Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
GAMI World
4151
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1550
|
-100.00% | 6,063,942.28% |
|
||
| 4152 |
Idle
4152
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1819
|
-100.00% | 6,746,344.32% |
|
||
| 4153 |
Seigniorage Shares
4153
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1979
|
-99.99% | 775,838.13% |
|
||
| 4154 |
DREP
4154
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1771
|
-100.00% | 5,978,995.90% |
|
||
| 4155 |
DuckDaoDime
4155
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1770
|
-100.00% | 2,689,621.99% |
|
||
| 4156 |
BloodLoop
4156
BLS
|
$0.000076 | $0.493436 | 03-07-2024 |
583
|
-99.98% | 649,790.65% |
|
||
| 4157 |
Im a Jeet
4157
JEETS
|
$0.00000398 | $0.004163 | 20-09-2025 |
139
|
-99.90% | 104,528.93% |
|
||
| 4158 |
CarTaxi Token
4158
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2946
|
-99.94% | 166,062.48% |
|
||
| 4159 |
Dalecoin
4159
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3087
|
-99.89% | 88,206.98% |
|
||
| 4160 |
CorionX
4160
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1539
|
-99.90% | 103,195.24% |
|
||
| 4161 |
Drife
4161
$DRF
|
$0.00000424 | $0.259597 | 22-08-2021 |
1629
|
-100.00% | 6,128,249.15% |
|
||
| 4162 |
Zoo World
4162
ZOO
|
$0.00000388 | $0.034151 | 19-01-2025 |
383
|
-99.99% | 879,390.19% |
|
||
| 4163 |
Tokenbox
4163
TBX
|
$0.000344 | $2.06 | 11-04-2021 |
1762
|
-99.98% | 598,460.83% |
|
||
| 4164 |
FoxDcoin
4164
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1803
|
-100.00% | 23,852,381.61% |
|
||
| 4165 |
ROCKI
4165
ROCKI
|
$0.000472 | $5.21 | 08-04-2021 |
1765
|
-99.99% | 1,102,251.55% |
|
||
| 4166 |
Independent Money System
4166
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2944
|
-99.81% | 53,804.59% |
|
||
| 4167 |
Ibiza Token
4167
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1486
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4168 |
Savix
4168
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1770
|
-99.85% | 67,995.36% |
|
||
| 4169 |
MetaWars
4169
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1559
|
-99.99% | 1,524,708.90% |
|
||
| 4170 |
Interlay
4170
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1275
|
-99.97% | 290,659.65% |
|
||
| 4171 |
Kitty Inu
4171
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1543
|
-100.00% | 13,018,519.61% |
|
||
| 4172 |
BitBlocks Finance
4172
BBKFI
|
$0.000578 | $0.562122 | 06-05-2021 |
1737
|
-99.90% | 97,152.56% |
|
||
| 4173 |
FinNexus
4173
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1721
|
-100.00% | 4,107,603.12% |
|
||
| 4174 |
CrowdStrike Tokenized Stock (Ondo)
4174
CRWDon
|
$372.25 | $483.57 | 27-01-2026 |
10
|
-23.02% | 29.90% |
|
||
| 4175 |
Amulet
4175
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
625
|
-99.99% | 909,322.34% |
|
||
| 4176 |
Zcash AI
4176
ZEC
|
$0.000170 | $0.001721 | 22-11-2025 |
76
|
-90.12% | 912.64% |
|
||
| 4177 |
HeroFi
4177
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1539
|
-99.95% | 198,919.76% |
|
||
| 4178 |
Prime-XI
4178
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2949
|
-98.93% | 9,243.60% |
|
||
| 4179 |
Shiro Neko
4179
SHIRO
|
$0.00000340 | $0.000053 | 18-02-2025 |
353
|
-93.54% | 1,447.48% |
|
||
| 4180 |
AllSafe
4180
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3147
|
-99.69% | 32,195.27% |
|
||
| 4181 |
Platypus Finance
4181
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1482
|
-100.00% | 21,324,276.50% |
|
||
| 4182 |
Oklo Tokenized Stock (Ondo)
4182
OKLOon
|
$58.63 | $116.91 | 09-01-2026 |
28
|
-49.85% | 99.40% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1406
|
-100.00% | 49,400,702.18% |
|
||
| 4184 |
Boo Finance
4184
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1496
|
-100.00% | 2,544,286.74% |
|
||
| 4185 |
Blank Wallet
4185
BLANK
|
$0.000170 | $5.54 | 01-04-2021 |
1772
|
-100.00% | 3,260,825.48% |
|
||
| 4186 |
Shezmu
4186
SHEZMU
|
$0.005437 | $40.74 | 16-01-2024 |
752
|
-99.99% | 749,124.04% |
|
||
| 4187 |
GoByte
4187
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2946
|
-100.00% | 34,762,510.74% |
|
||
| 4188 |
Coin2.1
4188
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2946
|
-95.19% | 1,980.98% |
|
||
| 4189 |
BlockBank
4189
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1726
|
-100.00% | 2,339,687.03% |
|
||
| 4190 |
Fafo
4190
FAFO
|
$0.00000309 | $0.000047 | 25-02-2025 |
346
|
-93.42% | 1,420.01% |
|
||
| 4191 |
Lanceria
4191
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1636
|
-99.98% | 436,410.45% |
|
||
| 4192 |
Ride My Car
4192
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2847
|
-96.96% | 3,189.87% |
|
||
| 4193 |
Speedcash
4193
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2831
|
-99.79% | 48,161.37% |
|
||
| 4194 |
PERI Finance
4194
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1732
|
-100.00% | 4,567,736.23% |
|
||
| 4195 |
Dreams Quest
4195
DREAMS
|
$0.00000182 | $1.4767 | 03-11-2021 |
1556
|
-100.00% | 81,095,140.97% |
|
||
| 4196 |
BullPerks
4196
BLP
|
$0.000078 | $0.701897 | 02-12-2021 |
1527
|
-99.99% | 898,512.43% |
|
||
| 4197 |
Pacoca
4197
PACOCA
|
$0.00000851 | $0.482060 | 13-10-2021 |
1577
|
-100.00% | 5,662,535.98% |
|
||
| 4198 |
Litecred
4198
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2979
|
-92.53% | 1,238.76% |
|
||
| 4199 |
FrontFanz
4199
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
724
|
-99.98% | 617,169.28% |
|
||
| 4200 |
WITChain
4200
WIT
|
$0.00000138 | $0.000563 | 27-03-2021 |
1777
|
-99.75% | 40,707.83% |
|
34.199 Monedas Monitoreadas - Página 84 de 684