Cap Mercado $2.62T
2.3%
Volumen 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Vulcano
4151
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1441
|
-100.00% | 48,025,273.81% |
|
||
| 4152 |
HeroFi
4152
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1574
|
-99.95% | 202,880.85% |
|
||
| 4153 |
Oklo Tokenized Stock (Ondo)
4153
OKLOon
|
$58.79 | $116.91 | 09-01-2026 |
63
|
-49.72% | 98.87% |
|
||
| 4154 |
Platypus Finance
4154
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1517
|
-100.00% | 21,533,733.12% |
|
||
| 4155 |
Veltor
4155
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2978
|
-99.92% | 121,441.91% |
|
||
| 4156 |
Ford Motor Tokenized Stock (Ondo)
4156
Fon
|
$11.86 | $14.77 | 26-02-2026 |
15
|
-19.69% | 24.52% |
|
||
| 4157 |
Mrweb Finance v2
4157
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1305
|
-100.00% | 5,756,513.56% |
|
||
| 4158 |
Dreams Quest
4158
DREAMS
|
$0.00000203 | $1.4767 | 03-11-2021 |
1591
|
-100.00% | 72,638,578.71% |
|
||
| 4159 |
Boo Finance
4159
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1531
|
-100.00% | 2,668,533.08% |
|
||
| 4160 |
Snowball Finance
4160
SNOB
|
$0.000560 | $4.39 | 25-08-2021 |
1661
|
-99.99% | 783,072.49% |
|
||
| 4161 |
Juice Finance
4161
JUICE
|
$0.000018 | $0.187331 | 08-04-2024 |
704
|
-99.99% | 1,055,998.31% |
|
||
| 4162 |
GoPower
4162
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2454
|
-99.63% | 26,796.47% |
|
||
| 4163 |
MobiePay
4163
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1808
|
-99.99% | 1,061,436.90% |
|
||
| 4164 |
WeWay
4164
WWY
|
$0.00000204 | $0.073626 | 26-04-2022 |
1417
|
-100.00% | 3,603,708.12% |
|
||
| 4165 |
Shiro Neko
4165
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
388
|
-94.42% | 1,691.07% |
|
||
| 4166 |
FinTab
4166
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1719
|
-99.60% | 24,911.35% |
|
||
| 4167 |
FrontFanz
4167
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
759
|
-99.98% | 599,113.15% |
|
||
| 4168 |
BrickBlock
4168
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2703
|
-99.98% | 483,261.10% |
|
||
| 4169 |
SnapX
4169
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
137
|
-99.98% | 609,478.81% |
|
||
| 4170 |
PUMPAI
4170
PUMPAI
|
$0.00000828 | $0.051228 | 07-01-2025 |
430
|
-99.98% | 618,739.43% |
|
||
| 4171 |
Collateral Pay
4171
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1764
|
-99.99% | 727,356.89% |
|
||
| 4172 |
Prime-XI
4172
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2984
|
-98.93% | 9,243.60% |
|
||
| 4173 |
Rage Fan
4173
RAGE
|
$0.000049 | $0.335822 | 01-04-2021 |
1807
|
-99.99% | 685,391.02% |
|
||
| 4174 |
DuckDaoDime
4174
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1805
|
-100.00% | 3,918,341.09% |
|
||
| 4175 |
Regalcoin
4175
REC
|
$0.000214 | $97.85 | 28-10-2017 |
3058
|
-100.00% | 45,677,422.90% |
|
||
| 4176 |
Coin2.1
4176
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2981
|
-95.19% | 1,980.98% |
|
||
| 4177 |
Zyberswap
4177
ZYB
|
$0.000458 | $23.15 | 20-02-2023 |
1117
|
-100.00% | 5,051,236.54% |
|
||
| 4178 |
BillaryCoin
4178
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2748
|
-97.99% | 4,880.17% |
|
||
| 4179 |
AllSafe
4179
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3182
|
-99.87% | 76,385.46% |
|
||
| 4180 |
Pacoca
4180
PACOCA
|
$0.00000762 | $0.482060 | 13-10-2021 |
1612
|
-100.00% | 6,323,659.68% |
|
||
| 4181 |
BERNcash
4181
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3202
|
-95.91% | 2,343.65% |
|
||
| 4182 |
Sapien
4182
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1888
|
-99.99% | 1,149,387.09% |
|
||
| 4183 |
Ride My Car
4183
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2882
|
-97.58% | 4,028.80% |
|
||
| 4184 |
The White Lion
4184
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
451
|
-99.99% | 1,320,392.61% |
|
||
| 4185 |
VIVO
4185
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3000
|
-100.00% | 4,744,457.46% |
|
||
| 4186 |
Burger Blast Token
4186
BURGERBLASTT1
|
$0.000016 | $0.018002 | 11-12-2025 |
92
|
-99.91% | 114,308.29% |
|
||
| 4187 |
FantomStarter
4187
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1578
|
-99.99% | 971,888.06% |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$162.58 | $97,210.46 | 12-05-2021 |
1766
|
-99.83% | 59,691.40% |
|
||
| 4189 |
Ormeus Ecosystem
4189
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2305
|
-100.00% | 3,927,002.01% |
|
||
| 4190 |
Rune
4190
XRUNE
|
$0.452762 | $633.05 | 31-10-2021 |
1594
|
-99.93% | 139,718.67% |
|
||
| 4191 |
aiRight
4191
AIRI
|
$0.00000865 | $0.015467 | 20-09-2021 |
1635
|
-99.94% | 178,724.26% |
|
||
| 4192 |
WagyuSwap
4192
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1578
|
-100.00% | 18,618,572.79% |
|
||
| 4193 |
Swirge
4193
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1767
|
-99.99% | 789,105.86% |
|
||
| 4194 |
Sia Cash Coin
4194
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1430
|
-100.00% | 555,014,984.28% |
|
||
| 4195 |
ABDS Token
4195
ABDS
|
$0.000676 | $1.3325 | 10-11-2024 |
488
|
-99.95% | 197,099.36% |
|
||
| 4196 |
ConocoPhillips Tokenized Stock (Ondo)
4196
COPon
|
$121.32 | $122.62 | 03-03-2026 |
10
|
-1.06% | 1.07% |
|
||
| 4197 |
Sora Validator Token
4197
SVALTK
|
$0.005006 | $31.95 | 23-02-2025 |
383
|
-99.98% | 638,180.86% |
|
||
| 4198 |
Lam Research Tokenized Stock (Ondo)
4198
LRCXon
|
$213.68 | $255.19 | 25-02-2026 |
16
|
-16.26% | 19.42% |
|
||
| 4199 |
Xiotri
4199
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1766
|
-99.98% | 434,716.61% |
|
||
| 4200 |
Citigroup Tokenized Stock (Ondo)
4200
Con
|
$106.83 | $125.33 | 09-02-2026 |
32
|
-14.76% | 17.32% |
|
34.338 Monedas Monitoreadas - Página 84 de 687