Cap Mercado $2.65T
-0.71%
Volumen 24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
AION 5100
4151
AION
|
$0.007293 | $39,599.65 | 16-01-2025 |
491
|
-100.00% | 542,949,747.54% |
|
||
| 4152 |
Medodo Coin
4152
MDDC
|
$0.000028 | $0.000122 | 10-09-2025 |
254
|
-77.36% | 341.74% |
|
||
| 4153 |
Felis
4153
FELIS
|
$0.00000021 | $0.00000325 | 17-08-2025 |
278
|
-93.60% | 1,462.75% |
|
||
| 4154 |
BITmarkets Token
4154
BTMT
|
$0.045523 | $0.115738 | 12-11-2024 |
556
|
-60.67% | 154.24% |
|
||
| 4155 |
Prefrontal Cortex Convo Agent by Virtuals
4155
CONVO
|
$0.000903 | $0.105321 | 27-12-2024 |
511
|
-99.14% | 11,563.85% |
|
||
| 4156 |
Duck AI
4156
DUCKAI
|
$0.000012 | $0.024193 | 15-01-2025 |
492
|
-99.95% | 206,568.79% |
|
||
| 4157 |
Immortal Token
4157
IMT
|
$0.003113 | $0.338296 | 07-03-2026 |
76
|
-99.08% | 10,767.72% |
|
||
| 4158 |
Bobaoppa
4158
BOBAOPPA
|
$0.000066 | $0.003336 | 12-12-2024 |
526
|
-98.02% | 4,944.61% |
|
||
| 4159 |
Project89
4159
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
546
|
-99.94% | 173,036.94% |
|
||
| 4160 |
Data Universe
4160
SN13
|
$2.13 | $9.46 | 24-06-2025 |
332
|
-77.45% | 343.55% |
|
||
| 4161 |
Patic
4161
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
376
|
-99.19% | 12,208.24% |
|
||
| 4162 |
Game Meteor Coin
4162
GMTO
|
$0.000065 | $0.003997 | 26-01-2024 |
847
|
-98.38% | 6,066.02% |
|
||
| 4163 |
PRIVATEUM GLOBAL
4163
PRI
|
$7.10 | $13.81 | 27-04-2023 |
1121
|
-48.58% | 94.48% |
|
||
| 4164 |
JwZoza
4164
JWT
|
$1.2145 | $4.84 | 22-03-2026 |
61
|
-74.91% | 298.64% |
|
||
| 4165 |
Amnis Finance
4165
AMI
|
$0.003518 | $0.136902 | 25-06-2025 |
331
|
-97.43% | 3,791.00% |
|
||
| 4166 |
Aurix
4166
AURIX
|
$0.332300 | $2.40 | 07-08-2022 |
1384
|
-86.13% | 621.14% |
|
||
| 4167 |
NexQloud
4167
NXQ
|
$39.22 | $149.83 | 09-05-2025 |
378
|
-73.83% | 282.07% |
|
||
| 4168 |
Ecorpay Token
4168
ECOR
|
$0.028772 | $0.046852 | 29-05-2025 |
358
|
-38.59% | 62.84% |
|
||
| 4169 |
DOVU
4169
DOVU
|
$0.002224 | $0.009305 | 17-09-2025 |
247
|
-76.10% | 318.48% |
|
||
| 4170 |
Causecoin
4170
CAUSE
|
$0.196269 | $0.202167 | 06-12-2025 |
167
|
-2.92% | 3.01% |
|
||
| 4171 |
VPay
4171
VPAY
|
$0.000974 | $0.024148 | 29-10-2025 |
205
|
-95.97% | 2,380.44% |
|
||
| 4172 |
Radx AI
4172
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
718
|
-98.49% | 6,543.28% |
|
||
| 4173 |
HitBTC Token
4173
HITBTC
|
$0.209680 | $0.431383 | 09-11-2021 |
1655
|
-51.39% | 105.73% |
|
||
| 4174 |
Pi INU 100x
4174
PINU100X
|
$0.000018 | $0.001509 | 01-11-2024 |
567
|
-98.81% | 8,325.32% |
|
||
| 4175 |
Fi - Ai With Daddy Issues
4175
SHEGEN
