Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MoneyByte
4151
MON
|
$0.026186 | $190.57 | 19-03-2024 |
628
|
-99.99% | 727,683.89% |
|
||
| 4152 |
Origin
4152
LGNS
|
$7.78 | $13.98 | 17-10-2025 |
51
|
-44.37% | 79.75% |
|
||
| 4153 |
USD Coin Bridged ZED20
4153
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
271
|
-5.27% | 5.57% |
|
||
| 4154 |
Jinbi Token
4154
JNB
|
$116,100.11 | $116,348.96 | 03-12-2025 |
4
|
-0.21% | 0.21% |
|
||
| 4155 |
KingDeFi
4155
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1561
|
-86.63% | 648.17% |
|
||
| 4156 |
Moneta Digital
4156
MMXN
|
$0.055001 | $0.061322 | 09-04-2024 |
607
|
-10.31% | 11.49% |
|
||
| 4157 |
WebKey DAO
4157
WKEYDAO
|
$11.13 | $64.20 | 04-04-2025 |
247
|
-82.67% | 476.98% |
|
||
| 4158 |
Cash
4158
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
28
|
-4.05% | 4.22% |
|
||
| 4159 |
Reppo
4159
REPPO
|
$0.026640 | $0.034764 | 06-12-2025 |
1
|
-23.37% | 30.50% |
|
||
| 4160 |
TerraUSD (Wormhole)
4160
UST
|
$0.008618 | $1.0187 | 06-02-2022 |
1400
|
-99.15% | 11,721.42% |
|
||
| 4161 |
Beyond Gaming
4161
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
166
|
-99.99% | 870,448.11% |
|
||
| 4162 |
Bitdealer
4162
BITDEALER1
|
$0.004321 | $0.029747 | 29-11-2025 |
8
|
-85.48% | 588.48% |
|
||
| 4163 |
Best Wallet
4163
BEST
|
$0.003475 | $0.008510 | 29-11-2025 |
8
|
-59.16% | 144.88% |
|
||
| 4164 |
UZX
4164
UZX
|
$2.18 | $4.64 | 30-01-2024 |
677
|
-53.06% | 113.02% |
|
||
| 4165 |
MATAR AI
4165
MATAR
|
$0.054014 | $5.97 | 22-05-2024 |
564
|
-99.10% | 10,958.66% |
|
||
| 4166 |
Token Ethereum Bridged ZED20
4166
ETH.Z
|
$3,033.72 | $4,939.45 | 24-08-2025 |
105
|
-38.58% | 62.82% |
|
||
| 4167 |
Talisman
4167
SEEK
|
$0.202415 | $0.428630 | 05-12-2025 |
2
|
-52.78% | 111.76% |
|
||
| 4168 |
ARK DeFAI
4168
ARK
|
$26.52 | $41.54 | 15-11-2025 |
22
|
-36.16% | 56.65% |
|
||
| 4169 |
HTX
4169
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
369
|
-53.91% | 116.96% |
|
||
| 4170 |
AICell
4170
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
343
|
-97.41% | 3,758.88% |
|
||
| 4171 |
AI Metaverse
4171
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
453
|
-100.00% | 8,177,978.37% |
|
||
| 4172 |
Binance bibi
4172
BIBI
|
$0.005653 | $0.012425 | 04-12-2025 |
3
|
-54.50% | 119.79% |
|
||
| 4173 |
XT.com Token
4173
XT
|
$5.12 | $20.61 | 17-11-2021 |
1481
|
-75.17% | 302.69% |
|
||
| 4174 |
TEN Protocol
4174
TEN
|
$0.008386 | $0.019374 | 27-11-2025 |
10
|
-56.72% | 131.03% |
|
||
| 4175 |
Avici
4175
AVICI
|
$5.11 | $7.43 | 03-12-2025 |
