Cap Mercado $2.52T
0.3%
Volumen 24h $181.57B
11.15%
BTC % 54.03%
-0.44%
ETH % 9.47%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DuckDaoDime
4151
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1785
|
-100.00% | 4,119,624.77% |
|
||
| 4152 |
The White Lion
4152
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
431
|
-99.99% | 1,232,359.77% |
|
||
| 4153 |
Dreams Quest
4153
DREAMS
|
$0.00000163 | $1.4767 | 03-11-2021 |
1571
|
-100.00% | 90,542,164.75% |
|
||
| 4154 |
PUMPAI
4154
PUMPAI
|
$0.00000729 | $0.051228 | 07-01-2025 |
410
|
-99.99% | 703,091.87% |
|
||
| 4155 |
Shezmu
4155
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
767
|
-99.99% | 979,095.20% |
|
||
| 4156 |
Grafeté
4156
GRFT
|
$0.00000672 | $0.002322 | 22-01-2025 |
395
|
-99.71% | 34,475.90% |
|
||
| 4157 | $13.56 | $16.10 | 13-01-2026 |
39
|
-15.80% | 18.77% |
|
|||
| 4158 |
Ormeus Ecosystem
4158
ECO
|
$0.00000106 | $0.040646 | 20-11-2019 |
2285
|
-100.00% | 3,830,767.66% |
|
||
| 4159 |
AllSafe
4159
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3162
|
-99.69% | 32,195.27% |
|
||
| 4160 |
ABDS Token
4160
ABDS
|
$0.000754 | $1.3325 | 10-11-2024 |
468
|
-99.94% | 176,688.69% |
|
||
| 4161 |
BROTHER
4161
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2961
|
-99.92% | 129,240.61% |
|
||
| 4162 |
Onix
4162
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3006
|
-99.82% | 55,961.31% |
|
||
| 4163 |
Ride My Car
4163
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2862
|
-97.73% | 4,297.47% |
|
||
| 4164 |
Dogeswap
4164
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1768
|
-99.99% | 820,068.12% |
|
||
| 4165 |
delta.theta
4165
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1644
|
-99.99% | 1,758,102.94% |
|
||
| 4166 |
Ekta
4166
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1617
|
-100.00% | 16,402,117.59% |
|
||
| 4167 |
Lam Research Tokenized Stock (Ondo)
4167
LRCXon
|
$243.77 | $254.26 | 29-01-2026 |
23
|
-4.12% | 4.30% |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1747
|
-99.99% | 805,393.55% |
|
||
| 4169 |
WagyuSwap
4169
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1558
|
-100.00% | 19,274,374.51% |
|
||
| 4170 |
Zyberswap
4170
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1097
|
-100.00% | 6,180,297.42% |
|
||
| 4171 |
Rune
4171
XRUNE
|
$0.415876 | $633.05 | 31-10-2021 |
1574
|
-99.93% | 152,119.79% |
|
||
| 4172 |
pTokens BTC
4172
PBTC
|
$142.58 | $97,210.46 | 12-05-2021 |
1746
|
-99.85% | 68,077.94% |
|
||
| 4173 |
Debitcoin
4173
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2695
|
-99.95% | 191,153.28% |
|
||
| 4174 |
ConocoPhillips Tokenized Stock (Ondo)
4174
COPon
|
$112.41 | $113.37 | 19-02-2026 |
2
|
-0.85% | 0.85% |
|
||
| 4175 |
Dash AI
4175
DASH
|
$0.000090 | $0.003137 | 07-11-2025 |
106
|
-97.14% | 3,394.25% |
|
||
| 4176 |
MoneySwap
4176
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1852
|
-99.99% | 1,410,516.25% |
|
||
| 4177 |
SPACE SIP
4177
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1549
|
-100.00% | 2,362,037.53% |
|
||
| 4178 |
Kitty Inu
4178
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1558
|
-100.00% | 32,546,449.02% |
|
||
| 4179 |
FantomStarter
4179
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1558
|
-99.99% | 1,187,897.18% |
|
||
| 4180 |
BioBar
4180
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2959
|
-97.96% | 4,790.75% |
|
||
| 4181 |
Exverse
4181
EXVG
|
$0.000056 | $0.157320 | 27-05-2024 |
635
|
-99.96% | 278,835.36% |
|
||
| 4182 |
Defi For You
4182
DFY
|
$0.00000355 | $0.280043 | 21-04-2021 |
1767
|
-100.00% | 7,886,200.76% |
|
||
| 4183 |
VIP Tokens
4183
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2186
|
-98.99% | 9,835.52% |
|
||
| 4184 |
United States Oil Tokenized Fund (Ondo)
4184
USOon
|
$80.84 | $81.26 | 20-02-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4185 |
Vixco
4185
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1090
|
-99.99% | 1,334,698.32% |
|
||
| 4186 |
Beatcoin
4186
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2959
|
-99.82% | 56,854.64% |
|
||
| 4187 | $70.33 | $77.91 | 06-02-2026 |
15
|
-9.74% | 10.79% |
|
|||
| 4188 | $159.81 | $195.66 | 26-01-2026 |
26
|
-18.32% | 22.44% |
|
|||
| 4189 |
FUFU
4189
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1600
|
-99.97% | 396,786.73% |
|
||
| 4190 |
Snowball Finance
4190
SNOB
|
$0.000307 | $4.39 | 25-08-2021 |
1641
|
-99.99% | 1,431,512.26% |
|
||
| 4191 |
GoldFund
4191
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2059
|
-99.95% | 188,909.41% |
|
||
| 4192 |
SPORT
4192
SPORT
|
$0.000057 | $0.076847 | 28-09-2022 |
1242
|
-99.93% | 134,969.78% |
|
||
| 4193 |
Sultanoshi
4193
STOSHI
|
$0.000201 | $0.253334 | 04-09-2025 |
170
|
-99.92% | 126,213.76% |
|
||
| 4194 |
AMC Entertainment Tokenized Stock (Ondo)
4194
AMCon
|
$1.2086 | $1.76 | 12-01-2026 |
40
|
-31.43% | 45.84% |
|
||
| 4195 |
Mars Battle
4195
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
676
|
-99.93% | 149,052.68% |
|
||
| 4196 |
BullPerks
4196
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1542
|
-99.99% | 1,591,647.97% |
|
||
| 4197 |
Sora Validator Token
4197
SVALTK
|
$0.003872 | $31.95 | 23-02-2025 |
363
|
-99.99% | 825,207.74% |
|
||
| 4198 |
LetItRide
4198
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2916
|
-97.59% | 4,048.20% |
|
||
| 4199 |
Boundless Network
4199
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
263
|
-99.80% | 49,334.10% |
|
||
| 4200 |
AntiLitecoin
4200
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2902
|
-95.03% | 1,912.61% |
|
34.242 Monedas Monitoreadas - Página 84 de 685