Cap Mercado $2.86T
1.41%
Volumen 24h $295.40B
-13.52%
BTC % 56.91%
-0.14%
ETH % 9.98%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SONO
4151
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3034
|
-99.99% | 1,110,834.77% |
|
||
| 4152 |
Alien Green Cat
4152
AGC
|
$0.00000495 | $0.009400 | 16-04-2026 |
20
|
-99.95% | 189,725.80% |
|
||
| 4153 |
Gaj Finance
4153
GAJ
|
$0.002519 | $14,090.12 | 19-01-2022 |
1568
|
-100.00% | 559,459,588.08% |
|
||
| 4154 |
ROND
4154
ROND
|
$0.000011 | $0.309793 | 04-10-2022 |
1310
|
-100.00% | 2,826,992.16% |
|
||
| 4155 |
MOODENG (moodengbnb.com)
4155
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
553
|
-99.89% | 91,763.21% |
|
||
| 4156 |
ERA TOKEN (Era7)
4156
ERA
|
$0.000104 | $0.600277 | 29-04-2022 |
1468
|
-99.98% | 576,474.37% |
|
||
| 4157 |
Sora Oracle
4157
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
146
|
-99.25% | 13,216.59% |
|
||
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$45.36 | $47.82 | 05-05-2026 |
1
|
-5.13% | 5.41% |
|
||
| 4159 |
ON Semiconductor Tokenized Stock (Ondo)
4159
ONon
|
$102.67 | $104.63 | 05-05-2026 |
1
|
-1.87% | 1.90% |
|
||
| 4160 |
Uro
4160
URO
|
$0.003878 | $0.170952 | 19-10-2021 |
1660
|
-97.73% | 4,307.91% |
|
||
| 4161 |
Independent Money System
4161
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3033
|
-99.81% | 53,804.59% |
|
||
| 4162 |
DecentralGPT
4162
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
259
|
-99.96% | 254,095.95% |
|
||
| 4163 |
Gary Banking
4163
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
715
|
-99.93% | 133,743.51% |
|
||
| 4164 |
Acoin
4164
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3239
|
-99.65% | 28,850.12% |
|
||
| 4165 |
Braincoin
4165
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1846
|
-98.87% | 8,754.85% |
|
||
| 4166 |
Goose Finance
4166
GFEGG
|
$0.002589 | $164.72 | 20-02-2021 |
1901
|
-100.00% | 6,361,192.15% |
|
||
| 4167 |
BNSD Finance
4167
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2062
|
-99.93% | 135,591.15% |
|
||
| 4168 |
WITChain
4168
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1866
|
-99.60% | 24,788.99% |
|
||
| 4169 |
GoldPieces
4169
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2645
|
-99.87% | 78,890.72% |
|
||
| 4170 |
IguVerse
4170
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1173
|
-99.97% | 378,306.81% |
|
||
| 4171 |
PowerTrade Fuel
4171
PTF
|
$0.000190 | $2.66 | 06-04-2021 |
1856
|
-99.99% | 1,400,023.69% |
|
||
| 4172 |
Hot Cross
4172
HOTCROSS
|
$0.000039 | $0.543357 | 14-11-2021 |
1634
|
-99.99% | 1,401,425.09% |
|
||
| 4173 |
EcoCoin
4173
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3267
|
-99.94% | 159,573.89% |
|
||
| 4174 |
Drife
4174
$DRF
|
$0.00000475 | $0.259597 | 22-08-2021 |
1718
|
-100.00% | 5,470,856.16% |
|
||
| 4175 |
Idle
4175
IDLE
|
$0.000491 | $30.49 | 13-02-2021 |
1908
|
-100.00% | 6,208,909.56% |
|
||
| 4176 |
Zoracles
4176
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1632
|
-99.98% | 475,230.83% |
|
||
| 4177 |
Coin2.1
4177
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3035
|
-95.19% | 1,980.98% |
|
||
| 4178 |
Pinterest Tokenized Stock (Ondo)
4178
PINSon
|
$21.99 | $27.27 | 08-01-2026 |
118
|
-19.35% | 23.99% |
|
||
| 4179 |
NFTify
4179
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1568
|
-100.00% | 16,814,422,332.97% |
|
||
| 4180 |
Capital One Tokenized Stock (Ondo)
4180
COFon
|
$188.79 | $257.31 | 08-01-2026 |
118
|
-26.63% | 36.30% |
|
||
| 4181 |
BlockGames
4181
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
755
|
-99.99% | 1,209,340.65% |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1689
|
-99.90% | 99,254.47% |
|
||
| 4183 |
FreeStyle Classic
4183
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
211
|
-99.99% | 1,361,756.08% |
|
||
| 4184 |
Petals
4184
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1274
|
-99.99% | 1,342,277.86% |
|
||
| 4185 |
Dreams Quest
4185
DREAMS
|
$0.00000252 | $1.4767 | 03-11-2021 |
1645
|
-100.00% | 58,717,368.71% |
|
||
| 4186 |
PUMPAI
4186
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
484
|
-99.98% | 448,555.88% |
|
||
| 4187 |
Battle Hero
4187
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1623
|
-99.92% | 124,187.75% |
|
||
| 4188 |
CorionX
4188
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1628
|
-99.90% | 103,639.78% |
|
||
| 4189 |
Ibiza Token
4189
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1575
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4190 |
BloodLoop
4190
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
672
|
-99.98% | 665,482.14% |
|
||
| 4191 | $464.94 | $641.78 | 22-01-2026 |
104
|
-27.56% | 38.04% |
|
|||
| 4192 |
Comet
4192
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3041
|
-99.88% | 83,844.83% |
|
||
| 4193 |
Sora Validator Token
4193
SVALTK
|
$0.009303 | $31.95 | 23-02-2025 |
437
|
-99.97% | 343,391.44% |
|
||
| 4194 |
Battle Pets
4194
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1830
|
-99.99% | 962,495.30% |
|
||
| 4195 |
AXE
4195
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2473
|
-99.98% | 465,019.70% |
|
||
| 4196 |
Savix
4196
SVX
|
$0.044116 | $29.65 | 03-04-2021 |
1859
|
-99.85% | 67,097.89% |
|
||
| 4197 |
Gunstar Metaverse
4197
GST
|
$0.000120 | $1.50 | 01-12-2021 |
1617
|
-99.99% | 1,251,268.91% |
|
||
| 4198 |
Destiny
4198
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3699
|
-99.63% | 27,290.96% |
|
||
| 4199 |
Prophex
4199
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
172
|
-99.95% | 214,290.02% |
|
||
| 4200 |
iShares MSCI India Tokenized ETF (Ondo)
4200
INDAon
|
$49.05 | $51.31 | 17-04-2026 |
19
|
-4.40% | 4.60% |
|
34.589 Monedas Monitoreadas - Página 84 de 692