Cap Mercado $2.44T
-3.34%
Volumen 24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Aster AI
4151
ASTER
|
$0.000135 | $0.001244 | 14-11-2025 |
101
|
-89.11% | 818.46% |
|
||
| 4152 |
FrontFanz
4152
FANX
|
$0.000028 | $0.177193 | 13-02-2024 |
741
|
-99.98% | 621,674.58% |
|
||
| 4153 |
Pacoca
4153
PACOCA
|
$0.00000830 | $0.482060 | 13-10-2021 |
1594
|
-100.00% | 5,808,554.06% |
|
||
| 4154 |
Wojak (wojaketh)
4154
WOJAKOLD1
|
$0.00000004 | $0.000033 | 13-02-2026 |
10
|
-99.89% | 87,251.31% |
|
||
| 4155 |
Lanceria
4155
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1653
|
-99.98% | 492,962.41% |
|
||
| 4156 |
DuckDaoDime
4156
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1787
|
-100.00% | 4,119,624.77% |
|
||
| 4157 |
The White Lion
4157
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
433
|
-99.99% | 1,232,359.77% |
|
||
| 4158 |
Shezmu
4158
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
769
|
-99.99% | 979,095.20% |
|
||
| 4159 |
PUMPAI
4159
PUMPAI
|
$0.00000713 | $0.051228 | 07-01-2025 |
412
|
-99.99% | 718,479.44% |
|
||
| 4160 |
Ormeus Ecosystem
4160
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2287
|
-100.00% | 3,809,225.76% |
|
||
| 4161 | $13.38 | $16.10 | 13-01-2026 |
41
|
-16.90% | 20.33% |
|
|||
| 4162 |
BROTHER
4162
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2963
|
-99.92% | 129,240.61% |
|
||
| 4163 |
Onix
4163
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3008
|
-99.82% | 55,961.31% |
|
||
| 4164 |
Ride My Car
4164
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2864
|
-97.73% | 4,297.47% |
|
||
| 4165 |
Dogeswap
4165
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1770
|
-99.99% | 820,068.12% |
|
||
| 4166 |
ABDS Token
4166
ABDS
|
$0.000745 | $1.3325 | 10-11-2024 |
470
|
-99.94% | 178,698.00% |
|
||
| 4167 |
AllSafe
4167
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3164
|
-99.69% | 32,195.27% |
|
||
| 4168 |
delta.theta
4168
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1646
|
-99.99% | 1,758,102.94% |
|
||
| 4169 |
Grafeté
4169
GRFT
|
$0.00000600 | $0.002322 | 22-01-2025 |
397
|
-99.74% | 38,607.72% |
|
||
| 4170 |
Lam Research Tokenized Stock (Ondo)
4170
LRCXon
|
$244.40 | $254.26 | 29-01-2026 |
25
|
-3.88% | 4.03% |
|
||
| 4171 |
Swirge
4171
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1749
|
-99.99% | 805,393.55% |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000060 | $10.42 | 18-09-2021 |
1619
|
-100.00% | 17,288,231.29% |
|
||
| 4173 |
WagyuSwap
4173
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1560
|
-100.00% | 19,274,374.51% |
|
||
| 4174 |
pTokens BTC
4174
PBTC
|
$147.17 | $97,210.46 | 12-05-2021 |
1748
|
-99.85% | 65,950.96% |
|
||
| 4175 |
Zyberswap
4175
ZYB
|
$0.000368 | $23.15 | 20-02-2023 |
1099
|
-100.00% | 6,290,775.94% |
|
||
| 4176 |
Defi For You
4176
DFY
|
$0.00000348 | $0.280043 | 21-04-2021 |
1769
|
-100.00% | 8,040,168.16% |
|
||
| 4177 |
Rune
4177
XRUNE
|
$0.388250 | $633.05 | 31-10-2021 |
1576
|
-99.94% | 162,950.88% |
|
||
| 4178 |
Debitcoin
4178
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2697
|
-99.95% | 191,153.28% |
|
||
| 4179 |
ConocoPhillips Tokenized Stock (Ondo)
4179
COPon
|
$112.42 | $113.37 | 19-02-2026 |
4
|
-0.84% | 0.84% |
|
||
| 4180 |
MoneySwap
4180
MSWAP
|
$0.00000125 | $0.017534 | 26-01-2021 |
1854
|
-99.99% | 1,408,250.20% |
|
||
| 4181 |
SPACE SIP
4181
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1551
|
-100.00% | 2,357,808.08% |
|
||
| 4182 |
Kitty Inu
4182
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1560
|
-100.00% | 32,546,449.02% |
|
||
| 4183 |
BioBar
4183
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2961
|
-97.96% | 4,790.75% |
|
||
| 4184 |
VIP Tokens
4184
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2188
|
-98.99% | 9,835.52% |
|
||
| 4185 |
United States Oil Tokenized Fund (Ondo)
4185
USOon
|
$80.41 | $81.26 | 20-02-2026 |
3
|
-1.04% | 1.05% |
|
||
| 4186 |
Vixco
4186
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1092
|
-99.99% | 1,334,698.32% |
|
||
| 4187 |
FantomStarter
4187
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1560
|
-99.99% | 1,275,858.34% |
|
||
| 4188 |
Beatcoin
4188
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2961
|
-99.82% | 56,854.64% |
|
||
| 4189 | $70.33 | $77.91 | 06-02-2026 |
17
|
-9.73% | 10.78% |
|
|||
| 4190 | $160.16 | $195.66 | 26-01-2026 |
28
|
-18.15% | 22.17% |
|
|||
| 4191 |
FUFU
4191
FUFU
|
$0.00000998 | $0.040867 | 05-10-2021 |
1602
|
-99.98% | 409,475.33% |
|
||
| 4192 |
Sultanoshi
4192
STOSHI
|
$0.000209 | $0.253334 | 04-09-2025 |
172
|
-99.92% | 121,206.86% |
|
||
| 4193 |
GoldFund
4193
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2061
|
-99.95% | 188,909.41% |
|
||
| 4194 |
Snowball Finance
4194
SNOB
|
$0.000298 | $4.39 | 25-08-2021 |
1643
|
-99.99% | 1,473,650.46% |
|
||
| 4195 |
Dash AI
4195
DASH
|
$0.000078 | $0.003137 | 07-11-2025 |
108
|
-97.53% | 3,945.82% |
|
||
| 4196 |
AMC Entertainment Tokenized Stock (Ondo)
4196
AMCon
|
$1.2086 | $1.76 | 12-01-2026 |
42
|
-31.43% | 45.84% |
|
||
| 4197 |
SPORT
4197
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1244
|
-99.93% | 140,026.18% |
|
||
| 4198 |
MCOIN
4198
MCOIN
|
$0.00000160 | $0.003002 | 22-09-2024 |
519
|
-99.95% | 187,165.70% |
|
||
| 4199 |
BullPerks
4199
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1544
|
-99.99% | 1,591,647.97% |
|
||
| 4200 |
LetItRide
4200
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2918
|
-97.59% | 4,048.20% |
|
34.247 Monedas Monitoreadas - Página 84 de 685