Cap Mercado $2.49T
0.24%
Volumen 24h $99.36B
BTC % 53.68%
0.11%
ETH % 9.71%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zynecoin
4151
ZYN
|
$0.000097 | $5.24 | 07-04-2020 |
2182
|
-100.00% | 5,402,194.66% |
|
||
| 4152 |
Signatum
4152
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3156
|
-99.98% | 439,188.38% |
|
||
| 4153 |
SpaceCatch
4153
CATCH
|
$0.000369 | $2.42 | 05-04-2024 |
723
|
-99.98% | 656,889.03% |
|
||
| 4154 |
Chronologic
4154
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3092
|
-99.99% | 844,599.86% |
|
||
| 4155 |
Grafeté
4155
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
431
|
-99.52% | 20,902.56% |
|
||
| 4156 |
Idle
4156
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1870
|
-100.00% | 6,764,617.51% |
|
||
| 4157 |
8PAY
4157
8PAY
|
$0.000067 | $476.13 | 04-09-2021 |
1667
|
-100.00% | 711,602,839.90% |
|
||
| 4158 |
Carvana Tokenized Stock (Ondo)
4158
CVNAon
|
$305.22 | $484.61 | 23-01-2026 |
65
|
-37.02% | 58.78% |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1590
|
-99.90% | 101,491.03% |
|
||
| 4160 |
Ethereum Cash
4160
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2998
|
-99.98% | 549,314.70% |
|
||
| 4161 |
Battle Hero
4161
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1585
|
-99.92% | 124,385.71% |
|
||
| 4162 |
Sora Validator Token
4162
SVALTK
|
$0.009554 | $31.95 | 23-02-2025 |
399
|
-99.97% | 334,367.14% |
|
||
| 4163 |
Sativacoin
4163
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2950
|
-99.39% | 16,354.04% |
|
||
| 4164 |
Tokenbox
4164
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1813
|
-99.98% | 600,083.44% |
|
||
| 4165 |
FreeStyle Classic
4165
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
173
|
-99.99% | 1,423,903.79% |
|
||
| 4166 |
AXE
4166
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2435
|
-99.98% | 465,019.70% |
|
||
| 4167 |
Dalecoin
4167
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3138
|
-99.89% | 92,240.04% |
|
||
| 4168 |
Digitex
4168
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2723
|
-100.00% | 3,208,210.03% |
|
||
| 4169 |
MetaWars
4169
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1610
|
-99.99% | 1,575,136.93% |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2995
|
-99.70% | 32,829.79% |
|
||
| 4171 |
Bullish Tokenized Stock (Ondo)
4171
BLSHon
|
$37.07 | $40.48 | 17-03-2026 |
12
|
-8.41% | 9.18% |
|
||
| 4172 |
SubHub
4172
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
163
|
-99.96% | 255,187.17% |
|
||
| 4173 |
Moonray
4173
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
466
|
-99.99% | 1,037,899.82% |
|
||
| 4174 |
GoByte
4174
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2997
|
-100.00% | 30,992,055.49% |
|
||
| 4175 |
Blank Wallet
4175
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1823
|
-100.00% | 3,038,502.26% |
|
||
| 4176 |
ON Semiconductor Tokenized Stock (Ondo)
4176
ONon
|
$62.10 | $73.20 | 12-02-2026 |
45
|
-15.17% | 17.88% |
|
||
| 4177 |
Sarcophagus
4177
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1594
|
-99.99% | 1,651,657.69% |
|
||
| 4178 |
HeroFi
4178
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1590
|
-99.95% | 203,828.59% |
|
||
| 4179 |
BitBlocks Finance
4179
BBKFI
|
$0.000534 | $0.562122 | 06-05-2021 |
1788
|
-99.91% | 105,175.51% |
|
||
| 4180 |
Drife
4180
$DRF
|
$0.00000366 | $0.259597 | 22-08-2021 |
1680
|
-100.00% | 7,094,649.11% |
|
||
| 4181 |
Dash AI
4181
DASH
|
$0.000154 | $0.003137 | 07-11-2025 |
142
|
-95.09% | 1,936.13% |
|
||
| 4182 |
DuckDaoDime
4182
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1821
|
-100.00% | 3,270,438.26% |
|
||
| 4183 |
OptionRoom
4183
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1861
|
-99.99% | 1,745,782.79% |
|
||
| 4184 |
Block Tokenized Stock (Ondo)
4184
XYZon
|
$55.97 | $68.12 | 13-01-2026 |
75
|
-17.84% | 21.71% |
|
||
| 4185 |
Savix
4185
SVX
|
$0.037770 | $29.65 | 03-04-2021 |
1821
|
-99.87% | 78,389.06% |
|
||
| 4186 |
aiRight
4186
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1651
|
-99.92% | 124,439.10% |
|
||
| 4187 |
Vulcano
4187
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1457
|
-100.00% | 52,007,277.17% |
|
||
| 4188 |
Ekta
4188
EKTA
|
$0.000091 | $10.42 | 18-09-2021 |
1653
|
-100.00% | 11,466,745.45% |
|
||
| 4189 |
PYRO Network
4189
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2012
|
-99.79% | 48,677.06% |
|
||
| 4190 |
PUMPAI
4190
PUMPAI
|
$0.00000904 | $0.051228 | 07-01-2025 |
446
|
-99.98% | 566,701.59% |
|
||
| 4191 |
Bitcoin 21
4191
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2990
|
-99.59% | 24,317.46% |
|
||
| 4192 |
MobiePay
4192
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1824
|
-99.99% | 1,055,952.10% |
|
||
| 4193 | $60.63 | $61.06 | 27-03-2026 |
2
|
-0.70% | 0.71% |
|
|||
| 4194 |
OsmiumCoin
4194
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2946
|
-95.39% | 2,069.39% |
|
||
| 4195 |
Boo Finance
4195
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1547
|
-100.00% | 2,822,890.20% |
|
||
| 4196 |
Capital One Tokenized Stock (Ondo)
4196
COFon
|
$185.00 | $257.31 | 08-01-2026 |
80
|
-28.10% | 39.08% |
|
||
| 4197 |
Mozaic
4197
MOZ
|
$0.000020 | $0.253313 | 13-01-2024 |
806
|
-99.99% | 1,294,361.95% |
|
||
| 4198 |
Wrapped PKT
4198
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1160
|
-99.94% | 172,139.57% |
|
||
| 4199 |
SnapX
4199
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
153
|
-99.98% | 609,539.77% |
|
||
| 4200 |
WorldShards
4200
SHARDS
|
$0.00000286 | $0.046473 | 05-09-2025 |
205
|
-99.99% | 1,624,830.29% |
|
34.435 Monedas Monitoreadas - Página 84 de 689