Cap Mercado $2.87T
-0.14%
Volumen 24h $175.13B
-1.48%
BTC % 56.58%
0.03%
ETH % 9.68%
-0.2%
Monedas
34.619
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dash AI
4151
DASH
|
$0.000228 | $0.003137 | 07-11-2025 |
187
|
-92.72% | 1,274.23% |
|
||
| 4152 |
Sora Oracle
4152
SORA
|
$0.000051 | $0.006776 | 11-12-2025 |
153
|
-99.25% | 13,252.02% |
|
||
| 4153 |
DecentralGPT
4153
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
266
|
-99.96% | 245,622.75% |
|
||
| 4154 |
Ford Motor Tokenized Stock (Ondo)
4154
Fon
|
$12.11 | $14.77 | 26-02-2026 |
76
|
-18.04% | 22.00% |
|
||
| 4155 |
Hurify
4155
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2896
|
-99.98% | 584,202.50% |
|
||
| 4156 |
Acoin
4156
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3246
|
-99.65% | 28,850.12% |
|
||
| 4157 |
Braincoin
4157
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1853
|
-98.87% | 8,754.85% |
|
||
| 4158 |
BNSD Finance
4158
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2069
|
-99.95% | 187,677.55% |
|
||
| 4159 |
Merkle Network
4159
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1643
|
-99.94% | 158,792.09% |
|
||
| 4160 |
GoldPieces
4160
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2652
|
-99.87% | 78,890.72% |
|
||
| 4161 |
EcoCoin
4161
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3274
|
-99.94% | 157,493.32% |
|
||
| 4162 |
IguVerse
4162
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1180
|
-99.97% | 378,306.81% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000497 | $30.49 | 13-02-2021 |
1915
|
-100.00% | 6,132,479.88% |
|
||
| 4164 |
Goose Finance
4164
GFEGG
|
$0.002508 | $164.72 | 20-02-2021 |
1908
|
-100.00% | 6,566,741.82% |
|
||
| 4165 |
Tesla Tokenized Stock (Hyperliquid)
4165
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
69
|
-47.18% | 89.32% |
|
||
| 4166 |
FreeStyle Classic
4166
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
218
|
-99.99% | 1,260,210.85% |
|
||
| 4167 |
iShares MSCI India Tokenized ETF (Ondo)
4167
INDAon
|
$47.86 | $51.31 | 17-04-2026 |
26
|
-6.73% | 7.21% |
|
||
| 4168 |
Block Tokenized Stock (Ondo)
4168
XYZon
|
$72.33 | $76.41 | 08-05-2026 |
5
|
-5.34% | 5.64% |
|
||
| 4169 |
CorionX
4169
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1635
|
-99.90% | 96,838.71% |
|
||
| 4170 |
aiRight
4170
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1696
|
-99.89% | 95,137.13% |
|
||
| 4171 |
Ethereum Cash
4171
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3043
|
-99.98% | 520,575.78% |
|
||
| 4172 |
Dreams Quest
4172
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1652
|
-100.00% | 56,149,874.83% |
|
||
| 4173 |
NFTify
4173
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1575
|
-100.00% | 16,814,422,332.97% |
|
||
| 4174 |
BlockGames
4174
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
762
|
-99.99% | 1,209,340.65% |
|
||
| 4175 |
Battle Hero
4175
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1630
|
-99.92% | 123,618.01% |
|
||
| 4176 |
Capital One Tokenized Stock (Ondo)
4176
COFon
|
$184.35 | $257.31 | 08-01-2026 |
125
|
-28.36% | 39.58% |
|
||
| 4177 |
Ibiza Token
4177
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1582
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4178 |
Ink Protocol
4178
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2995
|
-99.99% | 1,427,694.96% |
|
||
| 4179 |
Comet
4179
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3048
|
-99.88% | 83,844.83% |
|
||
| 4180 |
Battle Pets
4180
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1837
|
-99.99% | 962,495.30% |
|
||
| 4181 |
AXE
4181
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2480
|
-99.98% | 465,019.70% |
|
||
| 4182 |
WITChain
4182
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1873
|
-99.66% | 29,611.72% |
|
||
| 4183 |
Digitex
4183
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2768
|
-100.00% | 3,225,607.97% |
|
||
| 4184 |
Neurashi
4184
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
794
|
-99.95% | 212,393.61% |
|
||
| 4185 |
Gunstar Metaverse
4185
GST
|
$0.000118 | $1.50 | 01-12-2021 |
1624
|
-99.99% | 1,271,379.38% |
|
||
| 4186 |
Prophex
4186
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
179
|
-99.95% | 214,290.02% |
|
||
| 4187 |
GeyserCoin
4187
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2900
|
-99.80% | 49,621.49% |
|
||
| 4188 |
DAPPSTER
4188
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1837
|
-98.40% | 6,151.37% |
|
||
| 4189 |
Savix
4189
SVX
|
$0.042413 | $29.65 | 03-04-2021 |
1866
|
-99.86% | 69,797.25% |
|
||
| 4190 |
NFT Alley
4190
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1836
|
-99.85% | 64,741.61% |
|
||
| 4191 |
Sovi Universe
4191
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1520
|
-99.99% | 1,115,861.28% |
|
||
| 4192 |
UnFederalReserve
4192
ERSDL
|
$0.00000326 | $1.76 | 06-05-2021 |
1833
|
-100.00% | 53,822,158.04% |
|
||
| 4193 |
FantomStarter
4193
FS
|
$0.000033 | $0.217997 | 16-11-2021 |
1639
|
-99.98% | 664,344.16% |
|
||
| 4194 |
Vanguard Real Estate Tokenized ETF (Ondo)
4194
VNQon
|
$97.36 | $98.14 | 07-05-2026 |
6
|
-0.80% | 0.80% |
|
||
| 4195 |
Vulcano
4195
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1502
|
-100.00% | 48,703,279.09% |
|
||
| 4196 |
HeroFi
4196
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1635
|
-99.95% | 205,477.05% |
|
||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$25.58 | $29.60 | 24-03-2026 |
50
|
-13.58% | 15.71% |
|
||
| 4198 |
Charles Schwab Tokenized Stock (Ondo)
4198
SCHWon
|
$90.37 | $107.32 | 10-02-2026 |
92
|
-15.80% | 18.76% |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.008060 | $31.95 | 23-02-2025 |
444
|
-99.97% | 396,361.31% |
|
||
| 4200 |
iShares MSCI Japan Tokenized ETF (Ondo)
4200
EWJon
|
$92.44 | $92.39 | 07-05-2026 |
6
|
0.06% | - |
|
34.619 Monedas Monitoreadas - Página 84 de 693