Cap Mercado $2.52T
0.2%
Volumen 24h $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Onix
4151
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3007
|
-99.82% | 55,961.31% |
|
||
| 4152 |
Ride My Car
4152
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2863
|
-97.73% | 4,297.47% |
|
||
| 4153 |
Dogeswap
4153
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1769
|
-99.99% | 820,068.12% |
|
||
| 4154 |
ABDS Token
4154
ABDS
|
$0.000745 | $1.3325 | 10-11-2024 |
469
|
-99.94% | 178,833.18% |
|
||
| 4155 |
AllSafe
4155
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3163
|
-99.69% | 32,195.27% |
|
||
| 4156 |
delta.theta
4156
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1645
|
-99.99% | 1,758,102.94% |
|
||
| 4157 |
Lam Research Tokenized Stock (Ondo)
4157
LRCXon
|
$244.49 | $254.26 | 29-01-2026 |
24
|
-3.84% | 3.99% |
|
||
| 4158 |
Ekta
4158
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1618
|
-100.00% | 16,706,568.33% |
|
||
| 4159 |
Swirge
4159
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1748
|
-99.99% | 805,393.55% |
|
||
| 4160 |
WagyuSwap
4160
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1559
|
-100.00% | 19,274,374.51% |
|
||
| 4161 |
Zyberswap
4161
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1098
|
-100.00% | 6,180,297.42% |
|
||
| 4162 |
pTokens BTC
4162
PBTC
|
$147.17 | $97,210.46 | 12-05-2021 |
1747
|
-99.85% | 65,950.96% |
|
||
| 4163 |
Defi For You
4163
DFY
|
$0.00000355 | $0.280043 | 21-04-2021 |
1768
|
-100.00% | 7,886,200.76% |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000097 | $0.003137 | 07-11-2025 |
107
|
-96.89% | 3,118.29% |
|
||
| 4165 |
Rune
4165
XRUNE
|
$0.405658 | $633.05 | 31-10-2021 |
1575
|
-99.94% | 155,953.84% |
|
||
| 4166 |
Debitcoin
4166
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2696
|
-99.95% | 191,153.28% |
|
||
| 4167 |
MoneySwap
4167
MSWAP
|
$0.00000127 | $0.017534 | 26-01-2021 |
1853
|
-99.99% | 1,382,704.42% |
|
||
| 4168 |
ConocoPhillips Tokenized Stock (Ondo)
4168
COPon
|
$112.42 | $113.37 | 19-02-2026 |
3
|
-0.84% | 0.84% |
|
||
| 4169 |
SPACE SIP
4169
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1550
|
-100.00% | 2,357,808.08% |
|
||
| 4170 |
Kitty Inu
4170
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1559
|
-100.00% | 32,546,449.02% |
|
||
| 4171 |
BioBar
4171
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2960
|
-97.96% | 4,790.75% |
|
||
| 4172 |
VIP Tokens
4172
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2187
|
-98.99% | 9,835.52% |
|
||
| 4173 |
United States Oil Tokenized Fund (Ondo)
4173
USOon
|
$80.92 | $81.26 | 20-02-2026 |
2
|
-0.42% | 0.42% |
|
||
| 4174 |
Vixco
4174
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1091
|
-99.99% | 1,334,698.32% |
|
||
| 4175 |
FantomStarter
4175
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1559
|
-99.99% | 1,284,505.09% |
|
||
| 4176 |
Beatcoin
4176
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2960
|
-99.82% | 56,854.64% |
|
||
| 4177 | $70.33 | $77.91 | 06-02-2026 |
16
|
-9.73% | 10.78% |
|
|||
| 4178 | $159.02 | $195.66 | 26-01-2026 |
27
|
-18.73% | 23.04% |
|
|||
| 4179 |
FUFU
4179
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1601
|
-99.98% | 400,521.77% |
|
||
| 4180 |
Sultanoshi
4180
STOSHI
|
$0.000209 | $0.253334 | 04-09-2025 |
171
|
-99.92% | 121,206.86% |
|
||
| 4181 |
GoldFund
4181
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2060
|
-99.95% | 188,909.41% |
|
||
| 4182 |
Snowball Finance
4182
SNOB
|
$0.000298 | $4.39 | 25-08-2021 |
1642
|
-99.99% | 1,473,650.46% |
|
||
| 4183 |
SPORT
4183
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1243
|
-99.93% | 138,417.25% |
|
||
| 4184 |
AMC Entertainment Tokenized Stock (Ondo)
4184
AMCon
|
$1.2086 | $1.76 | 12-01-2026 |
41
|
-31.43% | 45.84% |
|
||
| 4185 |
Sora Validator Token
4185
SVALTK
|
$0.003907 | $31.95 | 23-02-2025 |
364
|
-99.99% | 817,730.70% |
|
||
| 4186 |
BullPerks
4186
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1543
|
-99.99% | 1,591,647.97% |
|
||
| 4187 |
LetItRide
4187
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2917
|
-97.59% | 4,048.20% |
|
||
| 4188 |
Mars Battle
4188
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
677
|
-99.94% | 155,140.73% |
|
||
| 4189 |
Boundless Network
4189
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
264
|
-99.80% | 49,334.10% |
|
||
| 4190 |
AntiLitecoin
4190
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2903
|
-95.03% | 1,912.61% |
|
||
| 4191 |
Analog Devices Tokenized Stock (Ondo)
4191
ADIon
|
$355.25 | $359.21 | 18-02-2026 |
4
|
-1.10% | 1.11% |
|
||
| 4192 |
Mate
4192
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1641
|
-99.93% | 134,324.46% |
|
||
| 4193 |
STAGE
4193
STAGE
|
$0.00000094 | $0.004388 | 16-12-2024 |
433
|
-99.98% | 465,743.26% |
|
||
| 4194 |
MCOIN
4194
MCOIN
|
$0.00000144 | $0.003002 | 22-09-2024 |
518
|
-99.95% | 208,363.14% |
|
||
| 4195 |
Johnson & Johnson Tokenized Stock (Ondo)
4195
JNJon
|
$242.99 | $248.43 | 20-02-2026 |
2
|
-2.19% | 2.24% |
|
||
| 4196 |
MindCoin
4196
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1680
|
-99.89% | 89,703.23% |
|
||
| 4197 |
BiShares
4197
BISON
|
$0.003236 | $42.98 | 16-08-2021 |
1651
|
-99.99% | 1,328,151.22% |
|
||
| 4198 |
nDEX - Indexed Finance
4198
NDX
|
$0.001619 | $27.82 | 04-02-2021 |
1844
|
-99.99% | 1,718,545.51% |
|
||
| 4199 |
Citigroup Tokenized Stock (Ondo)
4199
Con
|
$115.36 | $125.33 | 09-02-2026 |
13
|
-7.96% | 8.65% |
|
||
| 4200 |
AFEN Blockchain
4200
AFEN
|
$0.00000900 | $0.071395 | 13-05-2021 |
1746
|
-99.99% | 793,532.84% |
|
34.243 Monedas Monitoreadas - Página 84 de 685