Cap Mercado $3.38T
0.93%
Volumen 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Synthetify
4151
SNY
|
$0.000063 | $7.46 | 09-09-2021 |
1579
|
-100.00% | 11,796,879.13% |
|
||
| 4152 |
Luna Rush
4152
LUS
|
$0.000069 | $4.96 | 30-01-2022 |
1436
|
-100.00% | 7,185,441.51% |
|
||
| 4153 |
tomiNet
4153
TOMI
|
$0.00000007 | $7.13 | 06-06-2023 |
944
|
-100.00% | 10,489,412,197.68% |
|
||
| 4154 |
UniFarm
4154
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1463
|
-100.00% | 2,476,551.13% |
|
||
| 4155 |
Art de Finance
4155
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
949
|
-100.00% | 1,001,455,205.04% |
|
||
| 4156 |
Elementeum
4156
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2428
|
-99.99% | 1,701,604.97% |
|
||
| 4157 |
Islander
4157
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1458
|
-100.00% | 3,565,680.75% |
|
||
| 4158 |
pumpBTC (Rehypothecated BTC)
4158
PUMPBTC
|
$0.029783 | $122,778.34 | 05-10-2025 |
92
|
-100.00% | 412,244,369.01% |
|
||
| 4159 |
Realvirm
4159
RVM
|
$0.000657 | $4.50 | 09-01-2025 |
361
|
-99.99% | 684,998.79% |
|
||
| 4160 |
Wolf Safe Poor People (Polygon)
4160
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1532
|
-100.00% | 30,977,707.55% |
|
||
| 4161 |
ApeSwap Finance
4161
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1709
|
-100.00% | 107,260,593,536.36% |
|
||
| 4162 |
TASSHUB
4162
TASSHUB
|
$0.002075 | $0.006453 | 13-08-2025 |
145
|
-67.85% | 211.04% |
|
||
| 4163 |
Tether USD Bridged ZED20
4163
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
426
|
-2.33% | 2.38% |
|
||
| 4164 |
Token Ethereum Bridged ZED20
4164
ETH.Z
|
$3,148.95 | $4,939.45 | 24-08-2025 |
134
|
-36.25% | 56.86% |
|
||
| 4165 |
Token Bitcoin Bridged ZED20
4165
BTC.Z
|
$92,703.46 | $126,238.52 | 06-10-2025 |
91
|
-26.56% | 36.17% |
|
||
| 4166 |
Wrapped OIL
4166
WOIL
|
$61.46 | $70.43 | 26-09-2025 |
101
|
-12.74% | 14.60% |
|
||
| 4167 |
WhiteBIT Token
4167
WBT
|
$57.83 | $64.13 | 10-12-2025 |
26
|
-9.82% | 10.89% |
|
||
| 4168 |
Arbi pepe
4168
PEPE
|
$0.00000675 | $0.027184 | 29-08-2023 |
860
|
-99.98% | 402,747.22% |
|
||
| 4169 |
Websea
4169
WBS
|
$1.4308 | $3.75 | 28-03-2024 |
648
|
-61.89% | 162.39% |
|
||
| 4170 |
Maya Preferred PRA
4170
MPRA
|
$647,362,752.60 | $10,000,000.00 | 04-01-2026 |
1
|
6,373.63% | - |
|
||
| 4171 |
USDT0
4171
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
54
|
-2.05% | 2.10% |
|
||
| 4172 |
Jinbi Token
4172
JNB
|
$116,940.88 | $117,206.13 | 16-12-2025 |
20
|
-0.23% | 0.23% |
|
||
| 4173 |
USD Coin Bridged ZED20
4173
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
300
|
-5.30% | 5.59% |
|
||
| 4174 |
Origin
4174
LGNS
|
$5.87 | $13.98 | 17-10-2025 |
80
|
-58.00% | 138.11% |
|
||
| 4175 |
KingDeFi
4175
KRW
|
$0.000690 | $0.005076 | 29-08-2021 |
1590
|
-86.42% | 636.16% |
|
||
| 4176 |
1
4176
1
|
$0.000156 | $0.007098 | 04-10-2025 |
93
|
-97.80% | 4,452.47% |
|
||
| 4177 |
FAFO
4177
FAFO
|
$0.001245 | $0.005070 | 22-02-2025 |
317
|
-75.45% | 307.25% |
|
||
| 4178 |
UGOLD Inc.
