Cap Mercado $2.52T
-0.15%
Volumen 24h $226.37B
12.18%
BTC % 54.53%
-0.03%
ETH % 9.66%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DeFiner
4151
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1899
|
-100.00% | 153,867,299.88% |
|
||
| 4152 |
Gunstar Metaverse
4152
GST
|
$0.000155 | $1.50 | 01-12-2021 |
1532
|
-99.99% | 967,467.31% |
|
||
| 4153 |
GeyserCoin
4153
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2808
|
-99.80% | 49,621.49% |
|
||
| 4154 |
Cat Gold Miner
4154
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
397
|
-99.89% | 89,993.31% |
|
||
| 4155 |
HashBit BlockChain
4155
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1532
|
-100.00% | 2,260,677,899.71% |
|
||
| 4156 |
Lendingblock
4156
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2842
|
-99.99% | 778,467.97% |
|
||
| 4157 |
RonPaulCoin
4157
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4417
|
-99.99% | 1,035,136.09% |
|
||
| 4158 |
ConnectJob Token
4158
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2833
|
-99.96% | 262,491.39% |
|
||
| 4159 |
Drife
4159
$DRF
|
$0.00000521 | $0.259597 | 22-08-2021 |
1633
|
-100.00% | 4,983,522.00% |
|
||
| 4160 |
SpreadCoin
4160
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2954
|
-99.97% | 373,474.88% |
|
||
| 4161 |
Electric Vehicle Zone
4161
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1771
|
-100.00% | 39,964,237.33% |
|
||
| 4162 |
Super Zero Protocol / SERO
4162
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2411
|
-100.00% | 5,657,515.28% |
|
||
| 4163 |
ZELIX
4163
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
624
|
-99.93% | 148,739.91% |
|
||
| 4164 |
ON Semiconductor Tokenized Stock (Ondo)
4164
ONon
|
$65.02 | $65.51 | 28-01-2026 |
13
|
-0.75% | 0.76% |
|
||
| 4165 |
BloodLoop
4165
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
587
|
-99.98% | 583,626.85% |
|
||
| 4166 |
CrappyBird
4166
CRAPPY
|
$0.00000369 | $0.004680 | 21-07-2025 |
204
|
-99.92% | 126,624.19% |
|
||
| 4167 |
Zoo World
4167
ZOO
|
$0.00000439 | $0.034151 | 19-01-2025 |
387
|
-99.99% | 777,640.92% |
|
||
| 4168 |
Zoracles
4168
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1547
|
-99.98% | 474,690.18% |
|
||
| 4169 |
Cipher (Old)
4169
CPR
|
$0.000116 | $0.007048 | 02-11-2020 |
1926
|
-98.36% | 5,985.84% |
|
||
| 4170 |
Oklo Tokenized Stock (Ondo)
4170
OKLOon
|
$73.81 | $116.91 | 09-01-2026 |
32
|
-36.87% | 58.39% |
|
||
| 4171 |
Hot Cross
4171
HOTCROSS
|
$0.000036 | $0.543357 | 14-11-2021 |
1549
|
-99.99% | 1,494,734.14% |
|
||
| 4172 |
KamPay
4172
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
805
|
-99.97% | 377,065.16% |
|
||
| 4173 |
WITChain
4173
WIT
|
$0.00000207 | $0.000563 | 27-03-2021 |
1781
|
-99.63% | 27,033.08% |
|
||
| 4174 |
CorionX
4174
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1543
|
-99.90% | 99,896.78% |
|
||
| 4175 |
ROCKI
4175
ROCKI
|
$0.000504 | $5.21 | 08-04-2021 |
1769
|
-99.99% | 1,033,531.68% |
|
||
| 4176 |
PureVidz
4176
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2948
|
-99.70% | 32,829.79% |
|
||
| 4177 |
GAMI World
4177
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1554
|
-100.00% | 6,063,942.28% |
|
||
| 4178 |
Seigniorage Shares
4178
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1983
|
-99.99% | 775,838.13% |
|
||
| 4179 |
Idle
4179
IDLE
|
$0.000449 | $30.49 | 13-02-2021 |
1823
|
-100.00% | 6,794,173.43% |
|
||
| 4180 |
DREP
4180
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1775
|
-100.00% | 5,978,995.90% |
|
||
| 4181 |
Battle Hero
4181
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1538
|
-99.92% | 121,971.71% |
|
||
| 4182 |
CrowdStrike Tokenized Stock (Ondo)
4182
CRWDon
|
$409.06 | $483.57 | 27-01-2026 |
14
|
-15.41% | 18.21% |
|
||
| 4183 |
VIVO
4183
VIVO
|
$0.000697 | $20.64 | 25-12-2017 |
2969
|
-100.00% | 2,959,974.84% |
|
||
| 4184 |
Dalecoin
4184
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3091
|
-99.89% | 88,206.98% |
|
||
| 4185 |
Tokenbox
4185
TBX
|
$0.000342 | $2.06 | 11-04-2021 |
1766
|
-99.98% | 602,705.07% |
|
||
| 4186 |
FoxDcoin
4186
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1807
|
-100.00% | 23,852,381.61% |
|
||
| 4187 |
DAPPSTER
4187
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1745
|
-98.34% | 5,926.52% |
|
||
| 4188 |
Independent Money System
4188
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2948
|
-99.81% | 53,804.59% |
|
||
| 4189 |
Ibiza Token
4189
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1490
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4190 |
Dreams Quest
4190
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1560
|
-100.00% | 62,231,014.12% |
|
||
| 4191 |
Interlay
4191
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1279
|
-99.97% | 290,659.65% |
|
||
| 4192 |
FinNexus
4192
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1725
|
-100.00% | 4,107,603.12% |
|
||
| 4193 |
MetaWars
4193
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1563
|
-99.99% | 1,549,481.60% |
|
||
| 4194 |
SONO
4194
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2949
|
-99.99% | 1,519,433.04% |
|
||
| 4195 |
Zayedcoin
4195
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3272
|
-96.01% | 2,407.11% |
|
||
| 4196 |
Amulet
4196
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
629
|
-99.99% | 909,322.34% |
|
||
| 4197 |
BitBlocks Finance
4197
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1741
|
-99.90% | 99,749.86% |
|
||
| 4198 |
GoByte
4198
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2950
|
-100.00% | 31,007,477.90% |
|
||
| 4199 |
Blank Wallet
4199
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1776
|
-100.00% | 3,037,868.60% |
|
||
| 4200 |
The Midas Touch Gold
4200
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2093
|
-100.00% | 20,346,307.21% |
|
34.212 Monedas Monitoreadas - Página 84 de 685