Cap Mercado $2.77T
0.1%
Volumen 24h $188.01B
3.21%
BTC % 56.66%
-0.05%
ETH % 10.1%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Acoin
4151
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3237
|
-99.65% | 28,850.12% |
|
||
| 4152 |
Braincoin
4152
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1844
|
-98.87% | 8,754.85% |
|
||
| 4153 |
BNSD Finance
4153
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2060
|
-99.93% | 135,591.15% |
|
||
| 4154 |
WITChain
4154
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1864
|
-99.60% | 24,788.99% |
|
||
| 4155 |
GoldPieces
4155
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2643
|
-99.87% | 78,890.72% |
|
||
| 4156 |
IguVerse
4156
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1171
|
-99.97% | 378,306.81% |
|
||
| 4157 |
Block Tokenized Stock (Ondo)
4157
XYZon
|
$71.83 | $74.99 | 21-04-2026 |
13
|
-4.22% | 4.41% |
|
||
| 4158 |
Zoracles
4158
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1630
|
-99.98% | 475,230.83% |
|
||
| 4159 |
KayakNet
4159
KNT
|
$0.00000004 | $0.00000260 | 21-01-2026 |
103
|
-98.30% | 5,798.94% |
|
||
| 4160 |
Idle
4160
IDLE
|
$0.000475 | $30.49 | 13-02-2021 |
1906
|
-100.00% | 6,417,143.52% |
|
||
| 4161 |
Drife
4161
$DRF
|
$0.00000452 | $0.259597 | 22-08-2021 |
1716
|
-100.00% | 5,738,115.52% |
|
||
| 4162 |
Legends of Elysium
4162
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
722
|
-99.86% | 69,619.54% |
|
||
| 4163 |
FreeStyle Classic
4163
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
209
|
-99.99% | 1,314,893.11% |
|
||
| 4164 |
Coin2.1
4164
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3033
|
-95.19% | 1,980.98% |
|
||
| 4165 |
Capital One Tokenized Stock (Ondo)
4165
COFon
|
$192.97 | $257.31 | 08-01-2026 |
116
|
-25.00% | 33.34% |
|
||
| 4166 |
aiRight
4166
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1687
|
-99.90% | 98,419.08% |
|
||
| 4167 |
BlockGames
4167
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
753
|
-99.99% | 1,209,340.65% |
|
||
| 4168 |
PowerTrade Fuel
4168
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1854
|
-99.99% | 1,564,750.91% |
|
||
| 4169 |
Petals
4169
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1272
|
-99.99% | 1,342,277.86% |
|
||
| 4170 |
Neurashi
4170
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
785
|
-99.95% | 200,624.00% |
|
||
| 4171 |
Battle Hero
4171
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1621
|
-99.92% | 124,187.75% |
|
||
| 4172 |
Ibiza Token
4172
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1573
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.009521 | $31.95 | 23-02-2025 |
435
|
-99.97% | 335,534.86% |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000248 | $1.4767 | 03-11-2021 |
1643
|
-100.00% | 59,546,042.67% |
|
||
| 4175 |
BloodLoop
4175
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
670
|
-99.99% | 670,210.92% |
|
||
| 4176 |
Bullish Tokenized Stock (Ondo)
4176
BLSHon
|
$39.27 | $43.60 | 17-04-2026 |
17
|
-9.93% | 11.03% |
|
||
| 4177 |
CorionX
4177
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1626
|
-99.91% | 105,838.06% |
|
||
| 4178 |
Comet
4178
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3039
|
-99.88% | 83,844.83% |
|
||
| 4179 |
Gemini Space Station Tokenized Stock (Ondo)
4179
GEMIon
|
$4.72 | $11.24 | 16-01-2026 |
108
|
-57.99% | 138.02% |
|
||
| 4180 |
AXE
4180
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2471
|
-99.98% | 465,019.70% |
|
||
| 4181 |
PUMPAI
4181
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
482
|
-99.98% | 468,544.48% |
|
||
| 4182 |
Destiny
4182
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3697
|
-99.63% | 27,290.96% |
|
||
| 4183 |
Battle Pets
4183
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1828
|
-99.99% | 978,814.36% |
|
||
| 4184 |
Savix
4184
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1857
|
-99.85% | 68,183.33% |
|
||
| 4185 |
Prophex
4185
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
170
|
-99.95% | 214,290.02% |
|
||
| 4186 |
Blank Wallet
4186
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1859
|
-100.00% | 2,953,927.74% |
|
||
| 4187 |
DAPPSTER
4187
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1828
|
-98.40% | 6,151.37% |
|
||
| 4188 | $474.36 | $641.78 | 22-01-2026 |
102
|
-26.09% | 35.29% |
|
|||
| 4189 |
UnFederalReserve
4189
ERSDL
|
$0.00000344 | $1.76 | 06-05-2021 |
1824
|
-100.00% | 51,008,331.02% |
|
||
| 4190 | $213.62 | $233.48 | 17-04-2026 |
17
|
-8.51% | 9.30% |
|
|||
| 4191 |
iShares MSCI India Tokenized ETF (Ondo)
4191
INDAon
|
$49.12 | $51.31 | 17-04-2026 |
17
|
-4.27% | 4.46% |
|
||
| 4192 |
Moonray
4192
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
502
|
-99.99% | 1,037,834.89% |
|
||
| 4193 | $95.56 | $96.33 | 10-04-2026 |
24
|
-0.80% | 0.81% |
|
|||
| 4194 |
AT&T Tokenized Stock (Ondo)
4194
Ton
|
$26.51 | $29.60 | 24-03-2026 |
41
|
-10.46% | 11.68% |
|
||
| 4195 |
Sovi Universe
4195
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1511
|
-99.99% | 1,115,861.28% |
|
||
| 4196 |
Vulcano
4196
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1493
|
-100.00% | 48,136,960.73% |
|
||
| 4197 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4197
REGNon
|
$707.27 | $778.87 | 02-04-2026 |
32
|
-9.19% | 10.12% |
|
||
| 4198 |
HeroFi
4198
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1626
|
-99.95% | 205,477.05% |
|
||
| 4199 |
Dalecoin
4199
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3174
|
-99.90% | 103,755.95% |
|
||
| 4200 |
Bitcoin 21
4200
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3026
|
-99.59% | 24,317.46% |
|
34.566 Monedas Monitoreadas - Página 84 de 692