Cap Mercado $3.14T
-5.29%
Volumen 24h $254.67B
34.77%
BTC % 54.73%
-0.12%
ETH % 10.86%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ooki Protocol
4151
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1438
|
-100.00% | 63,972,739.25% |
|
||
| 4152 |
Experience Points
4152
XP
|
$0.00000088 | $0.006031 | 05-01-2018 |
2887
|
-99.99% | 684,484.57% |
|
||
| 4153 |
Arata
4153
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1526
|
-99.99% | 778,095.68% |
|
||
| 4154 |
MiloCoin
4154
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3141
|
-99.95% | 221,407.49% |
|
||
| 4155 |
Lead Wallet
4155
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1740
|
-99.99% | 1,237,850.22% |
|
||
| 4156 |
tomiNet
4156
TOMI
|
$0.00000026 | $7.13 | 06-06-2023 |
909
|
-100.00% | 2,701,818,219.10% |
|
||
| 4157 |
FoxDcoin
4157
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1736
|
-100.00% | 81,975,670.11% |
|
||
| 4158 |
Alien Shiba Inu
4158
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1483
|
-99.96% | 236,186.02% |
|
||
| 4159 |
Mars Battle
4159
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
594
|
-99.95% | 220,226.90% |
|
||
| 4160 |
BSClaunch
4160
BSL
|
$0.000551 | $3.43 | 27-05-2021 |
1649
|
-99.98% | 623,393.67% |
|
||
| 4161 |
Nullex
4161
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1389
|
-100.00% | 16,095,098.19% |
|
||
| 4162 |
Save and Gain
4162
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2830
|
-99.78% | 45,234.82% |
|
||
| 4163 |
SPORT
4163
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1160
|
-99.96% | 222,179.88% |
|
||
| 4164 |
BullPerks
4164
BLP
|
$0.000040 | $0.701897 | 02-12-2021 |
1460
|
-99.99% | 1,740,112.19% |
|
||
| 4165 |
Ponchiqs
4165
PONCH
|
$0.000025 | $0.537010 | 10-12-2024 |
356
|
-100.00% | 2,181,182.72% |
|
||
| 4166 |
ShredN
4166
SHRED
|
$0.003600 | $1.59 | 12-08-2023 |
842
|
-99.77% | 44,145.69% |
|
||
| 4167 |
Paxe
4167
PAXE
|
$0.000251 | $10.85 | 21-09-2024 |
436
|
-100.00% | 4,328,939.50% |
|
||
| 4168 |
Moonft
4168
MTC
|
$0.001620 | $37.94 | 31-12-2024 |
335
|
-100.00% | 2,341,786.03% |
|
||
| 4169 |
ETNA Network
4169
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1663
|
-100.00% | 3,592,917.21% |
|
||
| 4170 |
UniFarm
4170
UFARM
|
$0.00000740 | $0.180152 | 03-01-2022 |
1428
|
-100.00% | 2,434,710.15% |
|
||
| 4171 |
Luna Rush
4171
LUS
|
$0.000054 | $4.96 | 30-01-2022 |
1401
|
-100.00% | 9,115,481.11% |
|
||
| 4172 |
Finance Blocks
4172
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1302
|
-99.99% | 846,658.48% |
|
||
| 4173 |
Art de Finance
4173
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
914
|
-100.00% | 1,001,455,205.04% |
|
||
| 4174 |
Elementeum
4174
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2393
|
-99.99% | 1,712,373.05% |
|
||
| 4175 |
Islander
4175
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1423
|
-100.00% | 3,759,297.81% |
|
||
| 4176 |
Realvirm
4176
RVM
|
$0.000660 | $4.50 | 09-01-2025 |
326
|
-99.99% | 681,852.95% |
|
||
| 4177 |
Wolf Safe Poor People (Polygon)
4177
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1497
|
-100.00% | 30,977,707.55% |
|
||
| 4178 |
ApeSwap Finance
4178
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1674
|
-100.00% | 98,322,210,733.33% |
|
||
| 4179 |
TASSHUB
4179
TASSHUB
|
$0.001707 | $0.006453 | 13-08-2025 |
110
|
-73.55% | 278.11% |
|
||
| 4180 |
ZCore
4180
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2398
|
-100.00% | 5,502,358,159.18% |
|
||
| 4181 |
Tether USD Bridged ZED20
4181
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
391
|
-2.32% | 2.37% |
|
||
| 4182 |
WhiteBIT Token
4182
WBT
|
$55.35 | $62.75 | 18-11-2025 |
13
|
-11.79% | 13.37% |
|
||
| 4183 |
Wrapped OIL
4183
WOIL
|
$64.02 | $70.43 | 26-09-2025 |
66
|
-9.11% | 10.02% |
|
||
| 4184 |
Token Bitcoin Bridged ZED20
4184
BTC.Z
|
$90,712.50 | $126,238.52 | 06-10-2025 |
56
|
-28.14% | 39.16% |
|
||
| 4185 |
Wrapped HYPE
4185
WHYPE
|
$30.80 | $58.97 | 18-09-2025 |
74
|
-47.76% | 91.44% |
|
||
| 4186 |
JuChain
4186
JU
|
$1.3064 | $23.97 | 16-09-2025 |
76
|
-94.55% | 1,734.83% |
|
||
| 4187 |
MoneyByte
4187
MON
|
$0.023508 | $190.57 | 19-03-2024 |
622
|
-99.99% | 810,588.23% |
|
||
| 4188 |
USDT0
4188
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
19
|
-2.11% | 2.16% |
|
||
| 4189 |
Websea
4189
WBS
|
$1.54 | $3.75 | 28-03-2024 |
613
|
-59.01% | 143.97% |
|
||
| 4190 |
Origin
4190
LGNS
|
$8.54 | $13.98 | 17-10-2025 |
45
|
-38.91% | 63.69% |
|
||
| 4191 |
UGOLD Inc.
4191
UGOLD
|
$4,682.31 | $4,682.53 | 30-11-2025 |
1
|
- | - |
|
||
| 4192 |
Maya Preferred PRA
4192
MPRA
|
$493,875,584.56 | $10,000,000.00 | 30-11-2025 |
1
|
4,838.76% | - |
|
||
| 4193 |
USD Coin Bridged ZED20
4193
USDC.Z
|
$0.9995 | $1.0559 | 11-03-2025 |
265
|
-5.34% | 5.64% |
|
||
| 4194 |
HTX
4194
HTX
|
$0.00000174 | $0.00000356 | 03-12-2024 |
363
|
-51.04% | 104.26% |
|
||
| 4195 |
UZX
4195
UZX
|
$2.09 | $4.64 | 30-01-2024 |
671
|
-54.89% | 121.69% |
|
||
| 4196 |
Jinbi Token
4196
JNB
|
$115,009.53 | $115,336.12 | 10-10-2025 |
52
|
-0.28% | 0.28% |
|
||
| 4197 |
Moneta Digital
4197
MMXN
|
$0.054527 | $0.061322 | 09-04-2024 |
601
|
-11.08% | 12.46% |
|
||
| 4198 |
AICell
4198
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
337
|
-97.41% | 3,758.99% |
|
||
| 4199 |
Ping
4199
PING
|
$0.007029 | $0.037125 | 27-10-2025 |
35
|
-81.07% | 428.18% |
|
||
| 4200 |
WebKey DAO
4200
WKEYDAO
|
$11.99 | $64.20 | 04-04-2025 |
241
|
-81.33% | 435.67% |
|
33.736 Monedas Monitoreadas - Página 84 de 675