Cap Mercado $3.26T
-2.9%
Volumen 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ponchiqs
4151
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
361
|
-100.00% | 2,203,017.92% |
|
||
| 4152 |
Paxe
4152
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
441
|
-100.00% | 4,263,336.14% |
|
||
| 4153 |
Knit Finance
4153
KFT
|
$0.000154 | $3.50 | 02-09-2021 |
1556
|
-100.00% | 2,269,734.28% |
|
||
| 4154 |
ETNA Network
4154
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1668
|
-100.00% | 3,505,782.70% |
|
||
| 4155 |
Moonft
4155
MTC
|
$0.001558 | $37.94 | 31-12-2024 |
340
|
-100.00% | 2,435,522.44% |
|
||
| 4156 |
UniFarm
4156
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1433
|
-100.00% | 2,427,164.93% |
|
||
| 4157 |
Luna Rush
4157
LUS
|
$0.000058 | $4.96 | 30-01-2022 |
1406
|
-100.00% | 8,594,437.19% |
|
||
| 4158 |
Finance Blocks
4158
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1307
|
-99.99% | 846,658.48% |
|
||
| 4159 |
Art de Finance
4159
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
919
|
-100.00% | 1,001,455,205.04% |
|
||
| 4160 |
Elementeum
4160
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2398
|
-99.99% | 1,712,722.68% |
|
||
| 4161 |
Islander
4161
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1428
|
-100.00% | 3,742,363.58% |
|
||
| 4162 |
Realvirm
4162
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
331
|
-99.99% | 751,178.77% |
|
||
| 4163 |
Wolf Safe Poor People (Polygon)
4163
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1502
|
-100.00% | 30,977,707.55% |
|
||
| 4164 |
ApeSwap Finance
4164
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1679
|
-100.00% | 90,758,963,746.15% |
|
||
| 4165 |
TASSHUB
4165
TASSHUB
|
$0.002113 | $0.006453 | 13-08-2025 |
115
|
-67.26% | 205.44% |
|
||
| 4166 |
ZCore
4166
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2403
|
-100.00% | 5,502,358,159.18% |
|
||
| 4167 |
1
4167
1
|
$0.000349 | $0.007098 | 04-10-2025 |
63
|
-95.08% | 1,933.10% |
|
||
| 4168 |
WhiteBIT Token
4168
WBT
|
$60.58 | $63.12 | 04-12-2025 |
2
|
-4.02% | 4.19% |
|
||
| 4169 |
Tether USD Bridged ZED20
4169
USDT.z
|
$1.0034 | $1.0268 | 05-11-2024 |
396
|
-2.28% | 2.33% |
|
||
| 4170 |
Wrapped OIL
4170
WOIL
|
$64.24 | $70.43 | 26-09-2025 |
71
|
-8.79% | 9.64% |
|
||
| 4171 |
Token Bitcoin Bridged ZED20
4171
BTC.Z
|
$89,326.48 | $126,238.52 | 06-10-2025 |
61
|
-29.24% | 41.32% |
|
||
| 4172 |
UGOLD Inc.
