 203,994.32% |
|
||
| 4174 |
Platypus Finance
4174
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1515
|
-100.00% | 21,329,515.65% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.039334 | $29.65 | 03-04-2021 |
1803
|
-99.87% | 75,267.66% |
|
||
| 4176 |
Veltor
4176
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2976
|
-99.92% | 121,441.91% |
|
||
| 4177 |
Mrweb Finance v2
4177
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1303
|
-100.00% | 5,885,087.13% |
|
||
| 4178 |
OsmiumCoin
4178
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2928
|
-95.19% | 1,978.27% |
|
||
| 4179 |
Boo Finance
4179
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1529
|
-100.00% | 2,668,533.08% |
|
||
| 4180 |
GoPower
4180
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2452
|
-99.63% | 26,796.47% |
|
||
| 4181 |
MobiePay
4181
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1806
|
-99.99% | 1,061,436.90% |
|
||
| 4182 |
Shiro Neko
4182
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
386
|
-94.42% | 1,691.07% |
|
||
| 4183 |
FinTab
4183
FNTB
|
$0.001042 | $0.260151 | 28-06-2021 |
1717
|
-99.60% | 24,856.15% |
|
||
| 4184 |
BrickBlock
4184
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2701
|
-99.98% | 483,261.10% |
|
||
| 4185 |
SnapX
4185
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
135
|
-99.98% | 609,478.81% |
|
||
| 4186 |
FrontFanz
4186
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
757
|
-99.98% | 605,275.19% |
|
||
| 4187 |
PUMPAI
4187
PUMPAI
|
$0.00000827 | $0.051228 | 07-01-2025 |
428
|
-99.98% | 619,562.85% |
|
||
| 4188 |
Collateral Pay
4188
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1762
|
-99.99% | 727,356.89% |
|
||
| 4189 |
Dreams Quest
4189
DREAMS
|
$0.00000179 | $1.4767 | 03-11-2021 |
1589
|
-100.00% | 82,545,698.66% |
|
||
| 4190 |
Prime-XI
4190
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2982
|
-98.93% | 9,243.60% |
|
||
| 4191 |
DOSE
4191
DOSE
|
$0.00000324 | $0.383181 | 02-12-2021 |
1560
|
-100.00% | 11,837,426.00% |
|
||
| 4192 |
Regalcoin
4192
REC
|
$0.000214 | $97.85 | 28-10-2017 |
3056
|
-100.00% | 45,668,042.92% |
|
||
| 4193 |
Nugget Trap Gold Token
4193
NGTG$$
|
$0.000011 | $2.66 | 18-09-2025 |
174
|
-100.00% | 24,168,604.56% |
|
||
| 4194 |
Juice Finance
4194
JUICE
|
$0.000016 | $0.187331 | 08-04-2024 |
702
|
-99.99% | 1,199,123.60% |
|
||
| 4195 |
Coin2.1
4195
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2979
|
-95.19% | 1,980.98% |
|
||
| 4196 |
Zyberswap
4196
ZYB
|
$0.000459 | $23.15 | 20-02-2023 |
1115
|
-100.00% | 5,042,630.54% |
|
||
| 4197 |
Burger Blast Token
4197
BURGERBLASTT1
|
$0.000017 | $0.018002 | 11-12-2025 |
90
|
-99.90% | 103,289.29% |
|
||
| 4198 |
The White Lion
4198
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
449
|
-99.99% | 1,232,359.77% |
|
||
| 4199 |
Pacoca
4199
PACOCA
|
$0.00000753 | $0.482060 | 13-10-2021 |
1610
|
-100.00% | 6,400,911.83% |
|
||
| 4200 |
BERNcash
4200
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3200
|
-95.91% | 2,343.65% |
|
34.335 Monedas Monitoreadas - Página 84 de 687