Cap Mercado $2.55T
-2.25%
Volumen 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Tokenbox
4151
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1806
|
-99.98% | 599,447.31% |
|
||
| 4152 |
ON Semiconductor Tokenized Stock (Ondo)
4152
ONon
|
$59.27 | $73.20 | 12-02-2026 |
38
|
-19.03% | 23.50% |
|
||
| 4153 |
Bullish Tokenized Stock (Ondo)
4153
BLSHon
|
$39.10 | $40.48 | 17-03-2026 |
5
|
-3.39% | 3.51% |
|
||
| 4154 |
AXE
4154
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2428
|
-99.98% | 465,019.70% |
|
||
| 4155 |
Dalecoin
4155
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3131
|
-99.89% | 92,240.04% |
|
||
| 4156 |
Typerium
4156
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1816
|
-99.99% | 1,783,018.70% |
|
||
| 4157 |
BitBlocks Finance
4157
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1781
|
-99.90% | 95,654.30% |
|
||
| 4158 |
Dreams Quest
4158
DREAMS
|
$0.00000238 | $1.4767 | 03-11-2021 |
1600
|
-100.00% | 61,995,883.97% |
|
||
| 4159 |
Blank Wallet
4159
BLANK
|
$0.000191 | $5.54 | 01-04-2021 |
1816
|
-100.00% | 2,902,702.99% |
|
||
| 4160 |
MetaWars
4160
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1603
|
-99.99% | 1,561,855.64% |
|
||
| 4161 |
PureVidz
4161
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2988
|
-99.70% | 32,829.79% |
|
||
| 4162 |
Fafo
4162
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
390
|
-92.34% | 1,205.46% |
|
||
| 4163 |
DAPPSTER
4163
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1785
|
-98.42% | 6,218.70% |
|
||
| 4164 |
SubHub
4164
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
156
|
-99.96% | 255,187.17% |
|
||
| 4165 |
GoByte
4165
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2990
|
-100.00% | 30,992,055.49% |
|
||
| 4166 |
Savix
4166
SVX
|
$0.040633 | $29.65 | 03-04-2021 |
1814
|
-99.86% | 72,859.23% |
|
||
| 4167 |
WorldShards
4167
SHARDS
|
$0.00000424 | $0.046473 | 05-09-2025 |
198
|
-99.99% | 1,097,255.52% |
|
||
| 4168 |
HashBit BlockChain
4168
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1572
|
-100.00% | 3,158,300,046.66% |
|
||
| 4169 |
HeroFi
4169
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1583
|
-99.95% | 203,828.59% |
|
||
| 4170 |
Mozaic
4170
MOZ
|
$0.000022 | $0.253313 | 13-01-2024 |
799
|
-99.99% | 1,132,583.15% |
|
||
| 4171 |
Veltor
4171
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2987
|
-99.92% | 121,441.91% |
|
||
| 4172 |
DuckDaoDime
4172
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1814
|
-100.00% | 3,270,438.26% |
|
||
| 4173 |
Vulcano
4173
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1450
|
-100.00% | 50,857,236.89% |
|
||
| 4174 |
Drife
4174
$DRF
|
$0.00000353 | $0.259597 | 22-08-2021 |
1673
|
-100.00% | 7,358,087.93% |
|
||
| 4175 |
Sora Validator Token
4175
SVALTK
|
$0.007808 | $31.95 | 23-02-2025 |
392
|
-99.98% | 409,134.17% |
|
||
| 4176 |
PYRO Network
4176
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2005
|
-99.79% | 48,677.06% |
|
||
| 4177 |
PUMPAI
4177
PUMPAI
|
$0.00000912 | $0.051228 | 07-01-2025 |
439
|
-99.98% | 561,605.35% |
|
||
| 4178 |
Mrweb Finance v2
4178
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1314
|
-100.00% | 5,986,389.20% |
|
||
| 4179 |
Prime-XI
4179
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2993
|
-98.93% | 9,243.60% |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1644
|
-99.92% | 129,272.73% |
|
||
| 4181 |
GoPower
4181
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2463
|
-99.63% | 26,796.47% |
|
||
| 4182 |
Boo Finance
4182
BOOFI
|
$0.000302 | $8.38 | 02-01-2022 |
1540
|
-100.00% | 2,775,052.74% |
|
||
| 4183 |
OsmiumCoin
4183
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2939
|
-95.39% | 2,069.39% |
|
||
| 4184 |
Carvana Tokenized Stock (Ondo)
4184
CVNAon
|
$284.24 | $484.61 | 23-01-2026 |
58
|
-41.35% | 70.49% |
|
||
| 4185 |
Capital One Tokenized Stock (Ondo)
4185
COFon
|
$183.02 | $257.31 | 08-01-2026 |
73
|
-28.87% | 40.59% |
|
||
| 4186 |
FinTab
4186
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1728
|
-99.60% | 24,911.35% |
|
||
| 4187 |
SnapX
4187
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
146
|
-99.98% | 609,539.77% |
|
||
| 4188 |
Platypus Finance
4188
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1526
|
-100.00% | 25,312,843.29% |
|
||
| 4189 |
Talen Energy Tokenized Stock (Ondo)
4189
TLNon
|
$302.94 | $421.72 | 15-01-2026 |
66
|
-28.17% | 39.21% |
|
||
| 4190 |
Regalcoin
4190
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3067
|
-100.00% | 45,595,266.02% |
|
||
| 4191 |
BROTHER
4191
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2990
|
-99.91% | 107,672.53% |
|
||
| 4192 |
AT&T Tokenized Stock (Ondo)
4192
Ton
|
$28.65 | $29.46 | 12-02-2026 |
38
|
-2.73% | 2.81% |
|
||
| 4193 |
VanEck CLO Tokenized ETF (Ondo)
4193
CLOIon
|
$52.87 | $53.13 | 27-02-2026 |
23
|
-0.50% | 0.50% |
|
||
| 4194 |
Warena
4194
RENA
|
$0.000378 | $6.68 | 25-11-2021 |
1578
|
-99.99% | 1,766,355.82% |
|
||
| 4195 |
Bitcoin Palladium / Cannation
4195
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
997
|
-100.00% | 14,327,151.20% |
|
||
| 4196 |
Block Tokenized Stock (Ondo)
4196
XYZon
|
$59.35 | $68.12 | 13-01-2026 |
68
|
-12.88% | 14.78% |
|
||
| 4197 |
Coin2.1
4197
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2990
|
-95.19% | 1,980.98% |
|
||
| 4198 |
BillaryCoin
4198
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2757
|
-97.99% | 4,880.17% |
|
||
| 4199 |
Zonecoin
4199
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2939
|
-94.97% | 1,886.58% |
|
||
| 4200 |
WagyuSwap
4200
WAG
|
$0.000045 | $7.54 | 16-11-2021 |
1587
|
-100.00% | 16,733,179.44% |
|
34.362 Monedas Monitoreadas - Página 84 de 688