Cap Mercado $2.76T
-0.07%
Volumen 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Independent Money System
4151
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3030
|
-99.81% | 53,804.59% |
|
||
| 4152 |
Sora Oracle
4152
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
143
|
-99.27% | 13,544.55% |
|
||
| 4153 |
Gary Banking
4153
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
712
|
-99.92% | 132,534.99% |
|
||
| 4154 |
Acoin
4154
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3236
|
-99.65% | 28,850.12% |
|
||
| 4155 |
Braincoin
4155
BRAIN
|
$0.000451 | $0.039891 | 16-04-2021 |
1843
|
-98.87% | 8,753.65% |
|
||
| 4156 |
BNSD Finance
4156
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2059
|
-99.93% | 135,591.15% |
|
||
| 4157 |
Gunstar Metaverse
4157
GST
|
$0.000144 | $1.50 | 01-12-2021 |
1614
|
-99.99% | 1,043,376.28% |
|
||
| 4158 |
WITChain
4158
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1863
|
-99.60% | 24,788.99% |
|
||
| 4159 |
GoldPieces
4159
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2642
|
-99.87% | 78,890.72% |
|
||
| 4160 |
Goose Finance
4160
GFEGG
|
$0.002537 | $164.72 | 20-02-2021 |
1898
|
-100.00% | 6,493,904.86% |
|
||
| 4161 |
IguVerse
4161
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1170
|
-99.97% | 378,306.81% |
|
||
| 4162 |
DecentralGPT
4162
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
256
|
-99.96% | 272,925.28% |
|
||
| 4163 |
Block Tokenized Stock (Ondo)
4163
XYZon
|
$71.83 | $74.99 | 21-04-2026 |
12
|
-4.22% | 4.41% |
|
||
| 4164 |
BloodLoop
4164
BLS
|
$0.000083 | $0.493436 | 03-07-2024 |
669
|
-99.98% | 593,778.68% |
|
||
| 4165 |
Zoracles
4165
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1629
|
-99.98% | 475,230.83% |
|
||
| 4166 |
KayakNet
4166
KNT
|
$0.00000004 | $0.00000260 | 21-01-2026 |
102
|
-98.30% | 5,798.94% |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000470 | $30.49 | 13-02-2021 |
1905
|
-100.00% | 6,485,175.99% |
|
||
| 4168 |
Legends of Elysium
4168
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
721
|
-99.86% | 69,621.63% |
|
||
| 4169 |
Coin2.1
4169
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3032
|
-95.19% | 1,980.98% |
|
||
| 4170 |
Capital One Tokenized Stock (Ondo)
4170
COFon
|
$193.13 | $257.31 | 08-01-2026 |
115
|
-24.94% | 33.23% |
|
||
| 4171 |
aiRight
4171
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1686
|
-99.90% | 98,607.71% |
|
||
| 4172 |
BlockGames
4172
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
752
|
-99.99% | 1,209,340.65% |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.009837 | $31.95 | 23-02-2025 |
434
|
-99.97% | 324,731.96% |
|
||
| 4174 |
PowerTrade Fuel
4174
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1853
|
-99.99% | 1,563,895.11% |
|
||
| 4175 |
Petals
4175
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1271
|
-99.99% | 1,342,277.86% |
|
||
| 4176 |
Neurashi
4176
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
784
|
-99.95% | 200,624.00% |
|
||
| 4177 |
Battle Hero
4177
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1620
|
-99.92% | 124,187.75% |
|
||
| 4178 |
Ibiza Token
4178
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1572
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4179 |
Dreams Quest
4179
DREAMS
|
$0.00000247 | $1.4767 | 03-11-2021 |
1642
|
-100.00% | 59,738,748.63% |
|
||
| 4180 |
FreeStyle Classic
4180
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
208
|
-99.99% | 1,396,869.72% |
|
||
| 4181 |
Bullish Tokenized Stock (Ondo)
4181
BLSHon
|
$39.27 | $43.60 | 17-04-2026 |
16
|
-9.93% | 11.03% |
|
||
| 4182 |
Comet
4182
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3038
|
-99.88% | 83,844.83% |
|
||
| 4183 |
CorionX
4183
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1625
|
-99.91% | 106,026.07% |
|
||
| 4184 |
Gemini Space Station Tokenized Stock (Ondo)
4184
GEMIon
|
$4.72 | $11.24 | 16-01-2026 |
107
|
-57.99% | 138.02% |
|
||
| 4185 |
Drife
4185
$DRF
|
$0.00000408 | $0.259597 | 22-08-2021 |
1715
|
-100.00% | 6,367,250.26% |
|
||
| 4186 |
AXE
4186
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2470
|
-99.98% | 465,019.70% |
|
||
| 4187 |
Destiny
4187
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3696
|
-99.63% | 27,290.96% |
|
||
| 4188 |
Battle Pets
4188
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1827
|
-99.99% | 978,814.36% |
|
||
| 4189 |
Savix
4189
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1856
|
-99.85% | 68,183.33% |
|
||
| 4190 |
Prophex
4190
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
169
|
-99.95% | 214,290.02% |
|
||
| 4191 |
Blank Wallet
4191
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1858
|
-100.00% | 2,953,927.74% |
|
||
| 4192 |
DAPPSTER
4192
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1827
|
-98.40% | 6,151.37% |
|
||
| 4193 | $473.22 | $641.78 | 22-01-2026 |
101
|
-26.26% | 35.62% |
|
|||
| 4194 | $213.62 | $233.48 | 17-04-2026 |
16
|
-8.51% | 9.30% |
|
|||
| 4195 |
UnFederalReserve
4195
ERSDL
|
$0.00000342 | $1.76 | 06-05-2021 |
1823
|
-100.00% | 51,291,380.14% |
|
||
| 4196 |
iShares MSCI India Tokenized ETF (Ondo)
4196
INDAon
|
$49.10 | $51.31 | 17-04-2026 |
16
|
-4.32% | 4.51% |
|
||
| 4197 |
Moonray
4197
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
501
|
-99.99% | 1,037,834.89% |
|
||
| 4198 |
PUMPAI
4198
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
481
|
-99.98% | 498,125.33% |
|
||
| 4199 | $95.56 | $96.33 | 10-04-2026 |
23
|
-0.80% | 0.81% |
|
|||
| 4200 |
AT&T Tokenized Stock (Ondo)
4200
Ton
|
$26.51 | $29.60 | 24-03-2026 |
40
|
-10.46% | 11.68% |
|
34.565 Monedas Monitoreadas - Página 84 de 692