Cap Mercado $2.70T
1.88%
Volumen 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ON Semiconductor Tokenized Stock (Ondo)
4151
ONon
|
$72.32 | $73.20 | 12-02-2026 |
61
|
-1.21% | 1.22% |
|
||
| 4152 |
Dreams Quest
4152
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1623
|
-100.00% | 56,732,298.70% |
|
||
| 4153 |
EasyFi
4153
EZ
|
$0.000636 | $44.39 | 06-04-2021 |
1834
|
-100.00% | 6,982,808.10% |
|
||
| 4154 |
Zoo World
4154
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
450
|
-99.99% | 847,309.53% |
|
||
| 4155 |
Digitex
4155
DGTX
|
$0.00000539 | $0.160608 | 14-10-2018 |
2739
|
-100.00% | 2,978,535.01% |
|
||
| 4156 |
HashBit BlockChain
4156
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1595
|
-100.00% | 2,684,555,024.66% |
|
||
| 4157 |
Comet
4157
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3019
|
-99.88% | 83,844.83% |
|
||
| 4158 |
DecentralGPT
4158
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
237
|
-99.97% | 294,767.30% |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000443 | $30.49 | 13-02-2021 |
1886
|
-100.00% | 6,889,170.65% |
|
||
| 4160 |
8PAY
4160
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1683
|
-100.00% | 725,404,268.12% |
|
||
| 4161 |
Battle Hero
4161
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1601
|
-99.92% | 124,679.84% |
|
||
| 4162 |
Dash AI
4162
DASH
|
$0.000186 | $0.003137 | 07-11-2025 |
158
|
-94.09% | 1,590.80% |
|
||
| 4163 |
Zcash AI
4163
ZEC
|
$0.000185 | $0.001721 | 22-11-2025 |
143
|
-89.24% | 829.77% |
|
||
| 4164 |
Bullish Tokenized Stock (Ondo)
4164
BLSHon
|
$40.61 | $40.48 | 17-03-2026 |
28
|
0.32% | - |
|
||
| 4165 |
Prophex
4165
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
150
|
-99.95% | 206,428.73% |
|
||
| 4166 |
CorionX
4166
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1606
|
-99.91% | 105,960.92% |
|
||
| 4167 |
PureVidz
4167
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3011
|
-99.70% | 32,829.79% |
|
||
| 4168 |
SpreadCoin
4168
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3017
|
-99.97% | 373,474.88% |
|
||
| 4169 |
AXE
4169
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2451
|
-99.98% | 465,019.70% |
|
||
| 4170 |
Zynecoin
4170
ZYN
|
$0.000089 | $5.24 | 07-04-2020 |
2198
|
-100.00% | 5,881,407.48% |
|
||
| 4171 |
Nugget Trap Gold Token
4171
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
208
|
-100.00% | 17,726,302.99% |
|
||
| 4172 |
FreeStyle Classic
4172
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
189
|
-99.99% | 1,485,270.58% |
|
||
| 4173 |
Blank Wallet
4173
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1839
|
-100.00% | 2,957,778.96% |
|
||
| 4174 |
DuckDaoDime
4174
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1837
|
-100.00% | 2,968,007.46% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1837
|
-99.86% | 70,494.98% |
|
||
| 4176 |
MetaWars
4176
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1626
|
-99.99% | 1,580,532.35% |
|
||
| 4177 |
Moonray
4177
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
482
|
-99.99% | 1,037,834.89% |
|
||
| 4178 | $95.99 | $96.33 | 10-04-2026 |
4
|
-0.35% | 0.35% |
|
|||
| 4179 |
ZoRobotics
4179
ZORO
|
$0.000282 | $0.305336 | 10-06-2025 |
308
|
-99.91% | 108,361.69% |
|
||
| 4180 |
WorldShards
4180
SHARDS
|
$0.00000425 | $0.046473 | 05-09-2025 |
221
|
-99.99% | 1,093,125.27% |
|
||
| 4181 |
Block Tokenized Stock (Ondo)
4181
XYZon
|
$66.14 | $68.12 | 13-01-2026 |
91
|
-2.91% | 3.00% |
|
||
| 4182 |
Talen Energy Tokenized Stock (Ondo)
4182
TLNon
|
$345.70 | $421.72 | 15-01-2026 |
89
|
-18.03% | 21.99% |
|
||
| 4183 |
Algebra
4183
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1610
|
-100.00% | 3,953,365.12% |
|
||
| 4184 |
Capital One Tokenized Stock (Ondo)
4184
COFon
|
$200.78 | $257.31 | 08-01-2026 |
96
|
-21.97% | 28.15% |
|
||
| 4185 |
BitBlocks Finance
4185
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1804
|
-99.91% | 111,169.16% |
|
||
| 4186 |
Vulcano
4186
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1473
|
-100.00% | 51,362,024.35% |
|
||
| 4187 |
Pinterest Tokenized Stock (Ondo)
4187
PINSon
|
$18.61 | $27.27 | 08-01-2026 |
96
|
-31.75% | 46.53% |
|
||
| 4188 |
iShares MSCI India Tokenized ETF (Ondo)
4188
INDAon
|
$49.41 | $49.83 | 08-04-2026 |
6
|
-0.84% | 0.85% |
|
||
| 4189 | $94.13 | $94.92 | 08-04-2026 |
6
|
-0.84% | 0.84% |
|
|||
| 4190 |
PUMPAI
4190
PUMPAI
|
$0.00000913 | $0.051228 | 07-01-2025 |
462
|
-99.98% | 561,297.57% |
|
||
| 4191 |
GoPower
4191
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2486
|
-99.62% | 26,449.04% |
|
||
| 4192 |
aiRight
4192
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1667
|
-99.92% | 129,272.73% |
|
||
| 4193 |
Won Chang
4193
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
211
|
-99.99% | 848,052.17% |
|
||
| 4194 |
Quantum Computing Tokenized Stock (Ondo)
4194
QUBTon
|
$8.10 | $7.66 | 25-03-2026 |
20
|
5.78% | - |
|
||
| 4195 |
Sora Validator Token
4195
SVALTK
|
$0.007279 | $31.95 | 23-02-2025 |
415
|
-99.98% | 438,887.58% |
|
||
| 4196 |
Mrweb Finance v2
4196
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1337
|
-100.00% | 6,323,003.04% |
|
||
| 4197 |
Wrapped PKT
4197
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1176
|
-99.94% | 170,596.39% |
|
||
| 4198 |
BrickBlock
4198
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2735
|
-99.98% | 479,726.90% |
|
||
| 4199 |
AT&T Tokenized Stock (Ondo)
4199
Ton
|
$25.97 | $29.60 | 24-03-2026 |
21
|
-12.27% | 13.99% |
|
||
| 4200 |
FantomStarter
4200
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1610
|
-99.99% | 800,949.03% |
|
34.485 Monedas Monitoreadas - Página 84 de 690