Cap Mercado $3.57T
0.12%
Volumen 24h $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
Monedas
32.353
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Bongo Cat
4151
BONGO
|
$0.014077 | $0.110967 | 23-11-2024 |
227
|
-87.31% | 688.27% |
|
||
| 4152 |
DOPU The Dog with A Purpose
4152
DOPU
|
$0.002946 | $0.004011 | 18-01-2025 |
171
|
-26.55% | 36.15% |
|
||
| 4153 |
Hello Kitty
4153
HELLOKITTYSO1
|
$0.003602 | $0.011400 | 25-06-2025 |
13
|
-68.41% | 216.52% |
|
||
| 4154 |
TRUMP IP
4154
IP
|
$0.00000228 | $0.000066 | 12-05-2025 |
57
|
-96.54% | 2,787.00% |
|
||
| 4155 |
STO CHAIN
4155
STOC
|
$0.093159 | $0.093427 | 04-07-2025 |
4
|
-0.29% | 0.29% |
|
||
| 4156 |
PePeonTron
4156
PEPEONTRON
|
$0.062974 | $0.060996 | 03-07-2025 |
5
|
3.24% | - |
|
||
| 4157 |
Wrapped XDAI
4157
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1329
|
-23.89% | 31.39% |
|
||
| 4158 |
American Coin
4158
USA
|
$0.00000113 | $0.000026 | 19-01-2025 |
170
|
-95.61% | 2,177.59% |
|
||
| 4159 |
Resistance Dog
4159
REDO
|
$0.053398 | $1.2475 | 15-04-2024 |
449
|
-95.72% | 2,236.23% |
|
||
| 4160 |
U
4160
U
|
$0.005379 | $0.007894 | 19-06-2025 |
19
|
-31.86% | 46.76% |
|
||
| 4161 |
Loud
4161
LOUD
|
$0.000349 | $0.016381 | 01-06-2025 |
37
|
-97.87% | 4,597.50% |
|
||
| 4162 |
SubQuery Network
4162
SQT
|
$0.001217 | $0.053950 | 29-03-2024 |
466
|
-97.74% | 4,332.58% |
|
||
| 4163 |
TakeDownCCP
4163
TDCCP
|
$0.204256 | $1.93 | 01-05-2025 |
68
|
-89.43% | 846.37% |
|
||
| 4164 |
Michi
4164
MICHI
|
$0.001272 | $0.745006 | 29-07-2024 |
344
|
-99.83% | 58,453.91% |
|
||
| 4165 |
Foxy
4165
FOXY
|
$0.001819 | $0.029925 | 06-06-2024 |
397
|
-93.92% | 1,544.73% |
|
||
| 4166 |
Fishwar
4166
FISHW
|
$0.000410 | $0.001838 | 02-04-2025 |
97
|
-77.70% | 348.39% |
|
||
| 4167 |
RWA Ecosystem
4167
RWA
|
$31.16 | $123.60 | 07-05-2025 |
62
|
-74.79% | 296.70% |
|
||
| 4168 |
PDX Coin
4168
PDX
|
$206.05 | $220.99 | 07-07-2025 |
1
|
-6.76% | 7.25% |
|
||
| 4169 |
Pond0x
4169
PNDC
|
$0.00000013 | $0.00000294 | 07-08-2023 |
701
|
-95.58% | 2,164.44% |
|
||
| 4170 |
STONKS
4170
STONKS
|
$0.017907 | $0.055435 | 27-02-2025 |
131
|
-67.70% | 209.57% |
|
||
| 4171 |
Ten Best Coins
4171
TBC
|
$11,764.68 | $16,419.70 | 21-01-2025 |
168
|
-28.35% | 39.57% |
|
||
| 4172 |
TAOHash
4172
SN14
|
$9.09 | $22.43 | 20-06-2025 |
18
|
-59.48% | 146.81% |
|
||
| 4173 |
Altered State Token
4173
ASTO
|
$0.009195 | $0.563854 | 09-04-2022 |
1186
|
-98.37% | 6,032.00% |
|
||
| 4174 |
ParkCoin
4174
KPK
|
$1.1963 | $1.2019 | 03-07-2025 |
5
|
-0.47% | 0.47% |
|
||
| 4175 |
404—GEN
4175
SN17
|
$9.13 | $10.46 | 24-06-2025 |
