Cap Mercado $2.56T
-5.31%
Volumen 24h $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Monedas
34.429
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dalecoin
4151
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3135
|
-99.89% | 92,240.04% |
|
||
| 4152 |
Dreams Quest
4152
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1604
|
-100.00% | 62,336,089.87% |
|
||
| 4153 |
Blank Wallet
4153
BLANK
|
$0.000191 | $5.54 | 01-04-2021 |
1820
|
-100.00% | 2,903,951.67% |
|
||
| 4154 |
MetaWars
4154
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1607
|
-99.99% | 1,583,650.67% |
|
||
| 4155 |
PureVidz
4155
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2992
|
-99.70% | 32,829.79% |
|
||
| 4156 |
Bullish Tokenized Stock (Ondo)
4156
BLSHon
|
$37.42 | $40.48 | 17-03-2026 |
9
|
-7.56% | 8.18% |
|
||
| 4157 |
DAPPSTER
4157
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1789
|
-98.42% | 6,218.70% |
|
||
| 4158 |
BitBlocks Finance
4158
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1785
|
-99.90% | 99,738.16% |
|
||
| 4159 |
ON Semiconductor Tokenized Stock (Ondo)
4159
ONon
|
$63.10 | $73.20 | 12-02-2026 |
42
|
-13.80% | 16.01% |
|
||
| 4160 |
SubHub
4160
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
160
|
-99.96% | 255,187.17% |
|
||
| 4161 |
GoByte
4161
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2994
|
-100.00% | 30,992,055.49% |
|
||
| 4162 |
Drife
4162
$DRF
|
$0.00000380 | $0.259597 | 22-08-2021 |
1677
|
-100.00% | 6,831,396.58% |
|
||
| 4163 |
Savix
4163
SVX
|
$0.040783 | $29.65 | 03-04-2021 |
1818
|
-99.86% | 72,590.53% |
|
||
| 4164 |
Ekta
4164
EKTA
|
$0.000099 | $10.42 | 18-09-2021 |
1650
|
-100.00% | 10,551,844.97% |
|
||
| 4165 |
HashBit BlockChain
4165
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1576
|
-100.00% | 3,158,300,046.66% |
|
||
| 4166 |
HeroFi
4166
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1587
|
-99.95% | 203,828.59% |
|
||
| 4167 |
Veltor
4167
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2991
|
-99.92% | 121,441.91% |
|
||
| 4168 |
FreeStyle Classic
4168
FST
|
$0.00000971 | $0.158207 | 07-10-2025 |
170
|
-99.99% | 1,628,715.20% |
|
||
| 4169 |
DOSE
4169
DOSE
|
$0.00000387 | $0.383181 | 02-12-2021 |
1575
|
-100.00% | 9,896,096.19% |
|
||
| 4170 |
DuckDaoDime
4170
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1818
|
-100.00% | 3,270,438.26% |
|
||
| 4171 |
OptionRoom
4171
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1858
|
-99.99% | 1,745,782.79% |
|
||
| 4172 |
Vulcano
4172
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1454
|
-100.00% | 50,857,236.89% |
|
||
| 4173 |
aiRight
4173
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1648
|
-99.92% | 123,158.77% |
|
||
| 4174 |
PYRO Network
4174
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2009
|
-99.79% | 48,677.06% |
|
||
| 4175 |
WorldShards
4175
SHARDS
|
$0.00000381 | $0.046473 | 05-09-2025 |
202
|
-99.99% | 1,219,984.18% |
|
||
| 4176 |
Mrweb Finance v2
4176
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1318
|
-100.00% | 5,992,489.52% |
|
||
| 4177 |
PUMPAI
4177
PUMPAI
|
$0.00000904 | $0.051228 | 07-01-2025 |
443
|
-99.98% | 566,701.59% |
|
||
| 4178 |
Prime-XI
4178
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2997
|
-98.93% | 9,243.60% |
|
||
| 4179 |
Intuitive Machines Tokenized Stock (Ondo)
4179
LUNRon
|
$20.38 | $21.42 | 25-03-2026 |
1
|
-4.88% | 5.13% |
|
||
| 4180 |
OsmiumCoin
4180
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2943
|
-95.39% | 2,069.39% |
|
||
| 4181 |
Boo Finance
4181
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1544
|
-100.00% | 2,822,890.20% |
|
||
| 4182 |
Capital One Tokenized Stock (Ondo)
4182
COFon
|
$185.00 | $257.31 | 08-01-2026 |
77
|
-28.10% | 39.08% |
|
||
| 4183 |
FinTab
4183
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1732
|
-99.60% | 24,911.35% |
|
||
| 4184 |
SnapX
4184
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
150
|
-99.98% | 609,539.77% |
|
||
| 4185 |
Platypus Finance
4185
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1530
|
-100.00% | 25,142,037.74% |
|
||
| 4186 |
Regalcoin
4186
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3071
|
-100.00% | 45,595,266.02% |
|
||
| 4187 |
BROTHER
4187
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2994
|
-99.91% | 107,672.53% |
|
||
| 4188 |
AT&T Tokenized Stock (Ondo)
4188
Ton
|
$29.00 | $29.60 | 24-03-2026 |
2
|
-2.03% | 2.07% |
|
||
| 4189 |
VanEck CLO Tokenized ETF (Ondo)
4189
CLOIon
|
$52.95 | $53.13 | 27-02-2026 |
27
|
-0.34% | 0.35% |
|
||
| 4190 |
Coin2.1
4190
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2994
|
-95.19% | 1,980.98% |
|
||
| 4191 |
Block Tokenized Stock (Ondo)
4191
XYZon
|
$60.09 | $68.12 | 13-01-2026 |
72
|
-11.79% | 13.36% |
|
||
| 4192 |
Bitcoin Palladium / Cannation
4192
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
1001
|
-100.00% | 14,327,151.20% |
|
||
| 4193 |
Texas Instruments Tokenized Stock (Ondo)
4193
TXNon
|
$197.33 | $231.04 | 11-02-2026 |
43
|
-14.59% | 17.08% |
|
||
| 4194 |
BillaryCoin
4194
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2761
|
-97.99% | 4,880.17% |
|
||
| 4195 |
Zonecoin
4195
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2943
|
-94.97% | 1,886.58% |
|
||
| 4196 |
iShares MSCI Japan Tokenized ETF (Ondo)
4196
EWJon
|
$83.32 | $84.68 | 25-03-2026 |
1
|
-1.61% | 1.64% |
|
||
| 4197 |
Ride My Car
4197
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2895
|
-97.58% | 4,028.80% |
|
||
| 4198 |
Juice Finance
4198
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
717
|
-99.99% | 1,352,175.46% |
|
||
| 4199 |
Axis DeFi
4199
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2038
|
-99.97% | 348,824.88% |
|
||
| 4200 |
Sia Cash Coin
4200
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1443
|
-100.00% | 492,183,087.95% |
|
34.429 Monedas Monitoreadas - Página 84 de 689