Cap Mercado $2.63T
1.43%
Volumen 24h $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Burger Blast Token
4151
BURGERBLASTT1
|
$0.000022 | $0.018002 | 11-12-2025 |
94
|
-99.88% | 80,424.89% |
|
||
| 4152 |
Ford Motor Tokenized Stock (Ondo)
4152
Fon
|
$11.85 | $14.77 | 26-02-2026 |
17
|
-19.76% | 24.63% |
|
||
| 4153 |
Vulcano
4153
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1443
|
-100.00% | 50,857,236.89% |
|
||
| 4154 |
Mrweb Finance v2
4154
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1307
|
-100.00% | 5,834,789.79% |
|
||
| 4155 |
Boo Finance
4155
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1533
|
-100.00% | 2,668,533.08% |
|
||
| 4156 |
Prime-XI
4156
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2986
|
-98.93% | 9,243.60% |
|
||
| 4157 |
PUMPAI
4157
PUMPAI
|
$0.00000896 | $0.051228 | 07-01-2025 |
432
|
-99.98% | 571,955.03% |
|
||
| 4158 |
GoPower
4158
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2456
|
-99.63% | 26,796.47% |
|
||
| 4159 |
Snowball Finance
4159
SNOB
|
$0.000552 | $4.39 | 25-08-2021 |
1663
|
-99.99% | 795,028.58% |
|
||
| 4160 |
MobiePay
4160
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1810
|
-99.99% | 1,061,436.90% |
|
||
| 4161 |
OsmiumCoin
4161
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2932
|
-95.39% | 2,069.39% |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000192 | $1.4767 | 03-11-2021 |
1593
|
-100.00% | 76,873,629.21% |
|
||
| 4163 |
Juice Finance
4163
JUICE
|
$0.000017 | $0.187331 | 08-04-2024 |
706
|
-99.99% | 1,087,451.34% |
|
||
| 4164 |
Shiro Neko
4164
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
390
|
-94.42% | 1,691.07% |
|
||
| 4165 |
FinTab
4165
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1721
|
-99.60% | 24,911.35% |
|
||
| 4166 |
SnapX
4166
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
139
|
-99.98% | 609,478.81% |
|
||
| 4167 |
FrontFanz
4167
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
761
|
-99.98% | 604,366.53% |
|
||
| 4168 |
DOSE
4168
DOSE
|
$0.00000334 | $0.383181 | 02-12-2021 |
1564
|
-100.00% | 11,489,576.66% |
|
||
| 4169 |
Collateral Pay
4169
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1766
|
-99.99% | 727,356.89% |
|
||
| 4170 |
DuckDaoDime
4170
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1807
|
-100.00% | 3,918,341.09% |
|
||
| 4171 |
Regalcoin
4171
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3060
|
-100.00% | 45,595,266.02% |
|
||
| 4172 |
Coin2.1
4172
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2983
|
-95.19% | 1,980.98% |
|
||
| 4173 |
Bitcoin Palladium / Cannation
4173
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
990
|
-100.00% | 14,327,151.20% |
|
||
| 4174 |
BillaryCoin
4174
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2750
|
-97.99% | 4,880.17% |
|
||
| 4175 |
Zonecoin
4175
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2932
|
-94.97% | 1,886.58% |
|
||
| 4176 |
BERNcash
4176
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3204
|
-95.91% | 2,343.65% |
|
||
| 4177 |
Ride My Car
4177
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2884
|
-97.58% | 4,028.80% |
|
||
| 4178 |
FantomStarter
4178
FS
|
$0.000023 | $0.217997 | 16-11-2021 |
1580
|
-99.99% | 934,628.94% |
|
||
| 4179 |
Axis DeFi
4179
AXISD
|
$0.001142 | $3.96 | 26-08-2020 |
2027
|
-99.97% | 346,577.74% |
|
||
| 4180 |
The White Lion
4180
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
453
|
-99.99% | 1,320,392.61% |
|
||
| 4181 |
aiRight
4181
AIRI
|
$0.00000928 | $0.015467 | 20-09-2021 |
1637
|
-99.94% | 166,600.91% |
|
||
| 4182 |
Pacoca
4182
PACOCA
|
$0.00000714 | $0.482060 | 13-10-2021 |
1614
|
-100.00% | 6,754,281.40% |
|
||
| 4183 |
VIVO
4183
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3002
|
-100.00% | 4,744,457.46% |
|
||
| 4184 |
Ormeus Ecosystem
4184
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2307
|
-100.00% | 3,927,002.01% |
|
||
| 4185 |
WagyuSwap
4185
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1580
|
-100.00% | 18,114,143.63% |
|
||
| 4186 |
Zyberswap
4186
ZYB
|
$0.000400 | $23.15 | 20-02-2023 |
1119
|
-100.00% | 5,784,135.92% |
|
||
| 4187 |
Rune
4187
XRUNE
|
$0.447731 | $633.05 | 31-10-2021 |
1596
|
-99.93% | 141,289.71% |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$155.44 | $97,210.46 | 12-05-2021 |
1768
|
-99.84% | 62,438.58% |
|
||
| 4189 |
Swirge
4189
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1769
|
-99.99% | 789,105.86% |
|
||
| 4190 |
Sora Validator Token
4190
SVALTK
|
$0.005165 | $31.95 | 23-02-2025 |
385
|
-99.98% | 618,510.29% |
|
||
| 4191 |
Sia Cash Coin
4191
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1432
|
-100.00% | 555,014,984.28% |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000684 | $1.3325 | 10-11-2024 |
490
|
-99.95% | 194,846.06% |
|
||
| 4193 |
ConocoPhillips Tokenized Stock (Ondo)
4193
COPon
|
$122.36 | $122.62 | 03-03-2026 |
12
|
-0.21% | 0.21% |
|
||
| 4194 |
AllSafe
4194
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3184
|
-99.87% | 76,385.46% |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000028 | $0.185717 | 18-10-2018 |
2705
|
-99.98% | 653,487.89% |
|
||
| 4196 |
Xiotri
4196
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1768
|
-99.98% | 434,716.61% |
|
||
| 4197 |
Lam Research Tokenized Stock (Ondo)
4197
LRCXon
|
$212.77 | $255.19 | 25-02-2026 |
18
|
-16.62% | 19.94% |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$106.81 | $125.33 | 09-02-2026 |
34
|
-14.78% | 17.34% |
|
||
| 4199 |
SPACE SIP
4199
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1571
|
-100.00% | 2,291,860.23% |
|
||
| 4200 |
BlockBank
4200
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1763
|
-100.00% | 3,834,915.36% |
|
34.341 Monedas Monitoreadas - Página 84 de 687