Cap Mercado $2.77T
0.81%
Volumen 24h $262.97B
7.07%
BTC % 56.78%
1.67%
ETH % 10.03%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
B2Gold Tokenized Stock (Ondo)
4151
BTGon
|
$4.37 | $6.22 | 27-02-2026 |
63
|
-29.84% | 42.53% |
|
||
| 4152 |
ERA TOKEN (Era7)
4152
ERA
|
$0.000102 | $0.600277 | 29-04-2022 |
1463
|
-99.98% | 587,083.16% |
|
||
| 4153 |
Independent Money System
4153
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3028
|
-99.81% | 53,804.59% |
|
||
| 4154 |
Dash AI
4154
DASH
|
$0.000222 | $0.003137 | 07-11-2025 |
175
|
-92.93% | 1,313.70% |
|
||
| 4155 |
Braincoin
4155
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1841
|
-98.85% | 8,591.93% |
|
||
| 4156 |
Gunstar Metaverse
4156
GST
|
$0.000147 | $1.50 | 01-12-2021 |
1612
|
-99.99% | 1,022,416.33% |
|
||
| 4157 |
Acoin
4157
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3234
|
-99.65% | 28,850.12% |
|
||
| 4158 |
BNSD Finance
4158
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2057
|
-99.93% | 135,591.15% |
|
||
| 4159 |
Goose Finance
4159
GFEGG
|
$0.002558 | $164.72 | 20-02-2021 |
1896
|
-100.00% | 6,439,509.18% |
|
||
| 4160 |
WITChain
4160
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1861
|
-99.60% | 24,788.99% |
|
||
| 4161 |
GoldPieces
4161
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2640
|
-99.87% | 78,890.72% |
|
||
| 4162 |
Sora Oracle
4162
SORA
|
$0.000047 | $0.006776 | 11-12-2025 |
141
|
-99.30% | 14,186.07% |
|
||
| 4163 |
IguVerse
4163
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1168
|
-99.97% | 378,306.81% |
|
||
| 4164 |
BloodLoop
4164
BLS
|
$0.000084 | $0.493436 | 03-07-2024 |
667
|
-99.98% | 589,281.37% |
|
||
| 4165 |
DecentralGPT
4165
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
254
|
-99.96% | 272,925.28% |
|
||
| 4166 |
Block Tokenized Stock (Ondo)
4166
XYZon
|
$71.83 | $74.99 | 21-04-2026 |
10
|
-4.22% | 4.41% |
|
||
| 4167 |
Zoracles
4167
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1627
|
-99.98% | 475,230.83% |
|
||
| 4168 |
KayakNet
4168
KNT
|
$0.00000004 | $0.00000260 | 21-01-2026 |
100
|
-98.30% | 5,798.94% |
|
||
| 4169 |
FreeStyle Classic
4169
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
206
|
-99.99% | 1,263,330.93% |
|
||
| 4170 |
BananaGuy
4170
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
245
|
-98.87% | 8,731.66% |
|
||
| 4171 |
PowerTrade Fuel
4171
PTF
|
$0.000180 | $2.66 | 06-04-2021 |
1851
|
-99.99% | 1,478,822.21% |
|
||
| 4172 |
Idle
4172
IDLE
|
$0.000468 | $30.49 | 13-02-2021 |
1903
|
-100.00% | 6,510,903.41% |
|
||
| 4173 |
Legends of Elysium
4173
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
719
|
-99.86% | 69,618.61% |
|
||
| 4174 |
Coin2.1
4174
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3030
|
-95.19% | 1,980.98% |
|
||
| 4175 |
Capital One Tokenized Stock (Ondo)
4175
COFon
|
$193.12 | $257.31 | 08-01-2026 |
113
|
-24.95% | 33.24% |
|
||
| 4176 |
Sora Validator Token
4176
SVALTK
|
$0.009907 | $31.95 | 23-02-2025 |
432
|
-99.97% | 322,434.71% |
|
||
| 4177 |
Sarcophagus
4177
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1627
|
-99.99% | 1,425,324.77% |
|
||
| 4178 |
aiRight
4178
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1684
|
-99.90% | 98,538.46% |
|
||
| 4179 |
BlockGames
4179
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
750
|
-99.99% | 1,209,340.65% |
|
||
| 4180 |
Comet
4180
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3036
|
-99.88% | 83,844.83% |
|
||
| 4181 |
Petals
4181
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1269
|
-99.99% | 1,342,277.86% |
|
||
| 4182 |
Battle Hero
4182
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1618
|
-99.92% | 124,187.75% |
|
||
| 4183 |
Ibiza Token
4183
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1570
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4184 |
Bullish Tokenized Stock (Ondo)
4184
BLSHon
|
$39.27 | $43.60 | 17-04-2026 |
14
|
-9.93% | 11.02% |
|
||
| 4185 |
CorionX
4185
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1623
|
-99.91% | 106,026.07% |
|
||
| 4186 |
Neurashi
4186
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
782
|
-99.95% | 206,983.28% |
|
||
| 4187 |
Gemini Space Station Tokenized Stock (Ondo)
4187
GEMIon
|
$4.72 | $11.24 | 16-01-2026 |
105
|
-57.98% | 138.00% |
|
||
| 4188 |
AXE
4188
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2468
|
-99.98% | 465,019.70% |
|
||
| 4189 |
PUMPAI
4189
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
479
|
-99.98% | 468,630.24% |
|
||
| 4190 |
Destiny
4190
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3694
|
-99.63% | 27,290.96% |
|
||
| 4191 |
SpreadCoin
4191
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3034
|
-99.97% | 373,474.88% |
|
||
| 4192 |
Battle Pets
4192
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1825
|
-99.99% | 978,814.36% |
|
||
| 4193 |
Savix
4193
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1854
|
-99.85% | 68,183.33% |
|
||
| 4194 |
Prophex
4194
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
167
|
-99.95% | 214,290.02% |
|
||
| 4195 |
Blank Wallet
4195
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1856
|
-100.00% | 2,953,927.74% |
|
||
| 4196 |
DAPPSTER
4196
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1825
|
-98.40% | 6,151.37% |
|
||
| 4197 |
Drife
4197
$DRF
|
$0.00000393 | $0.259597 | 22-08-2021 |
1713
|
-100.00% | 6,613,832.99% |
|
||
| 4198 |
UnFederalReserve
4198
ERSDL
|
$0.00000347 | $1.76 | 06-05-2021 |
1821
|
-100.00% | 50,684,467.97% |
|
||
| 4199 | $470.90 | $641.78 | 22-01-2026 |
99
|
-26.63% | 36.29% |
|
|||
| 4200 | $211.63 | $233.48 | 17-04-2026 |
14
|
-9.36% | 10.32% |
|
34.564 Monedas Monitoreadas - Página 84 de 692