Cap Mercado $2.47T
-3.24%
Volumen 24h $198.72B
-3.47%
BTC % 53.69%
-0.2%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dreams Quest
4151
DREAMS
|
$0.00000269 | $1.4767 | 03-11-2021 |
1611
|
-100.00% | 54,877,058.61% |
|
||
| 4152 |
Oscar Health Tokenized Stock (Ondo)
4152
OSCRon
|
$11.15 | $17.96 | 13-01-2026 |
79
|
-37.92% | 61.09% |
|
||
| 4153 |
Zynecoin
4153
ZYN
|
$0.000099 | $5.24 | 07-04-2020 |
2186
|
-100.00% | 5,290,831.91% |
|
||
| 4154 |
KamPay
4154
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
856
|
-99.97% | 377,065.16% |
|
||
| 4155 |
SpaceCatch
4155
CATCH
|
$0.000373 | $2.42 | 05-04-2024 |
727
|
-99.98% | 650,149.99% |
|
||
| 4156 |
Prophex
4156
PPX
|
$0.000058 | $0.112816 | 15-11-2025 |
138
|
-99.95% | 193,075.32% |
|
||
| 4157 |
Signatum
4157
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3160
|
-99.98% | 439,188.38% |
|
||
| 4158 |
Ethereum Cash
4158
ECASH
|
$0.000288 | $1.52 | 12-01-2018 |
3002
|
-99.98% | 528,459.47% |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1874
|
-100.00% | 6,769,437.97% |
|
||
| 4160 |
Zoo World
4160
ZOO
|
$0.00000401 | $0.034151 | 19-01-2025 |
438
|
-99.99% | 851,748.44% |
|
||
| 4161 |
Carvana Tokenized Stock (Ondo)
4161
CVNAon
|
$303.35 | $484.61 | 23-01-2026 |
69
|
-37.40% | 59.75% |
|
||
| 4162 |
8PAY
4162
8PAY
|
$0.000065 | $476.13 | 04-09-2021 |
1671
|
-100.00% | 729,214,993.59% |
|
||
| 4163 |
Battle Hero
4163
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1589
|
-99.92% | 124,385.71% |
|
||
| 4164 |
ON Semiconductor Tokenized Stock (Ondo)
4164
ONon
|
$62.15 | $73.20 | 12-02-2026 |
49
|
-15.10% | 17.79% |
|
||
| 4165 |
Tokenbox
4165
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1817
|
-99.98% | 600,510.62% |
|
||
| 4166 |
CorionX
4166
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1594
|
-99.91% | 106,755.43% |
|
||
| 4167 |
AST SpaceMobile Tokenized Stock (Ondo)
4167
ASTSon
|
$79.66 | $97.14 | 25-03-2026 |
8
|
-17.99% | 21.93% |
|
||
| 4168 |
AXE
4168
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2439
|
-99.98% | 465,019.70% |
|
||
| 4169 |
Dalecoin
4169
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3142
|
-99.89% | 92,240.04% |
|
||
| 4170 |
Digitex
4170
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2727
|
-100.00% | 3,208,210.03% |
|
||
| 4171 |
Nugget Trap Gold Token
4171
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
196
|
-100.00% | 17,727,485.22% |
|
||
| 4172 |
SpreadCoin
4172
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3005
|
-99.97% | 373,474.88% |
|
||
| 4173 |
PureVidz
4173
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2999
|
-99.70% | 32,829.79% |
|
||
| 4174 |
Moonray
4174
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
470
|
-99.99% | 1,037,834.89% |
|
||
| 4175 |
GoByte
4175
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
3001
|
-100.00% | 30,992,055.49% |
|
||
| 4176 |
Blank Wallet
4176
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1827
|
-100.00% | 3,039,036.07% |
|
||
| 4177 |
Sarcophagus
4177
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1598
|
-99.99% | 1,651,657.69% |
|
||
| 4178 |
Sora Validator Token
4178
SVALTK
|
$0.008384 | $31.95 | 23-02-2025 |
403
|
-99.97% | 381,014.59% |
|
||
| 4179 |
Block Tokenized Stock (Ondo)
4179
XYZon
|
$59.38 | $68.12 | 13-01-2026 |
79
|
-12.83% | 14.72% |
|
||
| 4180 | $63.24 | $63.88 | 01-04-2026 |
1
|
-1.00% | 1.01% |
|
|||
| 4181 |
Bullish Tokenized Stock (Ondo)
4181
BLSHon
|
$35.06 | $40.48 | 17-03-2026 |
16
|
-13.37% | 15.44% |
|
||
| 4182 |
Applied Digital Tokenized Stock (Ondo)
4182
APLDon
|
$23.06 | $28.25 | 25-03-2026 |
8
|
-18.36% | 22.49% |
|
||
| 4183 |
Speedcash
4183
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2886
|
-99.79% | 48,161.37% |
|
||
| 4184 |
BitBlocks Finance
4184
BBKFI
|
$0.000517 | $0.562122 | 06-05-2021 |
1792
|
-99.91% | 108,569.60% |
|
||
| 4185 |
Vulcano
4185
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1461
|
-100.00% | 50,240,036.20% |
|
||
| 4186 |
Savix
4186
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1825
|
-99.87% | 76,790.95% |
|
||
| 4187 |
OptionRoom
4187
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1865
|
-99.99% | 1,745,782.79% |
|
||
| 4188 |
PYRO Network
4188
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2016
|
-99.79% | 48,677.06% |
|
||
| 4189 |
DOSE
4189
DOSE
|
$0.00000368 | $0.383181 | 02-12-2021 |
1582
|
-100.00% | 10,406,763.57% |
|
||
| 4190 |
Bitcoin 21
4190
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2994
|
-99.59% | 24,317.46% |
|
||
| 4191 |
Dash AI
4191
DASH
|
$0.000147 | $0.003137 | 07-11-2025 |
146
|
-95.32% | 2,038.16% |
|
||
| 4192 |
MobiePay
4192
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1828
|
-99.99% | 1,055,952.10% |
|
||
| 4193 |
aiRight
4193
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1655
|
-99.92% | 132,716.75% |
|
||
| 4194 |
Boo Finance
4194
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1551
|
-100.00% | 2,822,890.20% |
|
||
| 4195 |
FreeStyle Classic
4195
FST
|
$0.00000870 | $0.158207 | 07-10-2025 |
177
|
-99.99% | 1,818,578.25% |
|
||
| 4196 |
WorldShards
4196
SHARDS
|
$0.00000361 | $0.046473 | 05-09-2025 |
209
|
-99.99% | 1,289,026.39% |
|
||
| 4197 |
Capital One Tokenized Stock (Ondo)
4197
COFon
|
$181.52 | $257.31 | 08-01-2026 |
84
|
-29.45% | 41.75% |
|
||
| 4198 |
SnapX
4198
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
157
|
-99.98% | 609,539.77% |
|
||
| 4199 |
Ekta
4199
EKTA
|
$0.000082 | $10.42 | 18-09-2021 |
1657
|
-100.00% | 12,653,062.04% |
|
||
| 4200 |
DogeCash
4200
DOGEC
|
$0.000112 | $8,515.84 | 29-12-2023 |
825
|
-100.00% | 7,606,144,289.97% |
|
34.449 Monedas Monitoreadas - Página 84 de 689