14
|
-12.70% | 14.55% |
|
||
| 4176 |
Trust The Process
4176
TRUST
|
$0.000719 | $0.053096 | 18-12-2024 |
202
|
-98.65% | 7,288.21% |
|
||
| 4177 |
Cellula
4177
CELA
|
$0.001168 | $0.049173 | 03-12-2024 |
217
|
-97.62% | 4,108.76% |
|
||
| 4178 |
KAANCH NETWORK
4178
KNCH
|
$0.382904 | $0.807532 | 01-07-2025 |
7
|
-52.58% | 110.90% |
|
||
| 4179 |
MEDUSA
4179
MEDUSA
|
$0.000070 | $0.022262 | 16-10-2024 |
265
|
-99.69% | 31,698.62% |
|
||
| 4180 |
Shytoshi Kusama
4180
SHY
|
$0.003429 | $0.008898 | 06-04-2025 |
93
|
-61.47% | 159.53% |
|
||
| 4181 |
REDX
4181
REDX
|
$0.005778 | $0.007257 | 09-04-2025 |
90
|
-20.37% | 25.59% |
|
||
| 4182 |
Project89
4182
PROJECT89
|
$0.004424 | $0.102378 | 22-11-2024 |
228
|
-95.68% | 2,214.40% |
|
||
| 4183 |
Base is for everyone
4183
BASE
|
$0.004203 | $0.016950 | 17-04-2025 |
82
|
-75.21% | 303.33% |
|
||
| 4184 |
Amnis Finance
4184
AMI
|
$0.108195 | $0.136902 | 25-06-2025 |
13
|
-20.97% | 26.53% |
|
||
| 4185 |
RSIC•GENESIS•RUNE
4185
RUNECOIN
|
$0.000410 | $0.018168 | 29-04-2024 |
435
|
-97.74% | 4,329.63% |
|
||
| 4186 |
Candle TV
4186
CANDLE
|
$0.002447 | $0.004567 | 29-05-2025 |
40
|
-46.41% | 86.60% |
|
||
| 4187 |
Rubix
4187
RBT
|
$248.12 | $1,000.51 | 13-09-2024 |
298
|
-75.20% | 303.24% |
|
||
| 4188 |
Fomo Base
4188
FOMO
|
$0.000011 | $0.001618 | 26-03-2024 |
469
|
-99.31% | 14,374.55% |
|
||
| 4189 |
MINE COIN
4189
MIH
|
$0.192115 | $0.255593 | 05-06-2025 |
33
|
-24.84% | 33.04% |
|
||
| 4190 |
BEBE
4190
BEBE
|
$0.000076 | $0.000857 | 16-09-2024 |
295
|
-91.11% | 1,025.18% |
|
||
| 4191 |
Turbo Trump
4191
TURBO
|
$0.005027 | $0.188796 | 27-05-2025 |
42
|
-97.34% | 3,655.84% |
|
||
| 4192 |
Peapods Finance
4192
PEAS
|
$3.64 | $11.57 | 26-01-2024 |
529
|
-68.56% | 218.03% |
|
||
| 4193 |
MuxyAI
4193
MAI
|
$0.000747 | $0.007506 | 08-06-2025 |
30
|
-90.04% | 904.41% |
|
||
| 4194 |
FIGHT
4194
FIGHT
|
$0.000748 | $0.050490 | 19-01-2025 |
170
|
-98.52% | 6,647.22% |
|
||
| 4195 |
Zether USD
4195
USD.Z
|
$1.0666 | $1.0773 | 03-07-2025 |
5
|
-0.99% | 1.00% |
|
||
| 4196 |
CAD Coin
4196
CADC
|
$0.735792 | $2.37 | 15-04-2022 |
1180
|
-68.95% | 222.03% |
|
||
| 4197 |
Redbelly Network
4197
RBNT
|
$0.013544 | $0.477903 | 26-12-2024 |
194
|
-97.17% | 3,428.60% |
|
||
| 4198 |
Panther Ai
4198
PAI
|
$0.015632 | $0.115019 | 10-01-2025 |
179
|
-86.41% | 635.79% |
|
||
| 4199 |
mini
4199
MINI
|
$0.006890 | $0.096020 | 14-10-2024 |
267
|
-92.82% | 1,293.66% |
|
||
| 4200 |
Naiive
4200
NAIIVE
|
$0.000668 | $0.003806 | 15-05-2025 |
54
|
-82.44% | 469.35% |
|
32.353 Monedas Monitoreadas - Página 84 de 648