Cap Mercado $2.46T
2.12%
Volumen 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Tokenbox
4151
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1785
|
-99.98% | 600,487.85% |
|
||
| 4152 |
Warena
4152
RENA
|
$0.000560 | $6.68 | 25-11-2021 |
1557
|
-99.99% | 1,193,194.97% |
|
||
| 4153 |
Zayedcoin
4153
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3291
|
-96.01% | 2,407.11% |
|
||
| 4154 |
IguVerse
4154
IGU
|
$0.000066 | $0.294476 | 18-02-2023 |
1107
|
-99.98% | 442,754.62% |
|
||
| 4155 |
Speedcash
4155
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2854
|
-99.79% | 48,161.37% |
|
||
| 4156 |
Destiny
4156
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3633
|
-99.64% | 27,818.05% |
|
||
| 4157 |
MetaWars
4157
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1582
|
-99.99% | 1,558,412.64% |
|
||
| 4158 |
Oklo Tokenized Stock (Ondo)
4158
OKLOon
|
$62.52 | $116.91 | 09-01-2026 |
51
|
-46.52% | 86.99% |
|
||
| 4159 |
AXE
4159
AXE
|
$0.000671 | $3.33 | 29-07-2019 |
2407
|
-99.98% | 496,110.13% |
|
||
| 4160 |
BitBlocks Finance
4160
BBKFI
|
$0.000546 | $0.562122 | 06-05-2021 |
1760
|
-99.90% | 102,884.58% |
|
||
| 4161 |
Veltor
4161
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2966
|
-99.92% | 121,441.91% |
|
||
| 4162 |
Blank Wallet
4162
BLANK
|
$0.000178 | $5.54 | 01-04-2021 |
1795
|
-100.00% | 3,109,471.88% |
|
||
| 4163 |
HeroFi
4163
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1562
|
-99.95% | 200,760.23% |
|
||
| 4164 |
Sarcophagus
4164
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1566
|
-99.99% | 1,663,680.41% |
|
||
| 4165 |
TradeStars
4165
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1758
|
-99.97% | 352,953.14% |
|
||
| 4166 |
PUMPAI
4166
PUMPAI
|
$0.00000962 | $0.051228 | 07-01-2025 |
418
|
-99.98% | 532,410.69% |
|
||
| 4167 |
Fafo
4167
FAFO
|
$0.00000330 | $0.000047 | 25-02-2025 |
369
|
-92.98% | 1,324.17% |
|
||
| 4168 |
Savix
4168
SVX
|
$0.038010 | $29.65 | 03-04-2021 |
1793
|
-99.87% | 77,892.95% |
|
||
| 4169 |
DOSE
4169
DOSE
|
$0.00000377 | $0.383181 | 02-12-2021 |
1550
|
-100.00% | 10,177,342.67% |
|
||
| 4170 |
Platypus Finance
4170
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1505
|
-100.00% | 22,510,576.78% |
|
||
| 4171 |
OsmiumCoin
4171
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2918
|
-95.19% | 1,978.27% |
|
||
| 4172 |
GoPower
4172
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2442
|
-99.62% | 25,892.63% |
|
||
| 4173 |
Mrweb Finance v2
4173
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1293
|
-100.00% | 5,968,850.93% |
|
||
| 4174 |
Boo Finance
4174
BOOFI
|
$0.000308 | $8.38 | 02-01-2022 |
1519
|
-100.00% | 2,720,194.00% |
|
||
| 4175 |
SnapX
4175
XNAP
|
$0.000011 | $0.060958 | 27-10-2025 |
125
|
-99.98% | 566,897.31% |
|
||
| 4176 |
MobiePay
4176
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1796
|
-99.99% | 1,061,436.90% |
|
||
| 4177 |
ApexToken
4177
APX
|
$0.000078 | $0.9997 | 15-10-2024 |
502
|
-99.99% | 1,281,570.31% |
|
||
| 4178 |
Regalcoin
4178
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3046
|
-100.00% | 42,135,776.42% |
|
||
| 4179 |
Shiro Neko
4179
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
376
|
-94.42% | 1,691.07% |
|
||
| 4180 |
FrontFanz
4180
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
747
|
-99.98% | 605,564.89% |
|
||
| 4181 |
Pacoca
4181
PACOCA
|
$0.00000861 | $0.482060 | 13-10-2021 |
1600
|
-100.00% | 5,598,090.69% |
|
||
| 4182 |
FinTab
4182
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1707
|
-99.61% | 25,317.64% |
|
||
| 4183 |
Collateral Pay
4183
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1752
|
-99.99% | 739,171.51% |
|
||
| 4184 |
RSGPcoin
4184
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2971
|
-98.23% | 5,540.43% |
|
||
| 4185 |
Dreams Quest
4185
DREAMS
|
$0.00000163 | $1.4767 | 03-11-2021 |
1579
|
-100.00% | 90,876,474.65% |
|
||
| 4186 |
HashBit BlockChain
4186
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1551
|
-100.00% | 4,295,288,099.45% |
|
||
| 4187 |
The White Lion
4187
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
439
|
-99.99% | 1,320,392.61% |
|
||
| 4188 |
Shezmu
4188
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
775
|
-99.99% | 979,095.20% |
|
||
| 4189 |
Sapien
4189
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1876
|
-99.99% | 1,149,387.09% |
|
||
| 4190 |
Ride My Car
4190
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2870
|
-97.64% | 4,136.80% |
|
||
| 4191 |
Ormeus Ecosystem
4191
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2293
|
-100.00% | 3,908,121.71% |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000751 | $1.3325 | 10-11-2024 |
476
|
-99.94% | 177,392.58% |
|
||
| 4193 | $13.02 | $16.10 | 13-01-2026 |
47
|
-19.14% | 23.67% |
|
|||
| 4194 |
Ekta
4194
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1625
|
-100.00% | 16,480,181.40% |
|
||
| 4195 |
BiosCrypto
4195
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3240
|
-99.57% | 23,342.48% |
|
||
| 4196 |
Swirge
4196
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1755
|
-99.99% | 796,015.61% |
|
||
| 4197 |
AllSafe
4197
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3170
|
-99.69% | 32,195.27% |
|
||
| 4198 |
Zyberswap
4198
ZYB
|
$0.000379 | $23.15 | 20-02-2023 |
1105
|
-100.00% | 6,113,013.80% |
|
||
| 4199 |
WagyuSwap
4199
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1566
|
-100.00% | 19,349,110.55% |
|
||
| 4200 |
BrickBlock
4200
XBB
|
$0.000028 | $0.185717 | 18-10-2018 |
2691
|
-99.98% | 662,465.11% |
|
34.290 Monedas Monitoreadas - Página 84 de 686