Cap Mercado $2.48T
-0.74%
Volumen 24h $199.55B
-11.15%
BTC % 54.26%
0.03%
ETH % 9.59%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FoxDcoin
4151
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1810
|
-100.00% | 23,852,381.61% |
|
||
| 4152 |
DAPPSTER
4152
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1748
|
-98.34% | 5,926.52% |
|
||
| 4153 |
Independent Money System
4153
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2951
|
-99.81% | 53,804.59% |
|
||
| 4154 |
Ibiza Token
4154
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1493
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4155 |
Interlay
4155
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1282
|
-99.97% | 290,659.65% |
|
||
| 4156 |
Oklo Tokenized Stock (Ondo)
4156
OKLOon
|
$64.07 | $116.91 | 09-01-2026 |
35
|
-45.20% | 82.48% |
|
||
| 4157 |
FinNexus
4157
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1728
|
-100.00% | 4,107,603.12% |
|
||
| 4158 |
MetaWars
4158
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1566
|
-99.99% | 1,553,260.84% |
|
||
| 4159 |
SONO
4159
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2952
|
-99.99% | 1,519,433.04% |
|
||
| 4160 |
Zayedcoin
4160
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3275
|
-96.01% | 2,407.11% |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000086 | $5.24 | 07-04-2020 |
2138
|
-100.00% | 6,093,245.79% |
|
||
| 4162 |
Amulet
4162
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
632
|
-99.99% | 909,322.34% |
|
||
| 4163 |
BitBlocks Finance
4163
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1744
|
-99.90% | 99,749.86% |
|
||
| 4164 |
GoByte
4164
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2953
|
-100.00% | 31,007,477.90% |
|
||
| 4165 |
The Midas Touch Gold
4165
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2096
|
-100.00% | 20,346,307.21% |
|
||
| 4166 |
IguVerse
4166
IGU
|
$0.000061 | $0.294476 | 18-02-2023 |
1091
|
-99.98% | 482,165.57% |
|
||
| 4167 |
Blank Wallet
4167
BLANK
|
$0.000179 | $5.54 | 01-04-2021 |
1779
|
-100.00% | 3,092,707.24% |
|
||
| 4168 |
HeroFi
4168
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1546
|
-99.95% | 201,263.52% |
|
||
| 4169 |
Platypus Finance
4169
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1489
|
-100.00% | 21,324,276.50% |
|
||
| 4170 |
PYRO Network
4170
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1968
|
-99.78% | 45,821.88% |
|
||
| 4171 |
Boo Finance
4171
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1503
|
-100.00% | 2,544,286.74% |
|
||
| 4172 |
Vulcano
4172
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1413
|
-100.00% | 50,118,389.38% |
|
||
| 4173 |
Prime-XI
4173
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2956
|
-98.93% | 9,243.60% |
|
||
| 4174 |
Savix
4174
SVX
|
$0.037757 | $29.65 | 03-04-2021 |
1777
|
-99.87% | 78,417.22% |
|
||
| 4175 |
Mrweb Finance v2
4175
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1277
|
-100.00% | 5,808,853.46% |
|
||
| 4176 |
Theresa May Coin
4176
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2962
|
-97.56% | 4,005.08% |
|
||
| 4177 |
Uro
4177
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1578
|
-98.48% | 6,485.73% |
|
||
| 4178 |
Coin2.1
4178
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2953
|
-95.19% | 1,980.98% |
|
||
| 4179 |
Shiro Neko
4179
SHIRO
|
$0.00000305 | $0.000053 | 18-02-2025 |
360
|
-94.19% | 1,621.85% |
|
||
| 4180 |
Ride My Car
4180
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2854
|
-96.96% | 3,189.87% |
|
||
| 4181 |
Fafo
4181
FAFO
|
$0.00000302 | $0.000047 | 25-02-2025 |
353
|
-93.57% | 1,456.26% |
|
||
| 4182 |
Speedcash
4182
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2838
|
-99.79% | 48,161.37% |
|
||
| 4183 |
FrontFanz
4183
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
731
|
-99.98% | 599,173.94% |
|
||
| 4184 |
PERI Finance
4184
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1739
|
-100.00% | 4,567,736.23% |
|
||
| 4185 |
Pacoca
4185
PACOCA
|
$0.00000833 | $0.482060 | 13-10-2021 |
1584
|
-100.00% | 5,784,159.67% |
|
||
| 4186 |
BrickBlock
4186
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2675
|
-99.98% | 508,393.28% |
|
||
| 4187 |
Sia Cash Coin
4187
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1402
|
-100.00% | 427,634,473.14% |
|
||
| 4188 |
AllSafe
4188
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3154
|
-99.69% | 32,195.27% |
|
||
| 4189 |
Lanceria
4189
LANC
|
$0.00000994 | $0.049932 | 15-08-2021 |
1643
|
-99.98% | 502,288.87% |
|
||
| 4190 |
Grafeté
4190
GRFT
|
$0.00000724 | $0.002322 | 22-01-2025 |
387
|
-99.69% | 31,991.51% |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1777
|
-100.00% | 4,119,624.77% |
|
||
| 4192 |
Warena
4192
RENA
|
$0.000374 | $6.68 | 25-11-2021 |
1541
|
-99.99% | 1,784,679.54% |
|
||
| 4193 |
Moderna Tokenized Stock (Ondo)
4193
MRNAon
|
$39.94 | $54.91 | 22-01-2026 |
22
|
-27.26% | 37.48% |
|
||
| 4194 |
The White Lion
4194
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
423
|
-99.99% | 1,320,392.61% |
|
||
| 4195 |
Dreams Quest
4195
DREAMS
|
$0.00000155 | $1.4767 | 03-11-2021 |
1563
|
-100.00% | 95,396,821.07% |
|
||
| 4196 | $14.05 | $16.10 | 13-01-2026 |
31
|
-12.78% | 14.66% |
|
|||
| 4197 |
Ormeus Ecosystem
4197
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2277
|
-100.00% | 3,794,998.58% |
|
||
| 4198 |
PUMPAI
4198
PUMPAI
|
$0.00000687 | $0.051228 | 07-01-2025 |
402
|
-99.99% | 745,352.97% |
|
||
| 4199 |
Pulse
4199
PULSE
|
$0.000163 | $0.077485 | 13-05-2022 |
1372
|
-99.79% | 47,516.74% |
|
||
| 4200 |
BROTHER
4200
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2953
|
-99.92% | 129,240.61% |
|
34.229 Monedas Monitoreadas - Página 84 de 685