Cap Mercado $2.46T
-1.53%
Volumen 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
The White Lion
4151
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
428
|
-99.99% | 1,232,359.77% |
|
||
| 4152 |
DuckDaoDime
4152
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1782
|
-100.00% | 4,119,624.77% |
|
||
| 4153 |
Shezmu
4153
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
764
|
-99.99% | 979,095.20% |
|
||
| 4154 |
PUMPAI
4154
PUMPAI
|
$0.00000695 | $0.051228 | 07-01-2025 |
407
|
-99.99% | 736,668.70% |
|
||
| 4155 | $13.94 | $16.10 | 13-01-2026 |
36
|
-13.44% | 15.52% |
|
|||
| 4156 |
Ormeus Ecosystem
4156
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2282
|
-100.00% | 3,812,799.23% |
|
||
| 4157 |
ABDS Token
4157
ABDS
|
$0.000756 | $1.3325 | 10-11-2024 |
465
|
-99.94% | 176,099.80% |
|
||
| 4158 |
BROTHER
4158
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2958
|
-99.92% | 129,240.61% |
|
||
| 4159 |
Onix
4159
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3003
|
-99.82% | 55,961.31% |
|
||
| 4160 |
Ride My Car
4160
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2859
|
-97.73% | 4,297.47% |
|
||
| 4161 |
Dogeswap
4161
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1765
|
-99.99% | 820,068.12% |
|
||
| 4162 |
delta.theta
4162
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1641
|
-99.99% | 1,758,102.94% |
|
||
| 4163 |
Ekta
4163
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1614
|
-100.00% | 16,660,102.31% |
|
||
| 4164 |
AllSafe
4164
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3159
|
-99.69% | 32,195.27% |
|
||
| 4165 |
Lam Research Tokenized Stock (Ondo)
4165
LRCXon
|
$239.50 | $254.26 | 29-01-2026 |
20
|
-5.80% | 6.16% |
|
||
| 4166 |
Swirge
4166
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1744
|
-99.99% | 805,393.55% |
|
||
| 4167 |
Zyberswap
4167
ZYB
|
$0.000373 | $23.15 | 20-02-2023 |
1094
|
-100.00% | 6,209,179.49% |
|
||
| 4168 |
WagyuSwap
4168
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1555
|
-100.00% | 19,405,918.87% |
|
||
| 4169 |
pTokens BTC
4169
PBTC
|
$145.09 | $97,210.46 | 12-05-2021 |
1743
|
-99.85% | 66,898.59% |
|
||
| 4170 |
Rune
4170
XRUNE
|
$0.395926 | $633.05 | 31-10-2021 |
1571
|
-99.94% | 159,789.70% |
|
||
| 4171 |
Dreams Quest
4171
DREAMS
|
$0.00000123 | $1.4767 | 03-11-2021 |
1568
|
-100.00% | 120,158,104.89% |
|
||
| 4172 |
Debitcoin
4172
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2692
|
-99.95% | 191,153.28% |
|
||
| 4173 |
FantomStarter
4173
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1555
|
-99.99% | 1,191,729.22% |
|
||
| 4174 |
ConocoPhillips Tokenized Stock (Ondo)
4174
COPon
|
$110.74 | $112.09 | 17-02-2026 |
1
|
-1.20% | 1.22% |
|
||
| 4175 |
MoneySwap
4175
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1849
|
-99.99% | 1,410,516.25% |
|
||
| 4176 |
Kitty Inu
4176
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1555
|
-100.00% | 32,546,449.02% |
|
||
| 4177 |
SPACE SIP
4177
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1546
|
-100.00% | 2,382,750.96% |
|
||
| 4178 |
Sultanoshi
4178
STOSHI
|
$0.000224 | $0.253334 | 04-09-2025 |
167
|
-99.91% | 112,928.76% |
|
||
| 4179 |
BioBar
4179
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2956
|
-97.96% | 4,790.75% |
|
||
| 4180 |
Defi For You
4180
DFY
|
$0.00000332 | $0.280043 | 21-04-2021 |
1764
|
-100.00% | 8,445,091.19% |
|
||
| 4181 |
VIP Tokens
4181
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2183
|
-98.99% | 9,835.52% |
|
||
| 4182 |
Dash AI
4182
DASH
|
$0.000142 | $0.003137 | 07-11-2025 |
103
|
-95.48% | 2,114.28% |
|
||
| 4183 |
Vixco
4183
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1087
|
-99.99% | 1,334,698.32% |
|
||
| 4184 |
United States Oil Tokenized Fund (Ondo)
4184
USOon
|
$78.88 | $79.63 | 29-01-2026 |
20
|
-0.93% | 0.94% |
|
||
| 4185 | $71.89 | $77.91 | 06-02-2026 |
12
|
-7.73% | 8.38% |
|
|||
| 4186 |
Beatcoin
4186
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2956
|
-99.82% | 56,854.64% |
|
||
| 4187 |
FUFU
4187
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1597
|
-99.98% | 403,011.33% |
|
||
| 4188 | $155.65 | $195.66 | 26-01-2026 |
23
|
-20.45% | 25.70% |
|
|||
| 4189 |
GoldFund
4189
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2056
|
-99.95% | 188,909.41% |
|
||
| 4190 |
AMC Entertainment Tokenized Stock (Ondo)
4190
AMCon
|
$1.2469 | $1.76 | 12-01-2026 |
37
|
-29.26% | 41.36% |
|
||
| 4191 |
Destiny
4191
DES
|
$0.001043 | $0.640457 | 20-03-2016 |
3622
|
-99.84% | 61,296.44% |
|
||
| 4192 |
Snowball Finance
4192
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1638
|
-99.99% | 1,482,228.30% |
|
||
| 4193 |
SPORT
4193
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1239
|
-99.93% | 138,888.24% |
|
||
| 4194 |
BullPerks
4194
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1539
|
-99.99% | 1,591,647.97% |
|
||
| 4195 |
LetItRide
4195
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2913
|
-97.59% | 4,048.20% |
|
||
| 4196 |
Mars Battle
4196
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
673
|
-99.93% | 153,443.91% |
|
||
| 4197 |
MCOIN
4197
MCOIN
|
$0.00000141 | $0.003002 | 22-09-2024 |
514
|
-99.95% | 213,252.47% |
|
||
| 4198 |
Boundless Network
4198
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
260
|
-99.80% | 49,334.10% |
|
||
| 4199 |
Analog Devices Tokenized Stock (Ondo)
4199
ADIon
|
$356.97 | $341.55 | 17-02-2026 |
1
|
4.51% | - |
|
||
| 4200 |
AntiLitecoin
4200
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2899
|
-95.03% | 1,912.61% |
|
34.238 Monedas Monitoreadas - Página 84 de 685