Cap Mercado $2.60T
1.66%
Volumen 24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
Monedas
34.363
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PureVidz
4151
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2989
|
-99.70% | 32,829.79% |
|
||
| 4152 |
Fafo
4152
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
391
|
-92.34% | 1,205.46% |
|
||
| 4153 |
Tokenbox
4153
TBX
|
$0.000320 | $2.06 | 11-04-2021 |
1807
|
-99.98% | 643,042.20% |
|
||
| 4154 |
DAPPSTER
4154
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1786
|
-98.42% | 6,218.70% |
|
||
| 4155 |
SubHub
4155
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
157
|
-99.96% | 255,187.17% |
|
||
| 4156 |
Blank Wallet
4156
BLANK
|
$0.000183 | $5.54 | 01-04-2021 |
1817
|
-100.00% | 3,016,809.20% |
|
||
| 4157 |
GoByte
4157
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2991
|
-100.00% | 30,992,055.49% |
|
||
| 4158 |
Savix
4158
SVX
|
$0.040633 | $29.65 | 03-04-2021 |
1815
|
-99.86% | 72,859.23% |
|
||
| 4159 |
HashBit BlockChain
4159
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1573
|
-100.00% | 3,158,300,046.66% |
|
||
| 4160 |
Sora Validator Token
4160
SVALTK
|
$0.008355 | $31.95 | 23-02-2025 |
393
|
-99.97% | 382,367.99% |
|
||
| 4161 |
HeroFi
4161
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1584
|
-99.95% | 203,828.59% |
|
||
| 4162 |
Veltor
4162
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2988
|
-99.92% | 121,441.91% |
|
||
| 4163 |
DuckDaoDime
4163
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1815
|
-100.00% | 3,270,438.26% |
|
||
| 4164 |
Vulcano
4164
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1451
|
-100.00% | 50,857,236.89% |
|
||
| 4165 |
Mrweb Finance v2
4165
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1315
|
-100.00% | 5,864,545.47% |
|
||
| 4166 |
PYRO Network
4166
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2006
|
-99.79% | 48,677.06% |
|
||
| 4167 |
PUMPAI
4167
PUMPAI
|
$0.00000912 | $0.051228 | 07-01-2025 |
440
|
-99.98% | 561,605.35% |
|
||
| 4168 |
DOSE
4168
DOSE
|
$0.00000365 | $0.383181 | 02-12-2021 |
1572
|
-100.00% | 10,495,126.42% |
|
||
| 4169 |
Drife
4169
$DRF
|
$0.00000336 | $0.259597 | 22-08-2021 |
1674
|
-100.00% | 7,721,401.19% |
|
||
| 4170 |
Prime-XI
4170
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2994
|
-98.93% | 9,243.60% |
|
||
| 4171 |
GoPower
4171
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2464
|
-99.63% | 26,796.47% |
|
||
| 4172 |
Boo Finance
4172
BOOFI
|
$0.000302 | $8.38 | 02-01-2022 |
1541
|
-100.00% | 2,775,052.74% |
|
||
| 4173 |
WorldShards
4173
SHARDS
|
$0.00000371 | $0.046473 | 05-09-2025 |
199
|
-99.99% | 1,253,893.70% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1645
|
-99.92% | 131,094.42% |
|
||
| 4175 |
OsmiumCoin
4175
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2940
|
-95.39% | 2,069.39% |
|
||
| 4176 |
Carvana Tokenized Stock (Ondo)
4176
CVNAon
|
$284.77 | $484.61 | 23-01-2026 |
59
|
-41.24% | 70.18% |
|
||
| 4177 |
Capital One Tokenized Stock (Ondo)
4177
COFon
|
$183.02 | $257.31 | 08-01-2026 |
74
|
-28.87% | 40.59% |
|
||
| 4178 |
FinTab
4178
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1729
|
-99.60% | 24,911.35% |
|
||
| 4179 |
SnapX
4179
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
147
|
-99.98% | 609,539.77% |
|
||
| 4180 |
Platypus Finance
4180
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1527
|
-100.00% | 25,312,843.29% |
|
||
| 4181 |
Talen Energy Tokenized Stock (Ondo)
4181
TLNon
|
$302.94 | $421.72 | 15-01-2026 |
67
|
-28.17% | 39.21% |
|
||
| 4182 |
AT&T Tokenized Stock (Ondo)
4182
Ton
|
$28.86 | $29.46 | 12-02-2026 |
39
|
-2.04% | 2.08% |
|
||
| 4183 |
Regalcoin
4183
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3068
|
-100.00% | 45,595,266.02% |
|
||
| 4184 |
BROTHER
4184
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2991
|
-99.91% | 107,672.53% |
|
||
| 4185 |
VanEck CLO Tokenized ETF (Ondo)
4185
CLOIon
|
$52.87 | $53.13 | 27-02-2026 |
24
|
-0.50% | 0.50% |
|
||
| 4186 |
Coin2.1
4186
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2991
|
-95.19% | 1,980.98% |
|
||
| 4187 |
Bitcoin Palladium / Cannation
4187
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
998
|
-100.00% | 14,327,151.20% |
|
||
| 4188 |
Block Tokenized Stock (Ondo)
4188
XYZon
|
$59.35 | $68.12 | 13-01-2026 |
69
|
-12.88% | 14.78% |
|
||
| 4189 |
BillaryCoin
4189
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2758
|
-97.99% | 4,880.17% |
|
||
| 4190 |
Zonecoin
4190
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2940
|
-94.97% | 1,886.58% |
|
||
| 4191 |
Warena
4191
RENA
|
$0.000360 | $6.68 | 25-11-2021 |
1579
|
-99.99% | 1,857,189.77% |
|
||
| 4192 |
WagyuSwap
4192
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1588
|
-100.00% | 16,733,179.44% |
|
||
| 4193 |
Ride My Car
4193
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2892
|
-97.58% | 4,028.80% |
|
||
| 4194 |
Axis DeFi
4194
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2035
|
-99.97% | 348,824.88% |
|
||
| 4195 |
Sia Cash Coin
4195
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1440
|
-100.00% | 492,183,087.95% |
|
||
| 4196 |
VIVO
4196
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3010
|
-100.00% | 4,744,457.46% |
|
||
| 4197 |
FrontFanz
4197
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
769
|
-99.99% | 745,788.70% |
|
||
| 4198 |
Ormeus Ecosystem
4198
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2315
|
-100.00% | 3,927,002.01% |
|
||
| 4199 |
Juice Finance
4199
JUICE
|
$0.000013 | $0.187331 | 08-04-2024 |
714
|
-99.99% | 1,401,446.60% |
|
||
| 4200 |
Zyberswap
4200
ZYB
|
$0.000408 | $23.15 | 20-02-2023 |
1127
|
-100.00% | 5,675,811.37% |
|
34.363 Monedas Monitoreadas - Página 84 de 688