Cap Mercado $2.49T
0.42%
Volumen 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BitBlocks Finance
4151
BBKFI
|
$0.000558 | $0.562122 | 06-05-2021 |
1762
|
-99.90% | 100,676.41% |
|
||
| 4152 |
Blank Wallet
4152
BLANK
|
$0.000181 | $5.54 | 01-04-2021 |
1797
|
-100.00% | 3,050,306.40% |
|
||
| 4153 |
Veltor
4153
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2968
|
-99.92% | 121,441.91% |
|
||
| 4154 |
HeroFi
4154
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1564
|
-99.95% | 200,760.23% |
|
||
| 4155 |
Sarcophagus
4155
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1568
|
-99.99% | 1,663,680.41% |
|
||
| 4156 |
TradeStars
4156
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1760
|
-99.97% | 352,953.14% |
|
||
| 4157 |
Fafo
4157
FAFO
|
$0.00000336 | $0.000047 | 25-02-2025 |
371
|
-92.85% | 1,299.57% |
|
||
| 4158 |
Savix
4158
SVX
|
$0.037785 | $29.65 | 03-04-2021 |
1795
|
-99.87% | 78,358.29% |
|
||
| 4159 |
Platypus Finance
4159
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1507
|
-100.00% | 22,510,576.78% |
|
||
| 4160 |
Mrweb Finance v2
4160
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1295
|
-100.00% | 5,842,695.08% |
|
||
| 4161 |
PUMPAI
4161
PUMPAI
|
$0.00000925 | $0.051228 | 07-01-2025 |
420
|
-99.98% | 553,830.88% |
|
||
| 4162 |
OsmiumCoin
4162
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2920
|
-95.19% | 1,978.27% |
|
||
| 4163 |
GoPower
4163
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2444
|
-99.62% | 25,892.63% |
|
||
| 4164 |
Boo Finance
4164
BOOFI
|
$0.000308 | $8.38 | 02-01-2022 |
1521
|
-100.00% | 2,720,194.00% |
|
||
| 4165 |
MobiePay
4165
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1798
|
-99.99% | 1,061,436.90% |
|
||
| 4166 |
Regalcoin
4166
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3048
|
-100.00% | 42,135,776.42% |
|
||
| 4167 |
Shiro Neko
4167
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
378
|
-94.42% | 1,691.07% |
|
||
| 4168 |
Pacoca
4168
PACOCA
|
$0.00000868 | $0.482060 | 13-10-2021 |
1602
|
-100.00% | 5,554,868.89% |
|
||
| 4169 |
FinTab
4169
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1709
|
-99.61% | 25,317.64% |
|
||
| 4170 |
FrontFanz
4170
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
749
|
-99.98% | 611,755.38% |
|
||
| 4171 |
Collateral Pay
4171
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1754
|
-99.99% | 739,171.51% |
|
||
| 4172 |
ApexToken
4172
APX
|
$0.000071 | $0.9997 | 15-10-2024 |
504
|
-99.99% | 1,407,760.82% |
|
||
| 4173 |
RSGPcoin
4173
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2973
|
-98.23% | 5,540.43% |
|
||
| 4174 |
HashBit BlockChain
4174
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1553
|
-100.00% | 4,295,288,099.45% |
|
||
| 4175 |
Shezmu
4175
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
777
|
-99.99% | 979,095.20% |
|
||
| 4176 |
Sapien
4176
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1878
|
-99.99% | 1,149,387.09% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000154 | $1.4767 | 03-11-2021 |
1581
|
-100.00% | 95,643,963.35% |
|
||
| 4178 |
The White Lion
4178
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
441
|
-99.99% | 1,320,392.61% |
|
||
| 4179 |
Ride My Car
4179
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2872
|
-97.64% | 4,136.80% |
|
||
| 4180 |
Ormeus Ecosystem
4180
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2295
|
-100.00% | 3,927,002.01% |
|
||
| 4181 |
ABDS Token
4181
ABDS
|
$0.000752 | $1.3325 | 10-11-2024 |
478
|
-99.94% | 176,980.02% |
|
||
| 4182 |
Ekta
4182
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1627
|
-100.00% | 16,409,864.84% |
|
||
| 4183 |
BiosCrypto
4183
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3242
|
-99.57% | 23,342.48% |
|
||
| 4184 |
Swirge
4184
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1757
|
-99.99% | 796,015.61% |
|
||
| 4185 | $12.38 | $16.10 | 13-01-2026 |
49
|
-23.13% | 30.09% |
|
|||
| 4186 |
FantomStarter
4186
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1568
|
-99.99% | 1,043,699.30% |
|
||
| 4187 |
WagyuSwap
4187
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1568
|
-100.00% | 18,939,132.56% |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$151.24 | $97,210.46 | 12-05-2021 |
1756
|
-99.84% | 64,175.60% |
|
||
| 4189 |
Zyberswap
4189
ZYB
|
$0.000382 | $23.15 | 20-02-2023 |
1107
|
-100.00% | 6,066,420.97% |
|
||
| 4190 |
BrickBlock
4190
XBB
|
$0.000028 | $0.185717 | 18-10-2018 |
2693
|
-99.98% | 662,465.11% |
|
||
| 4191 |
Dash AI
4191
DASH
|
$0.000100 | $0.003137 | 07-11-2025 |
116
|
-96.81% | 3,036.37% |
|
||
| 4192 |
Sia Cash Coin
4192
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1420
|
-100.00% | 555,014,984.28% |
|
||
| 4193 |
Lam Research Tokenized Stock (Ondo)
4193
LRCXon
|
$230.39 | $255.19 | 25-02-2026 |
6
|
-9.72% | 10.76% |
|
||
| 4194 |
Rune
4194
XRUNE
|
$0.407001 | $633.05 | 31-10-2021 |
1584
|
-99.94% | 155,438.99% |
|
||
| 4195 |
ConocoPhillips Tokenized Stock (Ondo)
4195
COPon
|
$119.35 | $121.87 | 02-03-2026 |
1
|
-2.07% | 2.11% |
|
||
| 4196 |
Defi For You
4196
DFY
|
$0.00000375 | $0.280043 | 21-04-2021 |
1777
|
-100.00% | 7,467,701.07% |
|
||
| 4197 |
AllSafe
4197
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3172
|
-99.69% | 32,195.27% |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$110.55 | $125.33 | 09-02-2026 |
22
|
-11.80% | 13.38% |
|
||
| 4199 |
Debitcoin
4199
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2705
|
-99.95% | 191,153.28% |
|
||
| 4200 |
Xiotri
4200
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1756
|
-99.98% | 434,716.61% |
|
34.297 Monedas Monitoreadas - Página 84 de 686