Cap Mercado $2.63T
-1.26%
Volumen 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
8PAY
4151
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1681
|
-100.00% | 716,798,664.09% |
|
||
| 4152 |
Atari Token
4152
ATRI
|
$0.00000268 | $0.799391 | 04-05-2021 |
1804
|
-100.00% | 29,861,335.94% |
|
||
| 4153 |
Battle Hero
4153
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1599
|
-99.92% | 124,679.84% |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$68.64 | $73.20 | 12-02-2026 |
59
|
-6.24% | 6.65% |
|
||
| 4155 |
Idle
4155
IDLE
|
$0.000428 | $30.49 | 13-02-2021 |
1884
|
-100.00% | 7,117,371.20% |
|
||
| 4156 |
SpreadCoin
4156
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3015
|
-99.97% | 373,474.88% |
|
||
| 4157 |
PureVidz
4157
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3009
|
-99.70% | 32,829.79% |
|
||
| 4158 |
AXE
4158
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2449
|
-99.98% | 465,019.70% |
|
||
| 4159 |
Prophex
4159
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
148
|
-99.95% | 210,610.14% |
|
||
| 4160 |
Dreams Quest
4160
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1621
|
-100.00% | 62,388,760.93% |
|
||
| 4161 |
CorionX
4161
CORX
|
$0.000028 | $0.031096 | 20-11-2021 |
1604
|
-99.91% | 109,389.10% |
|
||
| 4162 |
Nugget Trap Gold Token
4162
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
206
|
-100.00% | 17,726,302.99% |
|
||
| 4163 |
Zynecoin
4163
ZYN
|
$0.000087 | $5.24 | 07-04-2020 |
2196
|
-100.00% | 6,017,059.71% |
|
||
| 4164 |
Comet
4164
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3017
|
-99.60% | 24,849.75% |
|
||
| 4165 |
Savix
4165
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1835
|
-99.86% | 70,494.98% |
|
||
| 4166 |
MetaWars
4166
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1624
|
-99.99% | 1,590,941.98% |
|
||
| 4167 |
Blank Wallet
4167
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1837
|
-100.00% | 3,007,679.07% |
|
||
| 4168 |
Moonray
4168
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
480
|
-99.99% | 1,037,834.89% |
|
||
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$36.29 | $40.48 | 17-03-2026 |
26
|
-10.35% | 11.54% |
|
||
| 4170 |
Sarcophagus
4170
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1608
|
-99.99% | 1,651,657.69% |
|
||
| 4171 |
DecentralGPT
4171
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
235
|
-99.97% | 350,932.50% |
|
||
| 4172 |
OptionRoom
4172
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1875
|
-99.99% | 1,745,782.79% |
|
||
| 4173 |
Block Tokenized Stock (Ondo)
4173
XYZon
|
$62.18 | $68.12 | 13-01-2026 |
89
|
-8.72% | 9.56% |
|
||
| 4174 |
Algebra
4174
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1608
|
-100.00% | 3,953,365.12% |
|
||
| 4175 |
BitBlocks Finance
4175
BBKFI
|
$0.000511 | $0.562122 | 06-05-2021 |
1802
|
-99.91% | 109,920.41% |
|
||
| 4176 |
Vulcano
4176
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1471
|
-100.00% | 51,362,024.35% |
|
||
| 4177 |
aiRight
4177
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1665
|
-99.92% | 127,175.43% |
|
||
| 4178 |
Capital One Tokenized Stock (Ondo)
4178
COFon
|
$192.77 | $257.31 | 08-01-2026 |
94
|
-25.08% | 33.48% |
|
||
| 4179 |
Dash AI
4179
DASH
|
$0.000148 | $0.003137 | 07-11-2025 |
156
|
-95.29% | 2,023.66% |
|
||
| 4180 |
GoPower
4180
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2484
|
-99.62% | 26,449.04% |
|
||
| 4181 |
FantomStarter
4181
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1608
|
-99.99% | 750,528.34% |
|
||
| 4182 |
WorldShards
4182
SHARDS
|
$0.00000361 | $0.046473 | 05-09-2025 |
219
|
-99.99% | 1,287,954.50% |
|
||
| 4183 |
BrickBlock
4183
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2733
|
-99.98% | 479,726.90% |
|
||
| 4184 |
PUMPAI
4184
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
460
|
-99.98% | 605,641.14% |
|
||
| 4185 |
DogeCash
4185
DOGEC
|
$0.000118 | $8,515.84 | 29-12-2023 |
835
|
-100.00% | 7,226,550,301.82% |
|
||
| 4186 |
Wrapped PKT
4186
WPKT
|
$0.000045 | $0.079828 | 24-01-2023 |
1174
|
-99.94% | 177,287.39% |
|
||
| 4187 |
BunnyToken
4187
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2752
|
-99.91% | 111,615.18% |
|
||
| 4188 |
The White Lion
4188
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
481
|
-99.99% | 1,155,331.03% |
|
||
| 4189 |
Mrweb Finance v2
4189
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1335
|
-100.00% | 6,774,274.88% |
|
||
| 4190 |
Platypus Finance
4190
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1547
|
-100.00% | 27,228,968.83% |
|
||
| 4191 |
Regalcoin
4191
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3088
|
-100.00% | 49,821,848.40% |
|
||
| 4192 |
AT&T Tokenized Stock (Ondo)
4192
Ton
|
$26.89 | $29.60 | 24-03-2026 |
19
|
-9.17% | 10.10% |
|
||
| 4193 |
Juice Finance
4193
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
734
|
-99.99% | 1,314,962.96% |
|
||
| 4194 |
BillaryCoin
4194
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2778
|
-98.10% | 5,152.53% |
|
||
| 4195 |
PERI Finance
4195
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1797
|
-100.00% | 5,482,733.78% |
|
||
| 4196 |
Vanguard Real Estate Tokenized ETF (Ondo)
4196
VNQon
|
$94.45 | $94.45 | 10-04-2026 |
2
|
- | - |
|
||
| 4197 |
Etho Protocol / Ether-1
4197
ETHO
|
$0.000030 | $0.328181 | 04-06-2021 |
1773
|
-99.99% | 1,093,764.08% |
|
||
| 4198 |
FrontFanz
4198
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
789
|
-99.99% | 744,879.27% |
|
||
| 4199 |
Talen Energy Tokenized Stock (Ondo)
4199
TLNon
|
$321.28 | $421.72 | 15-01-2026 |
87
|
-23.82% | 31.26% |
|
||
| 4200 |
Zonecoin
4200
ZNE
|
$0.000888 | $0.019143 | 05-03-2018 |
2960
|
-95.36% | 2,054.70% |
|
34.482 Monedas Monitoreadas - Página 84 de 690