Cap Mercado $3.42T
3.13%
Volumen 24h $318.16B
1.32%
BTC % 54.76%
-0.43%
ETH % 11.37%
4.04%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Cipher (Old)
4151
CPR
|
$0.000047 | $0.007048 | 02-11-2020 |
1858
|
-99.33% | 14,809.35% |
|
||
| 4152 |
tomiNet
4152
TOMI
|
$0.00000039 | $7.13 | 06-06-2023 |
912
|
-100.00% | 1,814,961,824.28% |
|
||
| 4153 |
TEKcoin
4153
TEK
|
$0.00000114 | $0.736186 | 26-06-2014 |
4179
|
-100.00% | 64,521,024.24% |
|
||
| 4154 |
ICOBID
4154
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2907
|
-95.47% | 2,106.55% |
|
||
| 4155 |
BenjiRolls
4155
BENJI
|
$0.000075 | $0.031747 | 22-01-2018 |
2873
|
-99.76% | 42,084.81% |
|
||
| 4156 |
Mars Battle
4156
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
597
|
-99.94% | 157,017.06% |
|
||
| 4157 |
HashBit BlockChain
4157
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1464
|
-100.00% | 7,158,813,565.76% |
|
||
| 4158 |
TAGRcoin
4158
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2875
|
-98.41% | 6,200.84% |
|
||
| 4159 |
AKA Liberty
4159
AKA
|
$0.00000287 | $0.002877 | 11-05-2025 |
207
|
-99.90% | 100,275.01% |
|
||
| 4160 |
Orlycoin
4160
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2831
|
-97.98% | 4,854.25% |
|
||
| 4161 |
Ooki Protocol
4161
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1441
|
-100.00% | 67,339,730.79% |
|
||
| 4162 |
BigUp
4162
BIGUP
|
$0.00000059 | $0.004829 | 12-01-2018 |
2883
|
-99.99% | 814,291.26% |
|
||
| 4163 |
Salad
4163
SALD
|
$0.000017 | $0.120189 | 21-07-2023 |
867
|
-99.99% | 726,119.14% |
|
||
| 4164 |
Experience Points
4164
XP
|
$0.00000085 | $0.006031 | 05-01-2018 |
2890
|
-99.99% | 707,786.16% |
|
||
| 4165 |
BSClaunch
4165
BSL
|
$0.000618 | $3.43 | 27-05-2021 |
1652
|
-99.98% | 555,290.93% |
|
||
| 4166 |
Lead Wallet
4166
LEAD
|
$0.00000237 | $0.027854 | 25-02-2021 |
1743
|
-99.99% | 1,175,665.30% |
|
||
| 4167 |
Arata
4167
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1529
|
-99.99% | 778,095.68% |
|
||
| 4168 |
MiloCoin
4168
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3144
|
-99.95% | 221,407.49% |
|
||
| 4169 |
FoxDcoin
4169
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1739
|
-100.00% | 81,975,670.11% |
|
||
| 4170 |
Alien Shiba Inu
4170
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1486
|
-99.96% | 236,186.02% |
|
||
| 4171 |
Nullex
4171
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1392
|
-100.00% | 16,095,098.19% |
|
||
| 4172 |
SPORT
4172
SPORT
|
$0.000034 | $0.076847 | 28-09-2022 |
1163
|
-99.96% | 223,505.78% |
|
||
| 4173 |
Knit Finance
4173
KFT
|
$0.000171 | $3.50 | 02-09-2021 |
1554
|
-100.00% | 2,052,889.02% |
|
||
| 4174 |
ShredN
4174
SHRED
|
$0.003968 | $1.59 | 12-08-2023 |
845
|
-99.75% | 40,044.04% |
|
||
| 4175 |
Ponchiqs
4175
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
359
|
-100.00% | 2,203,017.92% |
|
||
| 4176 |
Paxe
4176
PAXE
|
$0.000250 | $10.85 | 21-09-2024 |
439
|
-100.00% | 4,345,030.40% |
|
||
| 4177 |
ETNA Network
4177
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1666
|
-100.00% | 3,406,286.05% |
|
||
| 4178 |
Moonft
4178
MTC
|
$0.001563 | $37.94 | 31-12-2024 |
338
|
-100.00% | 2,427,088.84% |
|
||
| 4179 |
UniFarm
4179
UFARM
|
$0.00000746 | $0.180152 | 03-01-2022 |
1431
|
-100.00% | 2,414,800.84% |
|
||
| 4180 |
Luna Rush
4180
LUS
|
$0.000060 | $4.96 | 30-01-2022 |
1404
|
-100.00% | 8,259,955.30% |
|
||
| 4181 |
Finance Blocks
4181
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1305
|
-99.99% | 846,658.48% |
|
||
| 4182 |
Art de Finance
4182
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
917
|
-100.00% | 1,001,455,205.04% |
|
||
| 4183 |
Islander
4183
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1426
|
-100.00% | 3,418,940.81% |
|
||
| 4184 |
Elementeum
4184
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2396
|
-99.99% | 1,758,906.48% |
|
||
| 4185 |
Realvirm
4185
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
329
|
-99.99% | 748,718.02% |
|
||
| 4186 |
Wolf Safe Poor People (Polygon)
4186
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1500
|
-100.00% | 30,977,707.55% |
|
||
| 4187 |
ApeSwap Finance
4187
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1677
|
-100.00% | 90,758,963,746.15% |
|
||
| 4188 |
TASSHUB
4188
TASSHUB
|
$0.001912 | $0.006453 | 13-08-2025 |
113
|
-70.37% | 237.52% |
|
||
| 4189 |
ZCore
4189
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2401
|
-100.00% | 5,502,358,159.18% |
|
||
| 4190 |
Tether USD Bridged ZED20
4190
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
394
|
-2.30% | 2.35% |
|
||
| 4191 |
Token Ethereum Bridged ZED20
4191
ETH.Z
|
$3,207.71 | $4,939.45 | 24-08-2025 |
102
|
-35.06% | 53.99% |
|
||
| 4192 |
WhiteBIT Token
4192
WBT
|
$62.80 | $62.75 | 18-11-2025 |
16
|
0.08% | - |
|
||
| 4193 |
Wrapped HYPE
4193
WHYPE
|
$35.78 | $58.97 | 18-09-2025 |
77
|
-39.32% | 64.79% |
|
||
| 4194 |
Wrapped OIL
4194
WOIL
|
$63.29 | $70.43 | 26-09-2025 |
69
|
-10.14% | 11.28% |
|
||
| 4195 |
USDT0
4195
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
22
|
-2.02% | 2.06% |
|
||
| 4196 |
UGOLD Inc.
4196
UGOLD
|
$4,643.13 | $4,685.31 | 01-12-2025 |
3
|
-0.90% | 0.91% |
|
||
| 4197 |
Token Bitcoin Bridged ZED20
4197
BTC.Z
|
$92,525.73 | $126,238.52 | 06-10-2025 |
59
|
-26.71% | 36.44% |
|
||
| 4198 |
Websea
4198
WBS
|
$1.81 | $3.75 | 28-03-2024 |
616
|
-51.86% | 107.71% |
|
||
| 4199 |
MoneyByte
4199
MON
|
$0.031338 | $190.57 | 19-03-2024 |
625
|
-99.98% | 608,017.24% |
|
||
| 4200 |
Origin
4200
LGNS
|
$7.84 | $13.98 | 17-10-2025 |
48
|
-43.94% | 78.37% |
|
33.758 Monedas Monitoreadas - Página 84 de 676