4
|
-31.30% | 45.56% |
|
||
| 4176 |
Weber Energy Network
4176
$WEN
|
$3.03 | $9.58 | 18-10-2025 |
50
|
-68.37% | 216.17% |
|
||
| 4177 |
POP Chain
4177
POPCHAIN1
|
$0.160636 | $1.77 | 20-09-2025 |
78
|
-90.95% | 1,004.51% |
|
||
| 4178 |
rats(Ordinals)
4178
rats
|
$0.000031 | $0.000612 | 05-03-2024 |
642
|
-94.94% | 1,874.51% |
|
||
| 4179 |
wstUSDT
4179
WSTUSDT
|
$1.0860 | $1.1777 | 15-11-2024 |
387
|
-7.79% | 8.44% |
|
||
| 4180 |
Portals
4180
PORTALS
|
$0.016581 | $0.144433 | 20-09-2025 |
78
|
-88.52% | 771.09% |
|
||
| 4181 |
Cryptonex
4181
CNX
|
$45.71 | $64.33 | 06-10-2025 |
62
|
-28.95% | 40.74% |
|
||
| 4182 |
Ping
4182
PING
|
$0.007772 | $0.037125 | 27-10-2025 |
41
|
-79.06% | 377.65% |
|
||
| 4183 |
Lydia Coins (USAD)
4183
USAD
|
$1.0014 | $1.0055 | 23-10-2025 |
45
|
-0.41% | 0.41% |
|
||
| 4184 |
USDP Stablecoin
4184
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1550
|
-44.56% | 80.36% |
|
||
| 4185 |
Gorbagana
4185
GOR
|
$0.007100 | $0.053553 | 21-06-2025 |
169
|
-86.74% | 654.29% |
|
||
| 4186 |
Syndicate
4186
SYND
|
$0.099887 | $0.501244 | 07-10-2025 |
61
|
-80.07% | 401.81% |
|
||
| 4187 |
Golden Pact
4187
GOT
|
$15.47 | $26.03 | 05-11-2025 |
32
|
-40.59% | 68.33% |
|
||
| 4188 |
The Innovation Game
4188
TIG
|
$0.684447 | $4.25 | 02-12-2024 |
370
|
-83.91% | 521.31% |
|
||
| 4189 |
JuChain
4189
JU
|
$0.707757 | $23.97 | 16-09-2025 |
82
|
-97.05% | 3,286.77% |
|
||
| 4190 |
CoinW Token
4190
CWT
|
$0.275042 | $1.2723 | 04-09-2025 |
94
|
-78.38% | 362.59% |
|
||
| 4191 |
CrypGPT TOKEN
4191
CGPT
|
$3.10 | $3.16 | 05-12-2025 |
2
|
-1.92% | 1.96% |
|
||
| 4192 |
Atleta Network
4192
ATLA
|
$23.27 | $59.25 | 21-10-2025 |
47
|
-60.72% | 154.59% |
|
||
| 4193 |
Spintop
4193
SPIN
|
$0.000148 | $0.642807 | 24-12-2021 |
1444
|
-99.98% | 434,035.44% |
|
||
| 4194 |
Lava Network
4194
LAVA
|
$0.208417 | $0.197102 | 09-01-2025 |
332
|
5.74% | - |
|
||
| 4195 |
Fistbump
4195
FIST
|
$1.1349 | $4.00 | 28-08-2025 |
101
|
-71.61% | 252.18% |
|
||
| 4196 |
Dexalot
4196
ALOT
|
$0.093814 | $3.21 | 07-04-2022 |
1340
|
-97.08% | 3,318.81% |
|
||
| 4197 |
P2P Solutions Foundation
4197
P2PS
|
$272.77 | $449.03 | 24-08-2025 |
105
|
-39.25% | 64.62% |
|
||
| 4198 |
Black Phoenix
4198
BPX
|
$0.448714 | $3.38 | 07-01-2025 |
334
|
-86.72% | 653.24% |
|
||
| 4199 |
Datai
4199
DATAI
|
$0.016009 | $0.024986 | 05-12-2025 |
2
|
-35.93% | 56.07% |
|
||
| 4200 |
Arbi pepe
4200
PEPE
|
$0.00000440 | $0.027184 | 29-08-2023 |
831
|
-99.98% | 618,283.32% |
|
33.767 Monedas Monitoreadas - Página 84 de 676