Cap Mercado $2.48T
-1.01%
Volumen 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Burger Blast Token
4151
BURGERBLASTT1
|
$0.000028 | $0.018002 | 11-12-2025 |
87
|
-99.85% | 65,184.29% |
|
||
| 4152 |
SONO
4152
SONO
|
$0.001946 | $26.39 | 14-01-2018 |
2975
|
-99.99% | 1,355,953.46% |
|
||
| 4153 |
Warena
4153
RENA
|
$0.000589 | $6.68 | 25-11-2021 |
1564
|
-99.99% | 1,134,003.18% |
|
||
| 4154 |
Lanceria
4154
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1666
|
-99.97% | 333,784.52% |
|
||
| 4155 |
Idle
4155
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1849
|
-100.00% | 6,767,004.36% |
|
||
| 4156 |
delta.theta
4156
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1659
|
-99.99% | 982,986.93% |
|
||
| 4157 |
CorionX
4157
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1569
|
-99.90% | 100,821.72% |
|
||
| 4158 |
PureVidz
4158
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2974
|
-99.70% | 32,829.79% |
|
||
| 4159 |
Battle Hero
4159
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1564
|
-99.92% | 123,917.97% |
|
||
| 4160 |
Digitex
4160
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2702
|
-100.00% | 3,097,450.63% |
|
||
| 4161 |
Tokenbox
4161
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1792
|
-99.98% | 600,293.45% |
|
||
| 4162 |
Drife
4162
$DRF
|
$0.00000416 | $0.259597 | 22-08-2021 |
1659
|
-100.00% | 6,246,215.45% |
|
||
| 4163 |
Zayedcoin
4163
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3298
|
-96.01% | 2,407.11% |
|
||
| 4164 |
Speedcash
4164
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2861
|
-99.79% | 48,161.37% |
|
||
| 4165 |
NFT Alley
4165
ALLEY
|
$0.007161 | $4.42 | 03-05-2021 |
1770
|
-99.84% | 61,554.23% |
|
||
| 4166 |
Grafeté
4166
GRFT
|
$0.000010 | $0.002322 | 22-01-2025 |
410
|
-99.57% | 23,029.80% |
|
||
| 4167 |
MetaWars
4167
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1589
|
-99.99% | 1,560,148.03% |
|
||
| 4168 |
Fafo
4168
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
376
|
-92.34% | 1,205.46% |
|
||
| 4169 |
Ink Protocol
4169
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2929
|
-99.99% | 1,535,046.69% |
|
||
| 4170 |
AXE
4170
AXE
|
$0.000673 | $3.33 | 29-07-2019 |
2414
|
-99.98% | 494,318.45% |
|
||
| 4171 |
BitBlocks Finance
4171
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1767
|
-99.90% | 102,401.77% |
|
||
| 4172 |
Veltor
4172
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2973
|
-99.92% | 121,441.91% |
|
||
| 4173 |
Blank Wallet
4173
BLANK
|
$0.000178 | $5.54 | 01-04-2021 |
1802
|
-100.00% | 3,111,936.66% |
|
||
| 4174 |
HeroFi
4174
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1569
|
-99.95% | 203,456.69% |
|
||
| 4175 |
Oklo Tokenized Stock (Ondo)
4175
OKLOon
|
$58.27 | $116.91 | 09-01-2026 |
58
|
-50.16% | 100.64% |
|
||
| 4176 |
Platypus Finance
4176
PTP
|
$0.000079 | $17.36 | 16-01-2022 |
1512
|
-100.00% | 21,899,026.37% |
|
||
| 4177 |
GoPower
4177
GPT
|
$0.000040 | $0.010071 | 24-06-2019 |
2449
|
-99.60% | 24,944.38% |
|
||
| 4178 |
Savix
4178
SVX
|
$0.037730 | $29.65 | 03-04-2021 |
1800
|
-99.87% | 78,473.02% |
|
||
| 4179 |
Boo Finance
4179
BOOFI
|
$0.000316 | $8.38 | 02-01-2022 |
1526
|
-100.00% | 2,646,689.73% |
|
||
| 4180 |
OsmiumCoin
4180
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2925
|
-95.19% | 1,978.27% |
|
||
| 4181 |
Mrweb Finance v2
4181
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1300
|
-100.00% | 6,058,719.93% |
|
||
| 4182 |
MobiePay
4182
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1803
|
-99.99% | 1,061,436.90% |
|
||
| 4183 |
PUMPAI
4183
PUMPAI
|
$0.00000882 | $0.051228 | 07-01-2025 |
425
|
-99.98% | 581,040.42% |
|
||
| 4184 |
Regalcoin
4184
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3053
|
-100.00% | 42,135,776.42% |
|
||
| 4185 |
Shiro Neko
4185
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
383
|
-94.42% | 1,691.07% |
|
||
| 4186 |
VCHAT Token
4186
VCT
|
$0.000217 | $1.3397 | 04-09-2025 |
185
|
-99.98% | 617,974.83% |
|
||
| 4187 |
FinTab
4187
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1714
|
-99.61% | 25,317.64% |
|
||
| 4188 |
Collateral Pay
4188
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1759
|
-99.99% | 727,356.89% |
|
||
| 4189 |
Pacoca
4189
PACOCA
|
$0.00000849 | $0.482060 | 13-10-2021 |
1607
|
-100.00% | 5,675,202.57% |
|
||
| 4190 |
FrontFanz
4190
FANX
|
$0.000028 | $0.177193 | 13-02-2024 |
754
|
-99.98% | 623,446.89% |
|
||
| 4191 |
Nugget Trap Gold Token
4191
NGTG$$
|
$0.000011 | $2.66 | 18-09-2025 |
171
|
-100.00% | 24,168,604.56% |
|
||
| 4192 |
RSGPcoin
4192
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2978
|
-98.23% | 5,540.43% |
|
||
| 4193 |
HashBit BlockChain
4193
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1558
|
-100.00% | 4,295,288,099.45% |
|
||
| 4194 |
Dreams Quest
4194
DREAMS
|
$0.00000159 | $1.4767 | 03-11-2021 |
1586
|
-100.00% | 93,111,144.52% |
|
||
| 4195 |
The White Lion
4195
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
446
|
-99.99% | 1,320,392.61% |
|
||
| 4196 |
BERNcash
4196
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3197
|
-95.91% | 2,343.65% |
|
||
| 4197 |
Sapien
4197
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1883
|
-99.99% | 1,149,387.09% |
|
||
| 4198 |
aiRight
4198
AIRI
|
$0.00000936 | $0.015467 | 20-09-2021 |
1630
|
-99.94% | 165,175.81% |
|
||
| 4199 |
Ride My Car
4199
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2877
|
-97.64% | 4,136.80% |
|
||
| 4200 |
Dash AI
4200
DASH
|
$0.000112 | $0.003137 | 07-11-2025 |
121
|
-96.44% | 2,706.55% |
|
34.315 Monedas Monitoreadas - Página 84 de 687