Cap Mercado $2.73T
-1.66%
Volumen 24h $233.03B
-14.17%
BTC % 55.02%
0.25%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DeChat
4151
DECHAT
|
$0.000953 | $8.51 | 11-03-2024 |
769
|
-99.99% | 892,543.59% |
|
||
| 4152 |
Gary Banking
4152
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
698
|
-99.93% | 133,743.51% |
|
||
| 4153 |
BNSD Finance
4153
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2045
|
-99.93% | 135,591.15% |
|
||
| 4154 |
Battle Pets
4154
PET
|
$0.000233 | $1.85 | 02-05-2021 |
1813
|
-99.99% | 794,025.32% |
|
||
| 4155 |
Gunstar Metaverse
4155
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1600
|
-99.99% | 1,027,673.59% |
|
||
| 4156 |
Acoin
4156
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3222
|
-99.65% | 28,850.12% |
|
||
| 4157 |
Goose Finance
4157
GFEGG
|
$0.002574 | $164.72 | 20-02-2021 |
1884
|
-100.00% | 6,398,450.34% |
|
||
| 4158 |
IguVerse
4158
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1156
|
-99.97% | 378,306.81% |
|
||
| 4159 |
UnFederalReserve
4159
ERSDL
|
$0.00000430 | $1.76 | 06-05-2021 |
1809
|
-100.00% | 40,851,732.52% |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
655
|
-99.98% | 583,233.50% |
|
||
| 4161 |
ConnectJob Token
4161
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2901
|
-99.96% | 280,974.60% |
|
||
| 4162 |
Ethereum Cash
4162
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3019
|
-99.98% | 490,886.57% |
|
||
| 4163 |
KayakNet
4163
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
88
|
-98.27% | 5,667.85% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000475 | $30.49 | 13-02-2021 |
1891
|
-100.00% | 6,413,904.13% |
|
||
| 4165 |
Legends of Elysium
4165
LOE
|
$0.000303 | $0.209124 | 12-05-2024 |
707
|
-99.86% | 68,906.35% |
|
||
| 4166 |
BlockGames
4166
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
738
|
-99.99% | 1,171,554.76% |
|
||
| 4167 |
Bullish Tokenized Stock (Ondo)
4167
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4168 |
Galaxy Digital Tokenized Stock (Ondo)
4168
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
2
|
-4.20% | 4.39% |
|
||
| 4169 |
Zoo World
4169
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
455
|
-99.99% | 847,309.53% |
|
||
| 4170 |
Sarcophagus
4170
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1615
|
-99.99% | 1,425,324.77% |
|
||
| 4171 |
HashBit BlockChain
4171
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1600
|
-100.00% | 2,684,555,024.66% |
|
||
| 4172 |
Battle Hero
4172
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1606
|
-99.92% | 122,063.29% |
|
||
| 4173 |
Petals
4173
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1257
|
-99.99% | 1,342,277.86% |
|
||
| 4174 |
8PAY
4174
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1688
|
-100.00% | 725,404,268.12% |
|
||
| 4175 |
Digitex
4175
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2744
|
-100.00% | 3,041,718.18% |
|
||
| 4176 |
Savix
4176
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1842
|
-99.85% | 64,490.62% |
|
||
| 4177 |
Wojak (wojaketh)
4177
WOJAKOLD1
|
$0.00000006 | $0.000033 | 13-02-2026 |
65
|
-99.83% | 59,174.10% |
|
||
| 4178 |
Zynecoin
4178
ZYN
|
$0.000093 | $5.24 | 07-04-2020 |
2203
|
-100.00% | 5,628,507.40% |
|
||
| 4179 |
CorionX
4179
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1611
|
-99.90% | 105,135.37% |
|
||
| 4180 |
Prophex
4180
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
155
|
-99.95% | 206,036.27% |
|
||
| 4181 |
Block Tokenized Stock (Ondo)
4181
XYZon
|
$71.24 | $71.75 | 17-04-2026 |
2
|
-0.71% | 0.71% |
|
||
| 4182 |
PureVidz
4182
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3016
|
-99.70% | 32,829.79% |
|
||
| 4183 |
Dreams Quest
4183
DREAMS
|
$0.00000242 | $1.4767 | 03-11-2021 |
1628
|
-100.00% | 61,022,393.31% |
|
||
| 4184 |
AXE
4184
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2456
|
-99.98% | 465,019.70% |
|
||
| 4185 |
Neurashi
4185
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
770
|
-99.95% | 208,949.02% |
|
||
| 4186 |
SpreadCoin
4186
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3022
|
-99.97% | 373,474.88% |
|
||
| 4187 |
Blank Wallet
4187
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1844
|
-100.00% | 2,936,050.85% |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1672
|
-99.91% | 108,574.19% |
|
||
| 4189 |
DuckDaoDime
4189
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1842
|
-100.00% | 2,968,007.46% |
|
||
| 4190 |
MetaWars
4190
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1631
|
-99.99% | 1,589,563.60% |
|
||
| 4191 |
Moonray
4191
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
487
|
-99.99% | 1,037,834.89% |
|
||
| 4192 |
Dash AI
4192
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
163
|
-94.60% | 1,753.35% |
|
||
| 4193 |
Algebra
4193
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1615
|
-100.00% | 3,670,832.03% |
|
||
| 4194 | $96.09 | $96.33 | 10-04-2026 |
9
|
-0.25% | 0.25% |
|
|||
| 4195 |
BitBlocks Finance
4195
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1809
|
-99.90% | 103,135.75% |
|
||
| 4196 |
HeroFi
4196
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1611
|
-99.95% | 202,507.29% |
|
||
| 4197 |
Vulcano
4197
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1478
|
-100.00% | 48,933,555.12% |
|
||
| 4198 |
Pinterest Tokenized Stock (Ondo)
4198
PINSon
|
$20.10 | $27.27 | 08-01-2026 |
101
|
-26.28% | 35.66% |
|
||
| 4199 |
WorldShards
4199
SHARDS
|
$0.00000400 | $0.046473 | 05-09-2025 |
226
|
-99.99% | 1,162,888.15% |
|
||
| 4200 |
iShares MSCI India Tokenized ETF (Ondo)
4200
INDAon
|
$51.29 | $51.31 | 17-04-2026 |
2
|
-0.04% | 0.04% |
|
34.501 Monedas Monitoreadas - Página 84 de 691