Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Drife
4151
$DRF
|
$0.00000515 | $0.259597 | 22-08-2021 |
1633
|
-100.00% | 5,040,615.92% |
|
||
| 4152 |
Lendingblock
4152
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2842
|
-99.99% | 778,467.97% |
|
||
| 4153 |
RonPaulCoin
4153
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4417
|
-99.99% | 1,035,136.09% |
|
||
| 4154 |
Chronologic
4154
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3045
|
-99.99% | 735,800.60% |
|
||
| 4155 |
SpreadCoin
4155
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2954
|
-99.97% | 373,474.88% |
|
||
| 4156 |
Zcash AI
4156
ZEC
|
$0.000220 | $0.001721 | 22-11-2025 |
80
|
-87.20% | 680.99% |
|
||
| 4157 |
Electric Vehicle Zone
4157
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1771
|
-100.00% | 39,964,237.33% |
|
||
| 4158 |
Prophex
4158
PPX
|
$0.000078 | $0.112816 | 15-11-2025 |
87
|
-99.93% | 143,906.74% |
|
||
| 4159 |
Zoracles
4159
ZORA
|
$0.824538 | $3,767.38 | 16-11-2021 |
1547
|
-99.98% | 456,808.59% |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000086 | $0.493436 | 03-07-2024 |
587
|
-99.98% | 574,993.51% |
|
||
| 4161 |
Super Zero Protocol / SERO
4161
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2411
|
-100.00% | 5,656,386.58% |
|
||
| 4162 |
ZELIX
4162
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
624
|
-99.93% | 148,739.91% |
|
||
| 4163 |
ON Semiconductor Tokenized Stock (Ondo)
4163
ONon
|
$65.02 | $65.51 | 28-01-2026 |
13
|
-0.75% | 0.76% |
|
||
| 4164 |
CrappyBird
4164
CRAPPY
|
$0.00000369 | $0.004680 | 21-07-2025 |
204
|
-99.92% | 126,624.19% |
|
||
| 4165 |
Zoo World
4165
ZOO
|
$0.00000439 | $0.034151 | 19-01-2025 |
387
|
-99.99% | 777,640.92% |
|
||
| 4166 |
Cipher (Old)
4166
CPR
|
$0.000115 | $0.007048 | 02-11-2020 |
1926
|
-98.37% | 6,016.95% |
|
||
| 4167 |
Oklo Tokenized Stock (Ondo)
4167
OKLOon
|
$74.48 | $116.91 | 09-01-2026 |
32
|
-36.29% | 56.97% |
|
||
| 4168 |
Hot Cross
4168
HOTCROSS
|
$0.000037 | $0.543357 | 14-11-2021 |
1549
|
-99.99% | 1,472,732.22% |
|
||
| 4169 |
WITChain
4169
WIT
|
$0.00000210 | $0.000563 | 27-03-2021 |
1781
|
-99.63% | 26,748.28% |
|
||
| 4170 |
KamPay
4170
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
805
|
-99.97% | 377,065.16% |
|
||
| 4171 |
CorionX
4171
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1543
|
-99.90% | 97,747.70% |
|
||
| 4172 |
GAMI World
4172
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1554
|
-100.00% | 6,063,942.28% |
|
||
| 4173 |
PureVidz
4173
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2948
|
-99.70% | 32,829.79% |
|
||
| 4174 |
Seigniorage Shares
4174
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1983
|
-99.99% | 775,838.13% |
|
||
| 4175 |
DREP
4175
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1775
|
-100.00% | 5,978,995.90% |
|
||
| 4176 |
Idle
4176
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1823
|
-100.00% | 6,771,091.42% |
|
||
| 4177 |
Battle Hero
4177
BATH
|
$0.000081 | $0.097699 | 25-11-2021 |
1538
|
-99.92% | 121,222.86% |
|
||
| 4178 |
ROCKI
4178
ROCKI
|
$0.000494 | $5.21 | 08-04-2021 |
1769
|
-99.99% | 1,053,191.45% |
|
||
| 4179 |
CrowdStrike Tokenized Stock (Ondo)
4179
CRWDon
|
$409.13 | $483.57 | 27-01-2026 |
14
|
-15.39% | 18.19% |
|
||
| 4180 |
Dalecoin
4180
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3091
|
-99.89% | 88,206.98% |
|
||
| 4181 |
Tokenbox
4181
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1766
|
-99.98% | 600,657.82% |
|
||
| 4182 |
FoxDcoin
4182
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1807
|
-100.00% | 23,852,381.61% |
|
||
| 4183 |
DAPPSTER
4183
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1745
|
-98.32% | 5,857.88% |
|
||
| 4184 |
Independent Money System
4184
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2948
|
-99.81% | 53,804.59% |
|
||
| 4185 |
Ibiza Token
4185
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1490
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4186 |
Zayedcoin
4186
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3272
|
-96.01% | 2,407.11% |
|
||
| 4187 |
MetaWars
4187
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1563
|
-99.99% | 1,539,913.42% |
|
||
| 4188 |
Interlay
4188
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1279
|
-99.97% | 290,659.65% |
|
||
| 4189 |
FinNexus
4189
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1725
|
-100.00% | 4,107,603.12% |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000188 | $5.54 | 01-04-2021 |
1776
|
-100.00% | 2,945,659.54% |
|
||
| 4191 |
BitBlocks Finance
4191
BBKFI
|
$0.000568 | $0.562122 | 06-05-2021 |
1741
|
-99.90% | 98,949.15% |
|
||
| 4192 |
Amulet
4192
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
629
|
-99.99% | 909,322.34% |
|
||
| 4193 |
GoByte
4193
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2950
|
-100.00% | 30,992,641.94% |
|
||
| 4194 |
IguVerse
4194
IGU
|
$0.000061 | $0.294476 | 18-02-2023 |
1088
|
-99.98% | 482,165.57% |
|
||
| 4195 |
Savix
4195
SVX
|
$0.040588 | $29.65 | 03-04-2021 |
1774
|
-99.86% | 72,940.39% |
|
||
| 4196 |
HeroFi
4196
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1543
|
-99.95% | 200,961.25% |
|
||
| 4197 |
Platypus Finance
4197
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1486
|
-100.00% | 21,324,276.50% |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1410
|
-100.00% | 49,518,885.92% |
|
||
| 4199 |
Boo Finance
4199
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1500
|
-100.00% | 2,544,286.74% |
|
||
| 4200 |
Shezmu
4200
SHEZMU
|
$0.005496 | $40.74 | 16-01-2024 |
756
|
-99.99% | 741,098.57% |
|
34.205 Monedas Monitoreadas - Página 84 de 685