Cap Mercado $2.55T
0.92%
Volumen 24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
KayakNet
4151
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
70
|
-98.19% | 5,422.41% |
|
||
| 4152 |
Super Zero Protocol / SERO
4152
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2461
|
-100.00% | 5,653,566.80% |
|
||
| 4153 |
iShares Flexible Income Tokenized ETF (Ondo)
4153
BINCon
|
$52.26 | $54.57 | 25-02-2026 |
35
|
-4.23% | 4.42% |
|
||
| 4154 |
Goose Finance
4154
GFEGG
|
$0.002568 | $164.72 | 20-02-2021 |
1866
|
-100.00% | 6,415,109.19% |
|
||
| 4155 |
Zcash AI
4155
ZEC
|
$0.000214 | $0.001721 | 22-11-2025 |
130
|
-87.55% | 703.03% |
|
||
| 4156 |
IguVerse
4156
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1138
|
-99.97% | 378,306.81% |
|
||
| 4157 |
Ethereum Cash
4157
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3001
|
-99.98% | 493,344.21% |
|
||
| 4158 |
Zayedcoin
4158
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3322
|
-97.40% | 3,741.73% |
|
||
| 4159 |
Drunk Robots
4159
METAL
|
$0.00000591 | $0.125697 | 10-03-2024 |
752
|
-100.00% | 2,128,557.71% |
|
||
| 4160 |
BlockGames
4160
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
720
|
-99.99% | 1,151,342.63% |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000269 | $1.4767 | 03-11-2021 |
1610
|
-100.00% | 54,815,948.19% |
|
||
| 4162 |
Ibiza Token
4162
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1540
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4163 |
Grafeté
4163
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
434
|
-99.51% | 20,261.77% |
|
||
| 4164 |
Oscar Health Tokenized Stock (Ondo)
4164
OSCRon
|
$11.15 | $17.96 | 13-01-2026 |
78
|
-37.92% | 61.09% |
|
||
| 4165 |
KamPay
4165
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
855
|
-99.97% | 377,065.16% |
|
||
| 4166 |
Signatum
4166
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3159
|
-99.98% | 439,188.38% |
|
||
| 4167 |
Prophex
4167
PPX
|
$0.000058 | $0.112816 | 15-11-2025 |
137
|
-99.95% | 193,739.14% |
|
||
| 4168 |
SpaceCatch
4168
CATCH
|
$0.000368 | $2.42 | 05-04-2024 |
726
|
-99.98% | 658,907.78% |
|
||
| 4169 |
Carvana Tokenized Stock (Ondo)
4169
CVNAon
|
$312.53 | $484.61 | 23-01-2026 |
68
|
-35.51% | 55.06% |
|
||
| 4170 |
8PAY
4170
8PAY
|
$0.000067 | $476.13 | 04-09-2021 |
1670
|
-100.00% | 711,602,839.90% |
|
||
| 4171 |
Idle
4171
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1873
|
-100.00% | 6,771,602.64% |
|
||
| 4172 |
Zoo World
4172
ZOO
|
$0.00000401 | $0.034151 | 19-01-2025 |
437
|
-99.99% | 851,748.44% |
|
||
| 4173 |
Zynecoin
4173
ZYN
|
$0.000095 | $5.24 | 07-04-2020 |
2185
|
-100.00% | 5,515,846.31% |
|
||
| 4174 |
CorionX
4174
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1593
|
-99.90% | 101,537.52% |
|
||
| 4175 |
Battle Hero
4175
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1588
|
-99.92% | 124,385.71% |
|
||
| 4176 |
Sativacoin
4176
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2953
|
-99.39% | 16,354.04% |
|
||
| 4177 |
Tokenbox
4177
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1816
|
-99.98% | 600,282.95% |
|
||
| 4178 |
AXE
4178
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2438
|
-99.98% | 465,019.70% |
|
||
| 4179 |
Dalecoin
4179
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3141
|
-99.89% | 92,240.04% |
|
||
| 4180 |
Digitex
4180
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2726
|
-100.00% | 3,208,210.03% |
|
||
| 4181 |
SpreadCoin
4181
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3004
|
-99.97% | 373,474.88% |
|
||
| 4182 |
SubHub
4182
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
166
|
-99.96% | 255,187.17% |
|
||
| 4183 |
Blank Wallet
4183
BLANK
|
$0.000183 | $5.54 | 01-04-2021 |
1826
|
-100.00% | 3,022,277.63% |
|
||
| 4184 |
Moonray
4184
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
469
|
-99.99% | 1,037,834.89% |
|
||
| 4185 |
PureVidz
4185
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2998
|
-99.70% | 32,829.79% |
|
||
| 4186 |
GoByte
4186
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
3000
|
-100.00% | 30,992,055.49% |
|
||
| 4187 |
ON Semiconductor Tokenized Stock (Ondo)
4187
ONon
|
$62.10 | $73.20 | 12-02-2026 |
48
|
-15.17% | 17.88% |
|
||
| 4188 |
AST SpaceMobile Tokenized Stock (Ondo)
4188
ASTSon
|
$83.59 | $97.14 | 25-03-2026 |
7
|
-13.94% | 16.20% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.008531 | $31.95 | 23-02-2025 |
402
|
-99.97% | 374,451.50% |
|
||
| 4190 |
Block Tokenized Stock (Ondo)
4190
XYZon
|
$60.66 | $68.12 | 13-01-2026 |
78
|
-10.96% | 12.31% |
|
||
| 4191 |
Sarcophagus
4191
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1597
|
-99.99% | 1,651,657.69% |
|
||
| 4192 |
HeroFi
4192
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1593
|
-99.95% | 203,828.59% |
|
||
| 4193 | $63.19 | $62.78 | 31-03-2026 |
1
|
0.65% | - |
|
|||
| 4194 |
Pulse
4194
PULSE
|
$0.000237 | $0.077485 | 13-05-2022 |
1419
|
-99.69% | 32,583.05% |
|
||
| 4195 |
Bullish Tokenized Stock (Ondo)
4195
BLSHon
|
$34.56 | $40.48 | 17-03-2026 |
15
|
-14.61% | 17.11% |
|
||
| 4196 |
BitBlocks Finance
4196
BBKFI
|
$0.000529 | $0.562122 | 06-05-2021 |
1791
|
-99.91% | 106,171.45% |
|
||
| 4197 |
Speedcash
4197
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2885
|
-99.79% | 48,161.37% |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1460
|
-100.00% | 50,240,036.20% |
|
||
| 4199 |
Savix
4199
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1824
|
-99.87% | 76,790.95% |
|
||
| 4200 |
OptionRoom
4200
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1864
|
-99.99% | 1,745,782.79% |
|
34.444 Monedas Monitoreadas - Página 84 de 689