Cap Mercado $2.76T
1.38%
Volumen 24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
UnFederalReserve
4151
ERSDL
|
$0.00000416 | $1.76 | 06-05-2021 |
1811
|
-100.00% | 42,196,446.85% |
|
||
| 4152 |
Idle
4152
IDLE
|
$0.000472 | $30.49 | 13-02-2021 |
1893
|
-100.00% | 6,466,788.21% |
|
||
| 4153 |
Legends of Elysium
4153
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
709
|
-99.86% | 69,598.86% |
|
||
| 4154 |
Bullish Tokenized Stock (Ondo)
4154
BLSHon
|
$43.13 | $43.60 | 17-04-2026 |
4
|
-1.09% | 1.10% |
|
||
| 4155 |
Block Tokenized Stock (Ondo)
4155
XYZon
|
$73.68 | $73.85 | 20-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4156 |
Zoo World
4156
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
457
|
-99.99% | 847,309.53% |
|
||
| 4157 |
Sarcophagus
4157
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1617
|
-99.99% | 1,425,324.77% |
|
||
| 4158 |
Sovi Universe
4158
SON
|
$0.00000042 | $0.003995 | 15-03-2022 |
1498
|
-99.99% | 957,967.48% |
|
||
| 4159 |
BlockGames
4159
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
740
|
-99.99% | 1,209,768.05% |
|
||
| 4160 |
HashBit BlockChain
4160
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1602
|
-100.00% | 2,684,555,024.66% |
|
||
| 4161 |
Battle Hero
4161
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1608
|
-99.92% | 122,063.29% |
|
||
| 4162 |
Petals
4162
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1259
|
-99.99% | 1,342,277.86% |
|
||
| 4163 |
Zynecoin
4163
ZYN
|
$0.000093 | $5.24 | 07-04-2020 |
2205
|
-100.00% | 5,629,536.20% |
|
||
| 4164 |
8PAY
4164
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1690
|
-100.00% | 725,404,268.12% |
|
||
| 4165 |
Digitex
4165
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2746
|
-100.00% | 3,041,718.18% |
|
||
| 4166 |
CorionX
4166
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1613
|
-99.90% | 103,099.26% |
|
||
| 4167 |
Prophex
4167
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
157
|
-99.95% | 206,036.27% |
|
||
| 4168 |
PureVidz
4168
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3018
|
-99.70% | 32,829.79% |
|
||
| 4169 |
Dreams Quest
4169
DREAMS
|
$0.00000242 | $1.4767 | 03-11-2021 |
1630
|
-100.00% | 61,022,393.31% |
|
||
| 4170 |
AXE
4170
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2458
|
-99.98% | 465,019.70% |
|
||
| 4171 |
SpreadCoin
4171
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3024
|
-99.97% | 373,474.88% |
|
||
| 4172 |
Neurashi
4172
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
772
|
-99.95% | 211,045.84% |
|
||
| 4173 |
Savix
4173
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1844
|
-99.85% | 68,183.33% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1674
|
-99.91% | 107,906.36% |
|
||
| 4175 |
Blank Wallet
4175
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1846
|
-100.00% | 2,953,927.74% |
|
||
| 4176 |
DuckDaoDime
4176
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1844
|
-100.00% | 2,968,007.46% |
|
||
| 4177 | $96.02 | $96.33 | 10-04-2026 |
11
|
-0.33% | 0.33% |
|
|||
| 4178 |
MetaWars
4178
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1633
|
-99.99% | 1,583,911.09% |
|
||
| 4179 |
Moonray
4179
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
489
|
-99.99% | 1,037,834.89% |
|
||
| 4180 |
Dash AI
4180
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
165
|
-94.60% | 1,753.40% |
|
||
| 4181 |
Algebra
4181
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1617
|
-100.00% | 3,670,832.03% |
|
||
| 4182 |
BitBlocks Finance
4182
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1811
|
-99.90% | 103,135.75% |
|
||
| 4183 |
Pinterest Tokenized Stock (Ondo)
4183
PINSon
|
$20.78 | $27.27 | 08-01-2026 |
103
|
-23.77% | 31.18% |
|
||
| 4184 |
HeroFi
4184
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1613
|
-99.95% | 202,507.29% |
|
||
| 4185 |
PUMPAI
4185
PUMPAI
|
$0.00000990 | $0.051228 | 07-01-2025 |
469
|
-99.98% | 517,454.33% |
|
||
| 4186 |
Vulcano
4186
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1480
|
-100.00% | 48,933,555.12% |
|
||
| 4187 |
FreeStyle Classic
4187
FST
|
$0.00000983 | $0.158207 | 07-10-2025 |
196
|
-99.99% | 1,609,164.78% |
|
||
| 4188 |
WorldShards
4188
SHARDS
|
$0.00000402 | $0.046473 | 05-09-2025 |
228
|
-99.99% | 1,157,384.59% |
|
||
| 4189 | $94.62 | $94.92 | 08-04-2026 |
13
|
-0.31% | 0.31% |
|
|||
| 4190 |
iShares MSCI India Tokenized ETF (Ondo)
4190
INDAon
|
$50.51 | $51.31 | 17-04-2026 |
4
|
-1.56% | 1.59% |
|
||
| 4191 |
Nugget Trap Gold Token
4191
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
215
|
-100.00% | 20,443,478.89% |
|
||
| 4192 |
Drife
4192
$DRF
|
$0.00000344 | $0.259597 | 22-08-2021 |
1703
|
-100.00% | 7,555,105.76% |
|
||
| 4193 |
Capital One Tokenized Stock (Ondo)
4193
COFon
|
$207.22 | $257.31 | 08-01-2026 |
103
|
-19.46% | 24.17% |
|
||
| 4194 |
Sora Validator Token
4194
SVALTK
|
$0.007747 | $31.95 | 23-02-2025 |
422
|
-99.98% | 412,381.23% |
|
||
| 4195 |
GoPower
4195
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2493
|
-99.62% | 26,449.04% |
|
||
| 4196 |
GoByte
4196
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3020
|
-100.00% | 36,261,265.93% |
|
||
| 4197 |
Mrweb Finance v2
4197
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1344
|
-100.00% | 6,188,855.08% |
|
||
| 4198 |
AllSafe
4198
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3221
|
-99.87% | 76,385.46% |
|
||
| 4199 |
FinTab
4199
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1758
|
-99.58% | 23,956.52% |
|
||
| 4200 |
Won Chang
4200
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
218
|
-99.99% | 848,334.89% |
|
34.511 Monedas Monitoreadas - Página 84 de 691