Cap Mercado $2.62T
0.12%
Volumen 24h $187.68B
-4.63%
BTC % 54.11%
-0.24%
ETH % 9.95%
-0.3%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dash AI
4151
DASH
|
$0.000192 | $0.003137 | 07-11-2025 |
138
|
-93.89% | 1,537.96% |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1581
|
-99.92% | 123,140.46% |
|
||
| 4153 |
Oscar Health Tokenized Stock (Ondo)
4153
OSCRon
|
$12.03 | $17.96 | 13-01-2026 |
71
|
-33.04% | 49.33% |
|
||
| 4154 |
Ethereum Cash
4154
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2994
|
-99.98% | 549,314.70% |
|
||
| 4155 |
Sativacoin
4155
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2946
|
-99.39% | 16,354.04% |
|
||
| 4156 |
Idle
4156
IDLE
|
$0.000427 | $30.49 | 13-02-2021 |
1866
|
-100.00% | 7,144,468.70% |
|
||
| 4157 |
Carvana Tokenized Stock (Ondo)
4157
CVNAon
|
$302.57 | $484.61 | 23-01-2026 |
61
|
-37.56% | 60.17% |
|
||
| 4158 |
AXE
4158
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2431
|
-99.98% | 465,019.70% |
|
||
| 4159 |
Dalecoin
4159
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3134
|
-99.89% | 92,240.04% |
|
||
| 4160 |
Typerium
4160
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1819
|
-99.99% | 1,783,018.70% |
|
||
| 4161 |
Bullish Tokenized Stock (Ondo)
4161
BLSHon
|
$38.32 | $40.48 | 17-03-2026 |
8
|
-5.34% | 5.64% |
|
||
| 4162 |
Sora Validator Token
4162
SVALTK
|
$0.009104 | $31.95 | 23-02-2025 |
395
|
-99.97% | 350,891.14% |
|
||
| 4163 |
Dreams Quest
4163
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1603
|
-100.00% | 62,336,089.87% |
|
||
| 4164 |
MetaWars
4164
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1606
|
-99.99% | 1,569,554.39% |
|
||
| 4165 |
PureVidz
4165
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2991
|
-99.70% | 32,829.79% |
|
||
| 4166 |
Blank Wallet
4166
BLANK
|
$0.000188 | $5.54 | 01-04-2021 |
1819
|
-100.00% | 2,941,261.44% |
|
||
| 4167 |
Tokenbox
4167
TBX
|
$0.000325 | $2.06 | 11-04-2021 |
1809
|
-99.98% | 633,783.89% |
|
||
| 4168 |
Fafo
4168
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
393
|
-92.34% | 1,205.46% |
|
||
| 4169 |
DAPPSTER
4169
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1788
|
-98.42% | 6,218.70% |
|
||
| 4170 |
ON Semiconductor Tokenized Stock (Ondo)
4170
ONon
|
$63.25 | $73.20 | 12-02-2026 |
41
|
-13.60% | 15.75% |
|
||
| 4171 |
BitBlocks Finance
4171
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1784
|
-99.90% | 99,738.16% |
|
||
| 4172 |
SubHub
4172
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
159
|
-99.96% | 255,187.17% |
|
||
| 4173 |
GoByte
4173
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2993
|
-100.00% | 30,992,055.49% |
|
||
| 4174 |
Savix
4174
SVX
|
$0.040783 | $29.65 | 03-04-2021 |
1817
|
-99.86% | 72,590.53% |
|
||
| 4175 |
HashBit BlockChain
4175
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1575
|
-100.00% | 3,158,300,046.66% |
|
||
| 4176 |
HeroFi
4176
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1586
|
-99.95% | 203,828.59% |
|
||
| 4177 |
FreeStyle Classic
4177
FST
|
$0.00000990 | $0.158207 | 07-10-2025 |
169
|
-99.99% | 1,598,110.13% |
|
||
| 4178 |
Veltor
4178
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2990
|
-99.92% | 121,441.91% |
|
||
| 4179 |
aiRight
4179
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1647
|
-99.92% | 119,065.66% |
|
||
| 4180 |
Drife
4180
$DRF
|
$0.00000358 | $0.259597 | 22-08-2021 |
1676
|
-100.00% | 7,249,184.28% |
|
||
| 4181 |
DuckDaoDime
4181
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1817
|
-100.00% | 3,270,438.26% |
|
||
| 4182 |
OptionRoom
4182
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1857
|
-99.99% | 1,745,782.79% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1453
|
-100.00% | 50,857,236.89% |
|
||
| 4184 |
PUMPAI
4184
PUMPAI
|
$0.00000937 | $0.051228 | 07-01-2025 |
442
|
-99.98% | 546,501.88% |
|
||
| 4185 |
Mrweb Finance v2
4185
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1317
|
-100.00% | 5,869,867.17% |
|
||
| 4186 |
PYRO Network
4186
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2008
|
-99.79% | 48,677.06% |
|
||
| 4187 |
Prime-XI
4187
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2996
|
-98.93% | 9,243.60% |
|
||
| 4188 |
OsmiumCoin
4188
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2942
|
-95.39% | 2,069.39% |
|
||
| 4189 |
Ekta
4189
EKTA
|
$0.000086 | $10.42 | 18-09-2021 |
1649
|
-100.00% | 12,089,619.72% |
|
||
| 4190 |
WorldShards
4190
SHARDS
|
$0.00000366 | $0.046473 | 05-09-2025 |
201
|
-99.99% | 1,271,391.28% |
|
||
| 4191 |
Boo Finance
4191
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1543
|
-100.00% | 2,822,890.20% |
|
||
| 4192 |
Capital One Tokenized Stock (Ondo)
4192
COFon
|
$185.00 | $257.31 | 08-01-2026 |
76
|
-28.10% | 39.08% |
|
||
| 4193 |
FinTab
4193
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1731
|
-99.60% | 24,911.35% |
|
||
| 4194 |
SnapX
4194
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
149
|
-99.98% | 609,539.77% |
|
||
| 4195 |
Platypus Finance
4195
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1529
|
-100.00% | 25,312,843.29% |
|
||
| 4196 |
Intuitive Machines Tokenized Stock (Ondo)
4196
LUNRon
|
$21.18 | $20.29 | 24-03-2026 |
1
|
4.40% | - |
|
||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$29.19 | $29.60 | 24-03-2026 |
1
|
-1.41% | 1.43% |
|
||
| 4198 |
Regalcoin
4198
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3070
|
-100.00% | 45,595,266.02% |
|
||
| 4199 |
BROTHER
4199
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2993
|
-99.91% | 107,672.53% |
|
||
| 4200 |
VanEck CLO Tokenized ETF (Ondo)
4200
CLOIon
|
$52.93 | $53.13 | 27-02-2026 |
26
|
-0.39% | 0.39% |
|
34.422 Monedas Monitoreadas - Página 84 de 689