Cap Mercado $2.45T
-1.53%
Volumen 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ROCKI
4151
ROCKI
|
$0.000502 | $5.21 | 08-04-2021 |
1772
|
-99.99% | 1,037,248.45% |
|
||
| 4152 |
GAMI World
4152
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1557
|
-100.00% | 6,063,942.28% |
|
||
| 4153 |
Seigniorage Shares
4153
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1986
|
-99.99% | 775,838.13% |
|
||
| 4154 |
Idle
4154
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1826
|
-100.00% | 6,769,452.99% |
|
||
| 4155 |
CrappyBird
4155
CRAPPY
|
$0.00000335 | $0.004680 | 21-07-2025 |
207
|
-99.93% | 139,474.24% |
|
||
| 4156 |
CrowdStrike Tokenized Stock (Ondo)
4156
CRWDon
|
$411.82 | $483.57 | 27-01-2026 |
17
|
-14.84% | 17.42% |
|
||
| 4157 |
Battle Hero
4157
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1541
|
-99.92% | 121,971.71% |
|
||
| 4158 |
CorionX
4158
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1546
|
-99.90% | 101,670.58% |
|
||
| 4159 |
Zoo World
4159
ZOO
|
$0.00000387 | $0.034151 | 19-01-2025 |
390
|
-99.99% | 881,433.40% |
|
||
| 4160 |
Tokenbox
4160
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1769
|
-99.98% | 600,510.62% |
|
||
| 4161 |
FoxDcoin
4161
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1810
|
-100.00% | 23,852,381.61% |
|
||
| 4162 |
Drife
4162
$DRF
|
$0.00000451 | $0.259597 | 22-08-2021 |
1636
|
-100.00% | 5,753,376.73% |
|
||
| 4163 |
DAPPSTER
4163
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1748
|
-98.34% | 5,926.52% |
|
||
| 4164 |
Independent Money System
4164
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2951
|
-99.81% | 53,804.59% |
|
||
| 4165 |
Ibiza Token
4165
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1493
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4166 |
Oklo Tokenized Stock (Ondo)
4166
OKLOon
|
$64.57 | $116.91 | 09-01-2026 |
35
|
-44.77% | 81.05% |
|
||
| 4167 |
Interlay
4167
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1282
|
-99.97% | 290,659.65% |
|
||
| 4168 |
FinNexus
4168
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1728
|
-100.00% | 4,107,603.12% |
|
||
| 4169 |
MetaWars
4169
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1566
|
-99.99% | 1,543,429.64% |
|
||
| 4170 |
SONO
4170
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2952
|
-99.99% | 1,519,433.04% |
|
||
| 4171 |
Zayedcoin
4171
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3275
|
-96.01% | 2,407.11% |
|
||
| 4172 |
Amulet
4172
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
632
|
-99.99% | 909,322.34% |
|
||
| 4173 |
BitBlocks Finance
4173
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1744
|
-99.90% | 99,749.86% |
|
||
| 4174 |
GoByte
4174
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2953
|
-100.00% | 31,007,477.90% |
|
||
| 4175 |
The Midas Touch Gold
4175
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2096
|
-100.00% | 20,346,307.21% |
|
||
| 4176 |
IguVerse
4176
IGU
|
$0.000061 | $0.294476 | 18-02-2023 |
1091
|
-99.98% | 482,165.57% |
|
||
| 4177 |
Blank Wallet
4177
BLANK
|
$0.000179 | $5.54 | 01-04-2021 |
1779
|
-100.00% | 3,092,707.24% |
|
||
| 4178 |
HeroFi
4178
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1546
|
-99.95% | 201,263.52% |
|
||
| 4179 |
Platypus Finance
4179
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1489
|
-100.00% | 21,324,276.50% |
|
||
| 4180 |
PYRO Network
4180
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1968
|
-99.78% | 45,821.88% |
|
||
| 4181 |
Mrweb Finance v2
4181
AMA
|
$0.000046 | $2.59 | 16-08-2022 |
1277
|
-100.00% | 5,588,177.71% |
|
||
| 4182 |
Boo Finance
4182
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1503
|
-100.00% | 2,544,286.74% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1413
|
-100.00% | 50,118,389.38% |
|
||
| 4184 |
Prime-XI
4184
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2956
|
-98.93% | 9,243.60% |
|
||
| 4185 |
Savix
4185
SVX
|
$0.037757 | $29.65 | 03-04-2021 |
1777
|
-99.87% | 78,417.22% |
|
||
| 4186 |
Theresa May Coin
4186
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2962
|
-97.56% | 4,005.08% |
|
||
| 4187 |
Uro
4187
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1578
|
-98.48% | 6,485.73% |
|
||
| 4188 |
Coin2.1
4188
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2953
|
-95.19% | 1,980.98% |
|
||
| 4189 |
BlockBank
4189
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1733
|
-100.00% | 2,339,687.03% |
|
||
| 4190 |
Shiro Neko
4190
SHIRO
|
$0.00000305 | $0.000053 | 18-02-2025 |
360
|
-94.19% | 1,621.85% |
|
||
| 4191 |
Ride My Car
4191
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2854
|
-96.96% | 3,189.87% |
|
||
| 4192 |
Fafo
4192
FAFO
|
$0.00000302 | $0.000047 | 25-02-2025 |
353
|
-93.58% | 1,458.33% |
|
||
| 4193 |
Ouroboros
4193
OURO
|
$0.000064 | $0.716898 | 02-08-2020 |
2021
|
-99.99% | 1,121,051.12% |
|
||
| 4194 |
Speedcash
4194
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2838
|
-99.79% | 48,161.37% |
|
||
| 4195 |
FrontFanz
4195
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
731
|
-99.98% | 601,534.25% |
|
||
| 4196 |
PERI Finance
4196
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1739
|
-100.00% | 4,567,736.23% |
|
||
| 4197 |
Pacoca
4197
PACOCA
|
$0.00000846 | $0.482060 | 13-10-2021 |
1584
|
-100.00% | 5,699,358.51% |
|
||
| 4198 |
BrickBlock
4198
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2675
|
-99.98% | 508,393.28% |
|
||
| 4199 |
Sia Cash Coin
4199
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1402
|
-100.00% | 427,634,473.14% |
|
||
| 4200 |
AllSafe
4200
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3154
|
-99.69% | 32,195.27% |
|
34.225 Monedas Monitoreadas - Página 84 de 685