Cap Mercado $2.72T
-0.91%
Volumen 24h $279.55B
20.28%
BTC % 55.07%
0%
ETH % 10.14%
-1.08%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ConnectJob Token
4151
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2902
|
-99.96% | 280,974.60% |
|
||
| 4152 |
Ethereum Cash
4152
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3020
|
-99.98% | 490,886.57% |
|
||
| 4153 |
KayakNet
4153
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
89
|
-98.19% | 5,422.41% |
|
||
| 4154 |
DecentralGPT
4154
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
243
|
-99.96% | 272,925.28% |
|
||
| 4155 |
UnFederalReserve
4155
ERSDL
|
$0.00000410 | $1.76 | 06-05-2021 |
1810
|
-100.00% | 42,844,991.00% |
|
||
| 4156 |
Idle
4156
IDLE
|
$0.000473 | $30.49 | 13-02-2021 |
1892
|
-100.00% | 6,453,799.74% |
|
||
| 4157 |
Bullish Tokenized Stock (Ondo)
4157
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
3
|
-0.23% | 0.23% |
|
||
| 4158 |
Legends of Elysium
4158
LOE
|
$0.000301 | $0.209124 | 12-05-2024 |
708
|
-99.86% | 69,376.10% |
|
||
| 4159 |
Galaxy Digital Tokenized Stock (Ondo)
4159
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
3
|
-4.20% | 4.39% |
|
||
| 4160 |
Zoo World
4160
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
456
|
-99.99% | 847,309.53% |
|
||
| 4161 |
Sarcophagus
4161
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1616
|
-99.99% | 1,425,324.77% |
|
||
| 4162 |
BlockGames
4162
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
739
|
-99.99% | 1,209,768.05% |
|
||
| 4163 |
HashBit BlockChain
4163
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1601
|
-100.00% | 2,684,555,024.66% |
|
||
| 4164 |
Battle Hero
4164
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1607
|
-99.92% | 122,063.29% |
|
||
| 4165 |
Petals
4165
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1258
|
-99.99% | 1,342,277.86% |
|
||
| 4166 |
8PAY
4166
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1689
|
-100.00% | 725,404,268.12% |
|
||
| 4167 |
Digitex
4167
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2745
|
-100.00% | 3,041,718.18% |
|
||
| 4168 |
Savix
4168
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1843
|
-99.85% | 64,490.62% |
|
||
| 4169 |
Block Tokenized Stock (Ondo)
4169
XYZon
|
$71.91 | $71.75 | 17-04-2026 |
3
|
0.23% | - |
|
||
| 4170 |
CorionX
4170
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1612
|
-99.90% | 104,441.94% |
|
||
| 4171 |
Zynecoin
4171
ZYN
|
$0.000094 | $5.24 | 07-04-2020 |
2204
|
-100.00% | 5,568,644.52% |
|
||
| 4172 |
Prophex
4172
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
156
|
-99.95% | 206,036.27% |
|
||
| 4173 |
PureVidz
4173
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3017
|
-99.70% | 32,829.79% |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000242 | $1.4767 | 03-11-2021 |
1629
|
-100.00% | 61,022,393.31% |
|
||
| 4175 |
AXE
4175
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2457
|
-99.98% | 465,019.70% |
|
||
| 4176 |
SpreadCoin
4176
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3023
|
-99.97% | 373,474.88% |
|
||
| 4177 |
Neurashi
4177
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
771
|
-99.95% | 211,045.84% |
|
||
| 4178 |
Blank Wallet
4178
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1845
|
-100.00% | 2,953,927.74% |
|
||
| 4179 |
DuckDaoDime
4179
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1843
|
-100.00% | 2,968,007.46% |
|
||
| 4180 |
MetaWars
4180
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1632
|
-99.99% | 1,589,596.39% |
|
||
| 4181 | $95.95 | $96.33 | 10-04-2026 |
10
|
-0.40% | 0.40% |
|
|||
| 4182 |
Moonray
4182
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
488
|
-99.99% | 1,037,834.89% |
|
||
| 4183 |
Dash AI
4183
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
164
|
-94.60% | 1,753.35% |
|
||
| 4184 |
aiRight
4184
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1673
|
-99.91% | 111,886.90% |
|
||
| 4185 |
Algebra
4185
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1616
|
-100.00% | 3,670,832.03% |
|
||
| 4186 |
BitBlocks Finance
4186
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1810
|
-99.90% | 103,135.75% |
|
||
| 4187 |
HeroFi
4187
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1612
|
-99.95% | 202,507.29% |
|
||
| 4188 |
Vulcano
4188
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1479
|
-100.00% | 48,933,555.12% |
|
||
| 4189 |
Pinterest Tokenized Stock (Ondo)
4189
PINSon
|
$20.13 | $27.27 | 08-01-2026 |
102
|
-26.16% | 35.42% |
|
||
| 4190 |
FreeStyle Classic
4190
FST
|
$0.00000983 | $0.158207 | 07-10-2025 |
195
|
-99.99% | 1,609,164.78% |
|
||
| 4191 |
WorldShards
4191
SHARDS
|
$0.00000402 | $0.046473 | 05-09-2025 |
227
|
-99.99% | 1,157,384.59% |
|
||
| 4192 |
iShares MSCI India Tokenized ETF (Ondo)
4192
INDAon
|
$50.30 | $51.31 | 17-04-2026 |
3
|
-1.97% | 2.01% |
|
||
| 4193 | $94.20 | $94.92 | 08-04-2026 |
12
|
-0.76% | 0.77% |
|
|||
| 4194 |
Nugget Trap Gold Token
4194
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
214
|
-100.00% | 20,443,478.89% |
|
||
| 4195 |
Drife
4195
$DRF
|
$0.00000342 | $0.259597 | 22-08-2021 |
1702
|
-100.00% | 7,581,584.29% |
|
||
| 4196 |
Capital One Tokenized Stock (Ondo)
4196
COFon
|
$206.85 | $257.31 | 08-01-2026 |
102
|
-19.61% | 24.39% |
|
||
| 4197 |
Sora Validator Token
4197
SVALTK
|
$0.007607 | $31.95 | 23-02-2025 |
421
|
-99.98% | 419,987.45% |
|
||
| 4198 |
GoPower
4198
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2492
|
-99.62% | 26,449.04% |
|
||
| 4199 |
GoByte
4199
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3019
|
-100.00% | 36,261,265.93% |
|
||
| 4200 |
FinTab
4200
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1757
|
-99.58% | 23,956.52% |
|
34.505 Monedas Monitoreadas - Página 84 de 691