|
$0.000091 | $0.032785 | 13-11-2024 |
555
|
-99.72% | 36,080.94% |
|
||
| 4176 |
Thetanuts Finance
4176
NUTS
|
$0.001220 | $0.010550 | 19-11-2024 |
549
|
-88.43% | 764.67% |
|
||
| 4177 |
EnviDa
4177
EDAT
|
$0.096708 | $1.3713 | 08-10-2022 |
1322
|
-92.95% | 1,317.99% |
|
||
| 4178 |
TRI SIGMA
4178
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
506
|
-99.96% | 254,870.83% |
|
||
| 4179 |
ClipX
4179
CLIPX
|
$0.000483 | $0.000533 | 21-05-2026 |
1
|
-9.38% | 10.35% |
|
||
| 4180 |
Syncvault
4180
SVTS
|
$0.118610 | $0.393714 | 12-02-2025 |
464
|
-69.87% | 231.94% |
|
||
| 4181 |
Solaris AI
4181
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
521
|
-99.94% | 167,932.83% |
|
||
| 4182 |
lmeow
4182
LMEOW
|
$0.001886 | $0.093697 | 14-11-2024 |
554
|
-97.99% | 4,868.01% |
|
||
| 4183 |
ePowerX On Base
4183
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4184 |
Neiro
4184
NEIRO
|
$0.000293 | $0.046807 | 04-08-2024 |
656
|
-99.37% | 15,877.47% |
|
||
| 4185 |
Overnight.fi USD+ (Base)
4185
USD+
|
$1.0013 | $1.0838 | 03-02-2025 |
473
|
-7.61% | 8.24% |
|
||
| 4186 |
Satoshi AI agent by Virtuals
4186
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
538
|
-99.76% | 40,985.47% |
|
||
| 4187 |
Splendor
4187
SPLD
|
$0.190180 | $9.95 | 06-02-2026 |
105
|
-98.09% | 5,131.24% |
|
||
| 4188 |
XPX
4188
XPX
|
$0.00000199 | $0.000030 | 30-09-2024 |
599
|
-93.40% | 1,415.63% |
|
||
| 4189 |
Layer One X
4189
L1X
|
$8.49 | $167.52 | 25-01-2025 |
482
|
-94.93% | 1,874.22% |
|
||
| 4190 |
Pinex
4190
PINX
|
$12.90 | $13.96 | 21-05-2026 |
1
|
-7.59% | 8.21% |
|
||
| 4191 |
Open Exchange Token
4191
OX
|
$0.000029 | $0.081143 | 09-08-2023 |
1017
|
-99.96% | 281,783.43% |
|
||
| 4192 |
TFS Token
4192
TFS
|
$0.001776 | $0.007988 | 01-01-2023 |
1237
|
-77.77% | 349.89% |
|
||
| 4193 |
Veltrixa
4193
VELT
|
$0.000948 | $0.000955 | 19-05-2026 |
3
|
-0.72% | 0.72% |
|
||
| 4194 |
RZcoin
4194
RZ
|
$80.78 | $219.30 | 23-03-2026 |
60
|
-63.16% | 171.47% |
|
||
| 4195 |
Magic Internet Money
4195
MIM
|
$0.9981 | $2.68 | 22-07-2023 |
1035
|
-62.81% | 168.86% |
|
||
| 4196 |
Zeeverse
4196
VEE
|
$0.000103 | $0.000469 | 17-01-2025 |
490
|
-77.97% | 353.84% |
|
||
| 4197 |
Sixpack Miner
4197
SIXP
|
$0.010602 | $0.301087 | 13-02-2025 |
463
|
-96.48% | 2,739.90% |
|
||
| 4198 |
Portals
4198
PORTALS
|
$0.004537 | $0.144433 | 20-09-2025 |
244
|
-96.86% | 3,083.55% |
|
||
| 4199 |
Car
4199
CAR
|
$32.44 | $88.95 | 23-03-2026 |
60
|
-63.53% | 174.17% |
|
||
| 4200 |
Hyper USD
4200
USDHL
|
$0.9994 | $1.0143 | 02-03-2026 |
81
|
-1.47% | 1.49% |
|
34.658 Monedas Monitoreadas - Página 84 de 694