Cap Mercado $2.55T
3.53%
Volumen 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ormeus Ecosystem
4151
ECO
|
$0.00000110 | $0.040646 | 20-11-2019 |
2289
|
-100.00% | 3,701,676.49% |
|
||
| 4152 |
Shezmu
4152
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
771
|
-99.99% | 979,095.20% |
|
||
| 4153 |
Zynecoin
4153
ZYN
|
$0.000064 | $5.24 | 07-04-2020 |
2150
|
-100.00% | 8,180,274.07% |
|
||
| 4154 |
Ride My Car
4154
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2866
|
-97.64% | 4,136.80% |
|
||
| 4155 |
Dreams Quest
4155
DREAMS
|
$0.00000157 | $1.4767 | 03-11-2021 |
1575
|
-100.00% | 94,000,176.14% |
|
||
| 4156 |
ABDS Token
4156
ABDS
|
$0.000764 | $1.3325 | 10-11-2024 |
472
|
-99.94% | 174,289.99% |
|
||
| 4157 | $13.27 | $16.10 | 13-01-2026 |
43
|
-17.59% | 21.34% |
|
|||
| 4158 |
Ekta
4158
EKTA
|
$0.000066 | $10.42 | 18-09-2021 |
1621
|
-100.00% | 15,892,658.94% |
|
||
| 4159 |
Lam Research Tokenized Stock (Ondo)
4159
LRCXon
|
$250.69 | $254.26 | 29-01-2026 |
27
|
-1.40% | 1.42% |
|
||
| 4160 |
BiosCrypto
4160
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3236
|
-99.57% | 23,342.48% |
|
||
| 4161 |
Zyberswap
4161
ZYB
|
$0.000390 | $23.15 | 20-02-2023 |
1101
|
-100.00% | 5,928,575.51% |
|
||
| 4162 |
Swirge
4162
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1751
|
-99.99% | 805,393.55% |
|
||
| 4163 |
Rune
4163
XRUNE
|
$0.421940 | $633.05 | 31-10-2021 |
1578
|
-99.93% | 149,932.04% |
|
||
| 4164 |
pTokens BTC
4164
PBTC
|
$143.98 | $97,210.46 | 12-05-2021 |
1750
|
-99.85% | 67,416.95% |
|
||
| 4165 |
WagyuSwap
4165
WAG
|
$0.000037 | $7.54 | 16-11-2021 |
1562
|
-100.00% | 20,188,419.63% |
|
||
| 4166 |
Defi For You
4166
DFY
|
$0.00000354 | $0.280043 | 21-04-2021 |
1771
|
-100.00% | 7,904,007.82% |
|
||
| 4167 |
Debitcoin
4167
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2699
|
-99.95% | 191,153.28% |
|
||
| 4168 |
FantomStarter
4168
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1562
|
-99.99% | 1,178,010.05% |
|
||
| 4169 |
AllSafe
4169
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3166
|
-99.69% | 32,195.27% |
|
||
| 4170 |
ConocoPhillips Tokenized Stock (Ondo)
4170
COPon
|
$110.15 | $113.37 | 19-02-2026 |
6
|
-2.84% | 2.92% |
|
||
| 4171 |
VIP Tokens
4171
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2190
|
-98.99% | 9,835.52% |
|
||
| 4172 |
Crystal Clear
4172
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2989
|
-99.99% | 961,650.08% |
|
||
| 4173 |
MoneySwap
4173
MSWAP
|
$0.00000119 | $0.017534 | 26-01-2021 |
1856
|
-99.99% | 1,473,342.02% |
|
||
| 4174 |
SPACE SIP
4174
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1553
|
-100.00% | 2,443,953.58% |
|
||
| 4175 |
Vixco
4175
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1094
|
-99.99% | 1,334,698.32% |
|
||
| 4176 |
Snowball Finance
4176
SNOB
|
$0.000319 | $4.39 | 25-08-2021 |
1645
|
-99.99% | 1,377,139.61% |
|
||
| 4177 | $163.25 | $195.66 | 26-01-2026 |
30
|
-16.57% | 19.86% |
|
|||
| 4178 |
Dash AI
4178
DASH
|
$0.000083 | $0.003137 | 07-11-2025 |
110
|
-97.37% | 3,699.76% |
|
||
| 4179 |
FUFU
4179
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1604
|
-99.97% | 394,639.94% |
|
||
| 4180 |
SPORT
4180
SPORT
|
$0.000058 | $0.076847 | 28-09-2022 |
1246
|
-99.92% | 132,783.62% |
|
||
| 4181 | $67.47 | $77.91 | 06-02-2026 |
19
|
-13.40% | 15.47% |
|
|||
| 4182 |
Citigroup Tokenized Stock (Ondo)
4182
Con
|
$114.48 | $125.33 | 09-02-2026 |
16
|
-8.66% | 9.48% |
|
||
| 4183 |
Sora Validator Token
4183
SVALTK
|
$0.003963 | $31.95 | 23-02-2025 |
367
|
-99.99% | 806,145.63% |
|
||
| 4184 |
Beatcoin
4184
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2963
|
-99.84% | 61,338.66% |
|
||
| 4185 |
Gamerse
4185
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1578
|
-100.00% | 3,744,800.08% |
|
||
| 4186 |
Sultanoshi
4186
STOSHI
|
$0.000194 | $0.253334 | 04-09-2025 |
174
|
-99.92% | 130,254.54% |
|
||
| 4187 |
AMC Entertainment Tokenized Stock (Ondo)
4187
AMCon
|
$1.1694 | $1.76 | 12-01-2026 |
44
|
-33.65% | 50.73% |
|
||
| 4188 |
MCOIN
4188
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
521
|
-99.95% | 196,743.88% |
|
||
| 4189 |
BioBar
4189
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2963
|
-98.31% | 5,802.61% |
|
||
| 4190 |
Boundless Network
4190
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
267
|
-99.80% | 49,334.10% |
|
||
| 4191 |
AntiLitecoin
4191
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2906
|
-95.03% | 1,912.61% |
|
||
| 4192 |
STAGE
4192
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
436
|
-99.98% | 458,441.65% |
|
||
| 4193 |
Mate
4193
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1644
|
-99.92% | 133,146.08% |
|
||
| 4194 |
Iconic
4194
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2928
|
-99.54% | 21,519.26% |
|
||
| 4195 |
Johnson & Johnson Tokenized Stock (Ondo)
4195
JNJon
|
$246.22 | $248.43 | 20-02-2026 |
5
|
-0.89% | 0.90% |
|
||
| 4196 |
Analog Devices Tokenized Stock (Ondo)
4196
ADIon
|
$360.17 | $359.21 | 18-02-2026 |
7
|
0.27% | - |
|
||
| 4197 |
Mars Battle
4197
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
680
|
-99.94% | 169,676.26% |
|
||
| 4198 |
Visio
4198
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2976
|
-100.00% | 2,230,434.16% |
|
||
| 4199 |
MindCoin
4199
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1683
|
-99.89% | 89,703.23% |
|
||
| 4200 |
nDEX - Indexed Finance
4200
NDX
|
$0.001624 | $27.82 | 04-02-2021 |
1847
|
-99.99% | 1,712,860.20% |
|
34.269 Monedas Monitoreadas - Página 84 de 686