Cap Mercado $2.72T
-1.68%
Volumen 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
KingN Coin
4151
KNGN
|
$2.34 | $111.42 | 14-01-2018 |
3018
|
-97.90% | 4,659.63% |
|
||
| 4152 |
Comet
4152
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3025
|
-99.88% | 83,844.83% |
|
||
| 4153 |
DeChat
4153
DECHAT
|
$0.000953 | $8.51 | 11-03-2024 |
770
|
-99.99% | 892,543.59% |
|
||
| 4154 |
BNSD Finance
4154
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2046
|
-99.93% | 135,591.15% |
|
||
| 4155 |
Gary Banking
4155
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
699
|
-99.93% | 134,049.09% |
|
||
| 4156 |
Gunstar Metaverse
4156
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1601
|
-99.99% | 1,027,673.59% |
|
||
| 4157 |
Acoin
4157
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3223
|
-99.65% | 28,850.12% |
|
||
| 4158 |
Goose Finance
4158
GFEGG
|
$0.002574 | $164.72 | 20-02-2021 |
1885
|
-100.00% | 6,398,455.31% |
|
||
| 4159 |
IguVerse
4159
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1157
|
-99.97% | 378,306.81% |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000084 | $0.493436 | 03-07-2024 |
656
|
-99.98% | 585,136.12% |
|
||
| 4161 |
Zcash AI
4161
ZEC
|
$0.000210 | $0.001721 | 22-11-2025 |
149
|
-87.77% | 717.91% |
|
||
| 4162 |
ConnectJob Token
4162
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2902
|
-99.96% | 280,974.60% |
|
||
| 4163 |
Ethereum Cash
4163
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3020
|
-99.98% | 490,886.57% |
|
||
| 4164 |
KayakNet
4164
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
89
|
-98.27% | 5,667.85% |
|
||
| 4165 |
UnFederalReserve
4165
ERSDL
|
$0.00000419 | $1.76 | 06-05-2021 |
1810
|
-100.00% | 41,914,465.16% |
|
||
| 4166 |
Idle
4166
IDLE
|
$0.000463 | $30.49 | 13-02-2021 |
1892
|
-100.00% | 6,580,154.01% |
|
||
| 4167 |
Legends of Elysium
4167
LOE
|
$0.000299 | $0.209124 | 12-05-2024 |
708
|
-99.86% | 69,802.48% |
|
||
| 4168 |
Bullish Tokenized Stock (Ondo)
4168
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
3
|
-0.23% | 0.23% |
|
||
| 4169 |
Galaxy Digital Tokenized Stock (Ondo)
4169
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
3
|
-4.20% | 4.39% |
|
||
| 4170 |
Zoo World
4170
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
456
|
-99.99% | 847,309.53% |
|
||
| 4171 |
Sarcophagus
4171
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1616
|
-99.99% | 1,425,324.77% |
|
||
| 4172 |
BlockGames
4172
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
739
|
-99.99% | 1,209,768.05% |
|
||
| 4173 |
HashBit BlockChain
4173
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1601
|
-100.00% | 2,684,555,024.66% |
|
||
| 4174 |
Zynecoin
4174
ZYN
|
$0.000095 | $5.24 | 07-04-2020 |
2204
|
-100.00% | 5,509,751.66% |
|
||
| 4175 |
Battle Hero
4175
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1607
|
-99.92% | 122,063.29% |
|
||
| 4176 |
Petals
4176
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1258
|
-99.99% | 1,342,277.86% |
|
||
| 4177 |
8PAY
4177
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1689
|
-100.00% | 725,404,268.12% |
|
||
| 4178 |
Digitex
4178
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2745
|
-100.00% | 3,041,718.18% |
|
||
| 4179 |
Savix
4179
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1843
|
-99.85% | 64,490.62% |
|
||
| 4180 |
CorionX
4180
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1612
|
-99.90% | 105,135.37% |
|
||
| 4181 |
Prophex
4181
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
156
|
-99.95% | 206,036.27% |
|
||
| 4182 |
Block Tokenized Stock (Ondo)
4182
XYZon
|
$71.24 | $71.75 | 17-04-2026 |
3
|
-0.71% | 0.71% |
|
||
| 4183 |
PureVidz
4183
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3017
|
-99.70% | 32,829.79% |
|
||
| 4184 |
Dreams Quest
4184
DREAMS
|
$0.00000242 | $1.4767 | 03-11-2021 |
1629
|
-100.00% | 61,022,393.31% |
|
||
| 4185 |
AXE
4185
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2457
|
-99.98% | 465,019.70% |
|
||
| 4186 |
SpreadCoin
4186
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3023
|
-99.97% | 373,474.88% |
|
||
| 4187 |
Neurashi
4187
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
771
|
-99.95% | 211,045.84% |
|
||
| 4188 |
Blank Wallet
4188
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1845
|
-100.00% | 2,936,050.85% |
|
||
| 4189 |
DuckDaoDime
4189
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1843
|
-100.00% | 2,968,007.46% |
|
||
| 4190 |
MetaWars
4190
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1632
|
-99.99% | 1,589,596.39% |
|
||
| 4191 |
Moonray
4191
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
488
|
-99.99% | 1,037,834.89% |
|
||
| 4192 |
Dash AI
4192
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
164
|
-94.60% | 1,753.35% |
|
||
| 4193 |
aiRight
4193
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1673
|
-99.91% | 112,596.81% |
|
||
| 4194 |
Algebra
4194
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1616
|
-100.00% | 3,670,832.03% |
|
||
| 4195 | $96.09 | $96.33 | 10-04-2026 |
10
|
-0.25% | 0.25% |
|
|||
| 4196 |
BitBlocks Finance
4196
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1810
|
-99.90% | 103,135.75% |
|
||
| 4197 |
HeroFi
4197
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1612
|
-99.95% | 202,507.29% |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1479
|
-100.00% | 48,933,555.12% |
|
||
| 4199 |
Pinterest Tokenized Stock (Ondo)
4199
PINSon
|
$20.10 | $27.27 | 08-01-2026 |
102
|
-26.28% | 35.66% |
|
||
| 4200 |
WorldShards
4200
SHARDS
|
$0.00000401 | $0.046473 | 05-09-2025 |
227
|
-99.99% | 1,158,538.90% |
|
34.501 Monedas Monitoreadas - Página 84 de 691