Cap Mercado $2.53T
-3.9%
Volumen 24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SpaceCatch
4151
CATCH
|
$0.000376 | $2.42 | 05-04-2024 |
720
|
-99.98% | 644,316.24% |
|
||
| 4152 |
KamPay
4152
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
849
|
-99.97% | 377,065.16% |
|
||
| 4153 |
Chronologic
4153
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3089
|
-99.99% | 844,599.86% |
|
||
| 4154 |
CorionX
4154
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1587
|
-99.90% | 99,803.62% |
|
||
| 4155 |
Idle
4155
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1867
|
-100.00% | 6,766,899.24% |
|
||
| 4156 |
Carvana Tokenized Stock (Ondo)
4156
CVNAon
|
$299.56 | $484.61 | 23-01-2026 |
62
|
-38.18% | 61.77% |
|
||
| 4157 |
Battle Hero
4157
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1582
|
-99.92% | 123,140.46% |
|
||
| 4158 |
Dash AI
4158
DASH
|
$0.000187 | $0.003137 | 07-11-2025 |
139
|
-94.03% | 1,574.34% |
|
||
| 4159 |
Ethereum Cash
4159
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2995
|
-99.98% | 549,314.70% |
|
||
| 4160 |
Sativacoin
4160
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2947
|
-99.39% | 16,354.04% |
|
||
| 4161 |
Tokenbox
4161
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1810
|
-99.98% | 600,284.70% |
|
||
| 4162 |
AXE
4162
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2432
|
-99.98% | 465,019.70% |
|
||
| 4163 |
Dalecoin
4163
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3135
|
-99.89% | 92,240.04% |
|
||
| 4164 |
Digitex
4164
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2720
|
-100.00% | 3,208,210.03% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1604
|
-100.00% | 62,336,089.87% |
|
||
| 4166 |
MetaWars
4166
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1607
|
-99.99% | 1,581,667.81% |
|
||
| 4167 |
DOSE
4167
DOSE
|
$0.00000430 | $0.383181 | 02-12-2021 |
1575
|
-100.00% | 8,911,079.46% |
|
||
| 4168 |
PureVidz
4168
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2992
|
-99.70% | 32,829.79% |
|
||
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$37.07 | $40.48 | 17-03-2026 |
9
|
-8.41% | 9.18% |
|
||
| 4170 |
DAPPSTER
4170
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1789
|
-98.42% | 6,218.70% |
|
||
| 4171 |
Blank Wallet
4171
BLANK
|
$0.000185 | $5.54 | 01-04-2021 |
1820
|
-100.00% | 2,996,380.32% |
|
||
| 4172 |
BitBlocks Finance
4172
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1785
|
-99.90% | 99,738.16% |
|
||
| 4173 |
SubHub
4173
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
160
|
-99.96% | 255,187.17% |
|
||
| 4174 |
GoByte
4174
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2994
|
-100.00% | 30,992,055.49% |
|
||
| 4175 |
ON Semiconductor Tokenized Stock (Ondo)
4175
ONon
|
$62.10 | $73.20 | 12-02-2026 |
42
|
-15.17% | 17.88% |
|
||
| 4176 |
Drife
4176
$DRF
|
$0.00000379 | $0.259597 | 22-08-2021 |
1677
|
-100.00% | 6,856,658.32% |
|
||
| 4177 |
HashBit BlockChain
4177
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1576
|
-100.00% | 3,158,300,046.66% |
|
||
| 4178 |
Ekta
4178
EKTA
|
$0.000098 | $10.42 | 18-09-2021 |
1650
|
-100.00% | 10,607,257.18% |
|
||
| 4179 |
HeroFi
4179
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1587
|
-99.95% | 203,828.59% |
|
||
| 4180 |
FreeStyle Classic
4180
FST
|
$0.00000981 | $0.158207 | 07-10-2025 |
170
|
-99.99% | 1,612,938.55% |
|
||
| 4181 |
Veltor
4181
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2991
|
-99.92% | 121,441.91% |
|
||
| 4182 |
Savix
4182
SVX
|
$0.038614 | $29.65 | 03-04-2021 |
1818
|
-99.87% | 76,673.98% |
|
||
| 4183 |
DuckDaoDime
4183
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1818
|
-100.00% | 3,270,438.26% |
|
||
| 4184 |
OptionRoom
4184
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1858
|
-99.99% | 1,745,782.79% |
|
||
| 4185 |
Vulcano
4185
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1454
|
-100.00% | 50,857,236.89% |
|
||
| 4186 |
aiRight
4186
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1648
|
-99.92% | 124,670.17% |
|
||
| 4187 |
PYRO Network
4187
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2009
|
-99.79% | 48,677.06% |
|
||
| 4188 |
PUMPAI
4188
PUMPAI
|
$0.00000904 | $0.051228 | 07-01-2025 |
443
|
-99.98% | 566,701.59% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.007601 | $31.95 | 23-02-2025 |
396
|
-99.98% | 420,321.00% |
|
||
| 4190 |
WorldShards
4190
SHARDS
|
$0.00000378 | $0.046473 | 05-09-2025 |
202
|
-99.99% | 1,229,344.61% |
|
||
| 4191 |
Prime-XI
4191
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2997
|
-98.93% | 9,243.60% |
|
||
| 4192 |
OsmiumCoin
4192
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2943
|
-95.39% | 2,069.39% |
|
||
| 4193 |
VCHAT Token
4193
VCT
|
$0.000225 | $1.3397 | 04-09-2025 |
203
|
-99.98% | 594,994.80% |
|
||
| 4194 |
Boo Finance
4194
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1544
|
-100.00% | 2,822,890.20% |
|
||
| 4195 |
Capital One Tokenized Stock (Ondo)
4195
COFon
|
$185.00 | $257.31 | 08-01-2026 |
77
|
-28.10% | 39.08% |
|
||
| 4196 |
FinTab
4196
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1732
|
-99.60% | 24,911.35% |
|
||
| 4197 |
Intuitive Machines Tokenized Stock (Ondo)
4197
LUNRon
|
$19.15 | $21.42 | 25-03-2026 |
1
|
-10.60% | 11.85% |
|
||
| 4198 |
SnapX
4198
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
150
|
-99.98% | 609,539.77% |
|
||
| 4199 |
AT&T Tokenized Stock (Ondo)
4199
Ton
|
$29.28 | $29.60 | 24-03-2026 |
2
|
-1.09% | 1.10% |
|
||
| 4200 |
Regalcoin
4200
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3071
|
-100.00% | 45,595,266.02% |
|
34.430 Monedas Monitoreadas - Página 84 de 689