Cap Mercado $3.25T
-4.29%
Volumen 24h $275.91B
-1.57%
BTC % 54.69%
-0.03%
ETH % 11.18%
-2.23%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Paxe
4151
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
440
|
-100.00% | 4,263,336.14% |
|
||
| 4152 |
Knit Finance
4152
KFT
|
$0.000137 | $3.50 | 02-09-2021 |
1555
|
-100.00% | 2,554,817.68% |
|
||
| 4153 |
ETNA Network
4153
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1667
|
-100.00% | 3,505,782.70% |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001558 | $37.94 | 31-12-2024 |
339
|
-100.00% | 2,435,685.05% |
|
||
| 4155 |
UniFarm
4155
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1432
|
-100.00% | 2,427,164.93% |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000058 | $4.96 | 30-01-2022 |
1405
|
-100.00% | 8,510,019.31% |
|
||
| 4157 |
Finance Blocks
4157
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1306
|
-99.99% | 846,658.48% |
|
||
| 4158 |
Art de Finance
4158
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
918
|
-100.00% | 1,001,455,205.04% |
|
||
| 4159 |
Elementeum
4159
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2397
|
-99.99% | 1,713,492.36% |
|
||
| 4160 |
Islander
4160
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1427
|
-100.00% | 3,692,464.07% |
|
||
| 4161 |
Realvirm
4161
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
330
|
-99.99% | 751,206.35% |
|
||
| 4162 |
Wolf Safe Poor People (Polygon)
4162
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1501
|
-100.00% | 30,977,707.55% |
|
||
| 4163 |
ApeSwap Finance
4163
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1678
|
-100.00% | 90,758,963,746.15% |
|
||
| 4164 |
TASSHUB
4164
TASSHUB
|
$0.002084 | $0.006453 | 13-08-2025 |
114
|
-67.71% | 209.72% |
|
||
| 4165 |
ZCore
4165
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2402
|
-100.00% | 5,502,358,159.18% |
|
||
| 4166 |
1
4166
1
|
$0.000352 | $0.007098 | 04-10-2025 |
62
|
-95.04% | 1,915.57% |
|
||
| 4167 |
WhiteBIT Token
4167
WBT
|
$60.96 | $63.12 | 04-12-2025 |
1
|
-3.43% | 3.55% |
|
||
| 4168 |
Tether USD Bridged ZED20
4168
USDT.z
|
$1.0035 | $1.0268 | 05-11-2024 |
395
|
-2.27% | 2.32% |
|
||
| 4169 |
Wrapped OIL
4169
WOIL
|
$64.37 | $70.43 | 26-09-2025 |
70
|
-8.61% | 9.42% |
|
||
| 4170 |
Token Bitcoin Bridged ZED20
4170
BTC.Z
|
$89,808.72 | $126,238.52 | 06-10-2025 |
60
|
-28.86% | 40.56% |
|
||
| 4171 |
Wrapped HYPE
4171
WHYPE
|
$31.22 | $58.97 | 18-09-2025 |
78
|
-47.06% | 88.88% |
|
||
| 4172 |
Websea
4172
WBS
|
$1.71 | $3.75 | 28-03-2024 |
617
|
-54.48% | 119.70% |
|
||
| 4173 |
USDT0
4173
USDT0
|
$0.9965 | $1.0208 | 12-11-2025 |
23
|
-2.38% | 2.44% |
|
||
| 4174 |
UGOLD Inc.
4174
UGOLD
|
$4,661.51 | $4,685.31 | 01-12-2025 |
4
|
-0.51% | 0.51% |
|
||
| 4175 |
MoneyByte
4175
MON
|
$0.026745 | $190.57 | 19-03-2024 |
626
|
-99.99% | 712,450.72% |
|
||
| 4176 |
Maya Preferred PRA
4176
MPRA
|
$609,953,454.64 | $10,000,000.00 | 04-12-2025 |
1
|
5,999.53% | - |
|
||
| 4177 |
Origin
4177
LGNS
|
$7.99 | $13.98 | 17-10-2025 |
49
|
-42.87% | 75.05% |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
269
|
-5.29% | 5.58% |
|
||
| 4179 |
Jinbi Token
4179
JNB
|
$116,299.68 | $116,348.96 | 03-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 4180 |
ARK DeFAI
4180
ARK
|
$29.82 | $41.54 | 15-11-2025 |
20
|
-28.21% | 39.29% |
|
||
| 4181 |
Cash
4181
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
26
|
-4.06% | 4.24% |
|
||
| 4182 |
UZX
4182
UZX
|
$2.18 | $4.64 | 30-01-2024 |
675
|
-53.01% | 112.83% |
|
||
| 4183 |
WebKey DAO
4183
WKEYDAO
|
$12.05 | $64.20 | 04-04-2025 |
245
|
-81.24% | 432.97% |
|
||
| 4184 |
XT.com Token
4184
XT
|
$5.11 | $20.61 | 17-11-2021 |
1479
|
-75.20% | 303.24% |
|
||
| 4185 |
Moneta Digital
4185
MMXN
|
$0.054936 | $0.061322 | 09-04-2024 |
605
|
-10.41% | 11.62% |
|
||
| 4186 |
Reppo
4186
REPPO
|
$0.021462 | $0.024828 | 04-12-2025 |
1
|
-13.56% | 15.68% |
|
||
| 4187 |
KingDeFi
4187
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1559
|
-86.63% | 647.72% |
|
||
| 4188 |
Beyond Gaming
4188
BDG
|
$0.00000080 | $0.003395 | 24-06-2025 |
164
|
-99.98% | 423,762.38% |
|
||
| 4189 |
MATAR AI
4189
MATAR
|
$0.054016 | $5.97 | 22-05-2024 |
562
|
-99.10% | 10,958.31% |
|
||
| 4190 |
HTX
4190
HTX
|
$0.00000168 | $0.00000356 | 03-12-2024 |
367
|
-52.73% | 111.54% |
|
||
| 4191 |
Avici
4191
AVICI
|
$5.40 | $7.43 | 03-12-2025 |
2
|
-27.40% | 37.73% |
|
||
| 4192 |
Cryptonex
4192
CNX
|
$45.76 | $64.33 | 06-10-2025 |
60
|
-28.87% | 40.58% |
|
||
| 4193 |
AICell
4193
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
341
|
-97.41% | 3,758.87% |
|
||
| 4194 |
rats(Ordinals)
4194
rats
|
$0.000029 | $0.000612 | 05-03-2024 |
640
|
-95.29% | 2,024.66% |
|
||
| 4195 |
Ping
4195
PING
|
$0.006829 | $0.037125 | 27-10-2025 |
39
|
-81.61% | 443.66% |
|
||
| 4196 |
Binance bibi
4196
BIBI
|
$0.006469 | $0.012425 | 04-12-2025 |
1
|
-47.94% | 92.07% |
|
||
| 4197 |
Gorbagana
4197
GOR
|
$0.007027 | $0.053553 | 21-06-2025 |
167
|
-86.88% | 662.08% |
|
||
| 4198 |
wstUSDT
4198
WSTUSDT
|
$1.0860 | $1.1777 | 15-11-2024 |
385
|
-7.79% | 8.45% |
|
||
| 4199 |
AI Metaverse
4199
AIM
|
$0.00000025 | $0.017992 | 10-09-2024 |
451
|
-100.00% | 7,196,608.96% |
|
||
| 4200 |
Token Ethereum Bridged ZED20
4200
ETH.Z
|
$3,063.48 | $4,939.45 | 24-08-2025 |
103
|
-37.98% | 61.24% |
|
33.766 Monedas Monitoreadas - Página 84 de 676