Cap Mercado $2.66T
2.04%
Volumen 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
HashBit BlockChain
4151
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1566
|
-100.00% | 3,158,300,046.66% |
|
||
| 4152 |
Savix
4152
SVX
|
$0.040056 | $29.65 | 03-04-2021 |
1808
|
-99.86% | 73,909.92% |
|
||
| 4153 |
Oklo Tokenized Stock (Ondo)
4153
OKLOon
|
$59.28 | $116.91 | 09-01-2026 |
66
|
-49.29% | 97.22% |
|
||
| 4154 |
HeroFi
4154
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1577
|
-99.95% | 204,555.65% |
|
||
| 4155 |
Veltor
4155
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2981
|
-99.92% | 121,441.91% |
|
||
| 4156 |
Ford Motor Tokenized Stock (Ondo)
4156
Fon
|
$11.88 | $14.77 | 26-02-2026 |
18
|
-19.57% | 24.32% |
|
||
| 4157 |
Platypus Finance
4157
PTP
|
$0.000080 | $17.36 | 16-01-2022 |
1520
|
-100.00% | 21,676,754.34% |
|
||
| 4158 |
WeWay
4158
WWY
|
$0.00000230 | $0.073626 | 26-04-2022 |
1420
|
-100.00% | 3,207,995.86% |
|
||
| 4159 |
DuckDaoDime
4159
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1808
|
-100.00% | 3,270,438.26% |
|
||
| 4160 |
Mrweb Finance v2
4160
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1308
|
-100.00% | 5,694,310.71% |
|
||
| 4161 |
Vulcano
4161
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1444
|
-100.00% | 50,857,236.89% |
|
||
| 4162 |
Juice Finance
4162
JUICE
|
$0.000019 | $0.187331 | 08-04-2024 |
707
|
-99.99% | 991,645.03% |
|
||
| 4163 |
Boo Finance
4163
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1534
|
-100.00% | 2,668,533.08% |
|
||
| 4164 |
Burger Blast Token
4164
BURGERBLASTT1
|
$0.000021 | $0.018002 | 11-12-2025 |
95
|
-99.88% | 84,783.74% |
|
||
| 4165 |
Snowball Finance
4165
SNOB
|
$0.000563 | $4.39 | 25-08-2021 |
1664
|
-99.99% | 778,710.69% |
|
||
| 4166 |
Prime-XI
4166
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2987
|
-98.93% | 9,243.60% |
|
||
| 4167 |
GoPower
4167
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2457
|
-99.63% | 26,796.47% |
|
||
| 4168 |
MobiePay
4168
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1811
|
-99.99% | 1,061,436.90% |
|
||
| 4169 |
OsmiumCoin
4169
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2933
|
-95.39% | 2,069.39% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000192 | $1.4767 | 03-11-2021 |
1594
|
-100.00% | 76,873,629.21% |
|
||
| 4171 |
Shiro Neko
4171
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
391
|
-94.42% | 1,691.07% |
|
||
| 4172 |
FinTab
4172
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1722
|
-99.60% | 24,911.35% |
|
||
| 4173 |
SnapX
4173
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
140
|
-99.98% | 609,478.81% |
|
||
| 4174 |
DOSE
4174
DOSE
|
$0.00000334 | $0.383181 | 02-12-2021 |
1565
|
-100.00% | 11,489,576.66% |
|
||
| 4175 |
Collateral Pay
4175
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1767
|
-99.99% | 727,356.89% |
|
||
| 4176 |
Regalcoin
4176
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3061
|
-100.00% | 45,595,266.02% |
|
||
| 4177 |
Bitcoin Palladium / Cannation
4177
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
991
|
-100.00% | 14,327,151.20% |
|
||
| 4178 |
Coin2.1
4178
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2984
|
-95.19% | 1,980.98% |
|
||
| 4179 |
BillaryCoin
4179
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2751
|
-97.99% | 4,880.17% |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.00000970 | $0.015467 | 20-09-2021 |
1638
|
-99.94% | 159,299.26% |
|
||
| 4181 |
Zonecoin
4181
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2933
|
-94.97% | 1,886.58% |
|
||
| 4182 |
The White Lion
4182
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
454
|
-99.99% | 1,320,392.61% |
|
||
| 4183 |
FantomStarter
4183
FS
|
$0.000024 | $0.217997 | 16-11-2021 |
1581
|
-99.99% | 919,992.36% |
|
||
| 4184 |
BERNcash
4184
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3205
|
-95.91% | 2,343.65% |
|
||
| 4185 |
Ride My Car
4185
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2885
|
-97.58% | 4,028.80% |
|
||
| 4186 |
Pacoca
4186
PACOCA
|
$0.00000723 | $0.482060 | 13-10-2021 |
1615
|
-100.00% | 6,672,013.50% |
|
||
| 4187 |
Axis DeFi
4187
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2028
|
-99.97% | 348,824.88% |
|
||
| 4188 |
FrontFanz
4188
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
762
|
-99.99% | 736,854.41% |
|
||
| 4189 |
VIVO
4189
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3003
|
-100.00% | 4,744,457.46% |
|
||
| 4190 |
Zyberswap
4190
ZYB
|
$0.000411 | $23.15 | 20-02-2023 |
1120
|
-100.00% | 5,631,742.15% |
|
||
| 4191 |
Ormeus Ecosystem
4191
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2308
|
-100.00% | 3,927,002.01% |
|
||
| 4192 |
pTokens BTC
4192
PBTC
|
$159.51 | $97,210.46 | 12-05-2021 |
1769
|
-99.84% | 60,843.59% |
|
||
| 4193 |
WagyuSwap
4193
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1581
|
-100.00% | 18,023,156.47% |
|
||
| 4194 |
Sia Cash Coin
4194
SCH
|
$0.00000010 | $0.521714 | 13-04-2022 |
1433
|
-100.00% | 521,714,079.23% |
|
||
| 4195 |
Rune
4195
XRUNE
|
$0.446235 | $633.05 | 31-10-2021 |
1597
|
-99.93% | 141,763.75% |
|
||
| 4196 |
Sora Validator Token
4196
SVALTK
|
$0.005364 | $31.95 | 23-02-2025 |
386
|
-99.98% | 595,587.29% |
|
||
| 4197 |
Swirge
4197
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1770
|
-99.99% | 789,105.86% |
|
||
| 4198 |
BrickBlock
4198
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2706
|
-99.98% | 646,591.97% |
|
||
| 4199 |
ABDS Token
4199
ABDS
|
$0.000689 | $1.3325 | 10-11-2024 |
491
|
-99.95% | 193,234.89% |
|
||
| 4200 |
ConocoPhillips Tokenized Stock (Ondo)
4200
COPon
|
$123.49 | $122.62 | 03-03-2026 |
13
|
0.71% | - |
|
34.341 Monedas Monitoreadas - Página 84 de 687