4178
UGOLD
|
$4,872.23 | $5,026.93 | 27-12-2025 |
9
|
-3.08% | 3.18% |
|
||
| 4179 |
SHIB ON SOLANA
4179
SHIB
|
$0.00000873 | $0.002070 | 30-05-2024 |
585
|
-99.58% | 23,613.01% |
|
||
| 4180 |
UZX
4180
UZX
|
$2.25 | $4.64 | 30-01-2024 |
706
|
-51.48% | 106.12% |
|
||
| 4181 |
Neutrl (NUSD)
4181
NUSD
|
$0.9994 | $1.0002 | 02-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 4182 |
MoneyByte
4182
MON
|
$0.028228 | $190.57 | 19-03-2024 |
657
|
-99.99% | 675,038.75% |
|
||
| 4183 |
TronBank
4183
TBK
|
$1.3147 | $2.98 | 04-01-2026 |
1
|
-55.85% | 126.51% |
|
||
| 4184 |
Black Phoenix
4184
BPX
|
$0.317894 | $3.38 | 07-01-2025 |
363
|
-90.59% | 963.21% |
|
||
| 4185 |
Checkmate
4185
CHECK
|
$0.074685 | $0.077504 | 04-01-2026 |
1
|
-3.64% | 3.77% |
|
||
| 4186 |
HTX
4186
HTX
|
$0.00000168 | $0.00000356 | 03-12-2024 |
398
|
-52.81% | 111.92% |
|
||
| 4187 |
just memecoin
4187
MEMECOIN
|
$0.000392 | $0.052340 | 25-07-2025 |
164
|
-99.25% | 13,261.17% |
|
||
| 4188 |
Reppo
4188
REPPO
|
$0.038813 | $0.040752 | 04-01-2026 |
1
|
-4.76% | 5.00% |
|
||
| 4189 |
CodexField
4189
CODEX
|
$32.07 | $43.24 | 03-01-2026 |
2
|
-25.82% | 34.81% |
|
||
| 4190 |
XT.com Token
4190
XT
|
$5.26 | $20.61 | 17-11-2021 |
1510
|
-74.51% | 292.26% |
|
||
| 4191 |
WebKey DAO
4191
WKEYDAO
|
$7.29 | $64.20 | 04-04-2025 |
276
|
-88.64% | 780.51% |
|
||
| 4192 |
Moneta Digital
4192
MMXN
|
$0.055424 | $0.061322 | 09-04-2024 |
636
|
-9.62% | 10.64% |
|
||
| 4193 |
AI Metaverse
4193
AIM
|
$0.00000015 | $0.017992 | 10-09-2024 |
482
|
-100.00% | 12,074,915.04% |
|
||
| 4194 |
rats(Ordinals)
4194
rats
|
$0.000043 | $0.000612 | 05-03-2024 |
671
|
-93.01% | 1,331.00% |
|
||
| 4195 |
CrypGPT TOKEN
4195
CGPT
|
$5.04 | $5.09 | 01-01-2026 |
4
|
-1.01% | 1.02% |
|
||
| 4196 |
wstUSDT
4196
WSTUSDT
|
$1.0928 | $1.1777 | 15-11-2024 |
416
|
-7.21% | 7.77% |
|
||
| 4197 |
OLY
4197
OLY
|
$4.87 | $17.21 | 09-10-2025 |
88
|
-71.68% | 253.13% |
|
||
| 4198 |
PepePAD
4198
PEPE
|
$0.00000674 | $0.000028 | 09-12-2024 |
392
|
-75.51% | 308.32% |
|
||
| 4199 |
Lydia Coins (USAD)
4199
USAD
|
$1.0013 | $1.0055 | 23-10-2025 |
74
|
-0.41% | 0.41% |
|
||
| 4200 |
Gorbagana
4200
GOR
|
$0.004644 | $0.053553 | 21-06-2025 |
198
|
-91.33% | 1,053.23% |
|
33.900 Monedas Monitoreadas - Página 84 de 678