Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ERA TOKEN (Era7)
4151
ERA
|
$0.000109 | $0.600277 | 29-04-2022 |
1469
|
-99.98% | 548,414.07% |
|
||
| 4152 |
LiquidApps
4152
DAPP
|
$0.00000703 | $0.093018 | 02-09-2020 |
2073
|
-99.99% | 1,323,996.84% |
|
||
| 4153 |
SONO
4153
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3035
|
-99.99% | 1,110,834.77% |
|
||
| 4154 |
ROND
4154
ROND
|
$0.000011 | $0.309793 | 04-10-2022 |
1311
|
-100.00% | 2,784,554.02% |
|
||
| 4155 |
Gaj Finance
4155
GAJ
|
$0.002529 | $14,090.12 | 19-01-2022 |
1569
|
-100.00% | 557,149,159.76% |
|
||
| 4156 |
Sora Oracle
4156
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
147
|
-99.23% | 12,895.55% |
|
||
| 4157 |
ON Semiconductor Tokenized Stock (Ondo)
4157
ONon
|
$105.82 | $104.63 | 05-05-2026 |
2
|
1.14% | - |
|
||
| 4158 |
MOODENG (moodengbnb.com)
4158
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
554
|
-99.88% | 85,638.99% |
|
||
| 4159 |
Gary Banking
4159
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
716
|
-99.92% | 131,348.10% |
|
||
| 4160 |
Uro
4160
URO
|
$0.003878 | $0.170952 | 19-10-2021 |
1661
|
-97.73% | 4,307.91% |
|
||
| 4161 |
Independent Money System
4161
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3034
|
-99.81% | 53,804.59% |
|
||
| 4162 |
Goose Finance
4162
GFEGG
|
$0.002649 | $164.72 | 20-02-2021 |
1902
|
-100.00% | 6,217,204.43% |
|
||
| 4163 |
Hot Cross
4163
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1635
|
-99.99% | 1,349,084.97% |
|
||
| 4164 |
Drife
4164
$DRF
|
$0.00000500 | $0.259597 | 22-08-2021 |
1719
|
-100.00% | 5,190,799.22% |
|
||
| 4165 |
BNSD Finance
4165
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2063
|
-99.93% | 135,591.15% |
|
||
| 4166 |
Acoin
4166
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3240
|
-99.65% | 28,850.12% |
|
||
| 4167 |
Bullish Tokenized Stock (Ondo)
4167
BLSHon
|
$44.28 | $47.82 | 05-05-2026 |
2
|
-7.40% | 7.99% |
|
||
| 4168 |
Braincoin
4168
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1847
|
-98.87% | 8,754.85% |
|
||
| 4169 |
WITChain
4169
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1867
|
-99.60% | 24,788.99% |
|
||
| 4170 |
GoldPieces
4170
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2646
|
-99.87% | 78,890.72% |
|
||
| 4171 |
IguVerse
4171
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1174
|
-99.97% | 378,306.81% |
|
||
| 4172 |
EcoCoin
4172
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3268
|
-99.94% | 159,573.89% |
|
||
| 4173 |
Idle
4173
IDLE
|
$0.000489 | $30.49 | 13-02-2021 |
1909
|
-100.00% | 6,239,603.83% |
|
||
| 4174 |
Zoracles
4174
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1633
|
-99.98% | 475,230.83% |
|
||
| 4175 |
aiRight
4175
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1690
|
-99.90% | 95,448.96% |
|
||
| 4176 |
Capital One Tokenized Stock (Ondo)
4176
COFon
|
$192.75 | $257.31 | 08-01-2026 |
119
|
-25.09% | 33.49% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000262 | $1.4767 | 03-11-2021 |
1646
|
-100.00% | 56,428,800.96% |
|
||
| 4178 |
Coin2.1
4178
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3036
|
-95.19% | 1,980.98% |
|
||
| 4179 |
NFTify
4179
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1569
|
-100.00% | 16,814,422,332.97% |
|
||
| 4180 |
BlockGames
4180
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
756
|
-99.99% | 1,209,340.65% |
|
||
| 4181 |
CorionX
4181
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1629
|
-99.90% | 101,514.27% |
|
||
| 4182 |
Petals
4182
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1275
|
-99.99% | 1,342,277.86% |
|
||
| 4183 |
Battle Hero
4183
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1624
|
-99.92% | 124,187.75% |
|
||
| 4184 |
Ibiza Token
4184
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1576
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4185 | $472.04 | $641.78 | 22-01-2026 |
105
|
-26.45% | 35.96% |
|
|||
| 4186 |
BloodLoop
4186
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
673
|
-99.99% | 667,806.52% |
|
||
| 4187 |
PUMPAI
4187
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
485
|
-99.98% | 458,558.14% |
|
||
| 4188 |
Comet
4188
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3042
|
-99.88% | 83,844.83% |
|
||
| 4189 |
Gunstar Metaverse
4189
GST
|
$0.000121 | $1.50 | 01-12-2021 |
1618
|
-99.99% | 1,238,963.57% |
|
||
| 4190 |
Battle Pets
4190
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1831
|
-99.99% | 962,495.30% |
|
||
| 4191 |
Sora Validator Token
4191
SVALTK
|
$0.009228 | $31.95 | 23-02-2025 |
438
|
-99.97% | 346,182.80% |
|
||
| 4192 |
AXE
4192
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2474
|
-99.98% | 465,019.70% |
|
||
| 4193 |
Savix
4193
SVX
|
$0.044116 | $29.65 | 03-04-2021 |
1860
|
-99.85% | 67,097.89% |
|
||
| 4194 |
Destiny
4194
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3700
|
-99.63% | 27,290.96% |
|
||
| 4195 |
iShares MSCI India Tokenized ETF (Ondo)
4195
INDAon
|
$50.08 | $51.31 | 17-04-2026 |
20
|
-2.39% | 2.45% |
|
||
| 4196 |
Prophex
4196
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
173
|
-99.95% | 214,290.02% |
|
||
| 4197 |
Blank Wallet
4197
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1862
|
-100.00% | 2,953,927.74% |
|
||
| 4198 |
DAPPSTER
4198
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1831
|
-98.40% | 6,151.37% |
|
||
| 4199 |
Moonray
4199
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
505
|
-99.99% | 1,037,834.89% |
|
||
| 4200 |
NFT Alley
4200
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1830
|
-99.85% | 64,741.61% |
|
34.592 Monedas Monitoreadas - Página 84 de 692