4172
UGOLD
|
$4,653.42 | $4,685.31 | 01-12-2025 |
5
|
-0.68% | 0.69% |
|
||
| 4173 |
Wrapped HYPE
4173
WHYPE
|
$30.99 | $58.97 | 18-09-2025 |
79
|
-47.44% | 90.26% |
|
||
| 4174 |
Websea
4174
WBS
|
$1.71 | $3.75 | 28-03-2024 |
618
|
-54.35% | 119.07% |
|
||
| 4175 |
USDT0
4175
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
24
|
-2.12% | 2.16% |
|
||
| 4176 |
MoneyByte
4176
MON
|
$0.027145 | $190.57 | 19-03-2024 |
627
|
-99.99% | 701,966.02% |
|
||
| 4177 |
Maya Preferred PRA
4177
MPRA
|
$609,907,137.64 | $10,000,000.00 | 04-12-2025 |
2
|
5,999.07% | - |
|
||
| 4178 |
Origin
4178
LGNS
|
$7.98 | $13.98 | 17-10-2025 |
50
|
-42.90% | 75.14% |
|
||
| 4179 |
USD Coin Bridged ZED20
4179
USDC.Z
|
$0.9995 | $1.0559 | 11-03-2025 |
270
|
-5.35% | 5.65% |
|
||
| 4180 |
Jinbi Token
4180
JNB
|
$116,132.12 | $116,348.96 | 03-12-2025 |
3
|
-0.19% | 0.19% |
|
||
| 4181 |
ARK DeFAI
4181
ARK
|
$28.56 | $41.54 | 15-11-2025 |
21
|
-31.25% | 45.45% |
|
||
| 4182 |
Cash
4182
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
27
|
-4.07% | 4.24% |
|
||
| 4183 |
UZX
4183
UZX
|
$2.17 | $4.64 | 30-01-2024 |
676
|
-53.29% | 114.07% |
|
||
| 4184 |
WebKey DAO
4184
WKEYDAO
|
$11.84 | $64.20 | 04-04-2025 |
246
|
-81.56% | 442.31% |
|
||
| 4185 |
XT.com Token
4185
XT
|
$5.09 | $20.61 | 17-11-2021 |
1480
|
-75.33% | 305.34% |
|
||
| 4186 |
Moneta Digital
4186
MMXN
|
$0.054969 | $0.061322 | 09-04-2024 |
606
|
-10.36% | 11.56% |
|
||
| 4187 |
Reppo
4187
REPPO
|
$0.027721 | $0.024828 | 04-12-2025 |
2
|
11.65% | - |
|
||
| 4188 |
HTX
4188
HTX
|
$0.00000167 | $0.00000356 | 03-12-2024 |
368
|
-53.07% | 113.06% |
|
||
| 4189 |
Beyond Gaming
4189
BDG
|
$0.00000088 | $0.003395 | 24-06-2025 |
165
|
-99.97% | 385,273.17% |
|
||
| 4190 |
MATAR AI
4190
MATAR
|
$0.053619 | $5.97 | 22-05-2024 |
563
|
-99.10% | 11,040.03% |
|
||
| 4191 |
Avici
4191
AVICI
|
$5.30 | $7.43 | 03-12-2025 |
3
|
-28.74% | 40.32% |
|
||
| 4192 |
KingDeFi
4192
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1560
|
-86.63% | 647.93% |
|
||
| 4193 |
Cryptonex
4193
CNX
|
$45.60 | $64.33 | 06-10-2025 |
61
|
-29.11% | 41.06% |
|
||
| 4194 |
Ping
4194
PING
|
$0.007383 | $0.037125 | 27-10-2025 |
40
|
-80.11% | 402.84% |
|
||
| 4195 |
rats(Ordinals)
4195
rats
|
$0.000028 | $0.000612 | 05-03-2024 |
641
|
-95.42% | 2,083.65% |
|
||
| 4196 |
Gorbagana
4196
GOR
|
$0.007525 | $0.053553 | 21-06-2025 |
168
|
-85.95% | 611.67% |
|
||
| 4197 |
wstUSDT
4197
WSTUSDT
|
$1.0863 | $1.1777 | 15-11-2024 |
386
|
-7.76% | 8.42% |
|
||
| 4198 |
AICell
4198
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
342
|
-97.41% | 3,758.31% |
|
||
| 4199 |
Bitdealer
4199
BITDEALER1
|
$0.006827 | $0.029747 | 29-11-2025 |
7
|
-77.05% | 335.75% |
|
||
| 4200 |
TEN Protocol
4200
TEN
|
$0.008110 | $0.019374 | 27-11-2025 |
9
|
-58.14% | 138.89% |
|
33.766 Monedas Monitoreadas - Página 84 de 676