Cap Mercado $3.20T
-1.96%
Volumen 24h $214.41B
-3.27%
BTC % 54.88%
0.09%
ETH % 11.05%
-1.17%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Im a Jeet
4151
JEETS
|
$0.00000425 | $0.004163 | 20-09-2025 |
131
|
-99.90% | 97,765.19% |
|
||
| 4152 |
Comet
4152
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2944
|
-99.60% | 24,849.75% |
|
||
| 4153 |
Aster AI
4153
ASTER
|
$0.000198 | $0.001244 | 14-11-2025 |
76
|
-84.11% | 529.31% |
|
||
| 4154 |
KamPay
4154
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
793
|
-99.97% | 377,065.16% |
|
||
| 4155 |
CrappyBird
4155
CRAPPY
|
$0.00000336 | $0.004680 | 21-07-2025 |
192
|
-99.93% | 139,391.04% |
|
||
| 4156 |
DREP
4156
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1763
|
-100.00% | 5,978,995.90% |
|
||
| 4157 |
DuckDaoDime
4157
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1762
|
-100.00% | 2,689,621.99% |
|
||
| 4158 |
WagyuSwap
4158
WAG
|
$0.000073 | $7.54 | 16-11-2021 |
1535
|
-100.00% | 10,278,252.59% |
|
||
| 4159 |
CarTaxi Token
4159
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2938
|
-99.94% | 166,062.48% |
|
||
| 4160 |
Dalecoin
4160
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3079
|
-99.89% | 88,206.98% |
|
||
| 4161 |
Pacoca
4161
PACOCA
|
$0.000012 | $0.482060 | 13-10-2021 |
1569
|
-100.00% | 4,116,905.73% |
|
||
| 4162 |
Cipher (Old)
4162
CPR
|
$0.000102 | $0.007048 | 02-11-2020 |
1914
|
-98.56% | 6,837.23% |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000051 | $0.770669 | 31-10-2021 |
1551
|
-99.99% | 1,523,744.10% |
|
||
| 4164 |
Warena
4164
RENA
|
$0.000544 | $6.68 | 25-11-2021 |
1526
|
-99.99% | 1,229,153.61% |
|
||
| 4165 |
VIVO
4165
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2957
|
-100.00% | 2,983,156.11% |
|
||
| 4166 |
Billy on SUI
4166
BILLY
|
$0.00000635 | $0.001202 | 30-08-2025 |
152
|
-99.47% | 18,832.56% |
|
||
| 4167 |
Vulcano
4167
VULC
|
$0.00000046 | $0.206989 | 02-04-2022 |
1398
|
-100.00% | 44,609,676.11% |
|
||
| 4168 |
FrontFanz
4168
FANX
|
$0.000038 | $0.177193 | 13-02-2024 |
716
|
-99.98% | 470,283.11% |
|
||
| 4169 |
Kitty Inu
4169
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1535
|
-100.00% | 13,018,519.61% |
|
||
| 4170 |
QUAI DAO
4170
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1727
|
-99.99% | 715,363.23% |
|
||
| 4171 |
Amulet
4171
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
617
|
-99.99% | 909,322.34% |
|
||
| 4172 |
GAMI World
4172
GAMI
|
$0.000083 | $5.66 | 09-11-2021 |
1542
|
-100.00% | 6,826,752.58% |
|
||
| 4173 |
Lanceria
4173
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1628
|
-99.97% | 391,005.43% |
|
||
| 4174 |
BERNcash
4174
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3159
|
-95.91% | 2,343.65% |
|
||
| 4175 |
Mrweb Finance v2
4175
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1262
|
-100.00% | 5,698,072.71% |
|
||
| 4176 |
GoByte
4176
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2938
|
-100.00% | 34,768,308.69% |
|
||
| 4177 |
Swirge
4177
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1724
|
-99.98% | 548,709.46% |
|
||
| 4178 |
BlockBank
4178
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1718
|
-100.00% | 2,339,687.03% |
|
||
| 4179 |
PERI Finance
4179
PERI
|
$0.000359 | $15.27 | 11-05-2021 |
1724
|
-100.00% | 4,254,604.31% |
|
||
| 4180 |
Blind Boxes
4180
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1765
|
-100.00% | 3,879,973.68% |
|
||
| 4181 |
Ekta
4181
EKTA
|
$0.000086 | $10.42 | 18-09-2021 |
1594
|
-100.00% | 12,098,741.71% |
|
||
| 4182 |
ZELIX
4182
ZELIX
|
$0.00000040 | $0.000892 | 27-05-2024 |
612
|
-99.96% | 223,346.39% |
|
||
| 4183 |
pTokens BTC
4183
PBTC
|
$206.88 | $97,210.46 | 12-05-2021 |
1723
|
-99.79% | 46,889.02% |
|
||
| 4184 |
Moderna Tokenized Stock (Ondo)
4184
MRNAon
|
$45.13 | $54.91 | 22-01-2026 |
7
|
-17.82% | 21.69% |
|
||
| 4185 |
Sia Cash Coin
4185
SCH
|
$0.00000013 | $0.521714 | 13-04-2022 |
1387
|
-100.00% | 407,589,102.52% |
|
||
| 4186 |
Litecred
4186
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2971
|
-92.53% | 1,238.76% |
|
||
| 4187 |
Zyberswap
4187
ZYB
|
$0.000498 | $23.15 | 20-02-2023 |
1074
|
-100.00% | 4,650,705.59% |
|
||
| 4188 |
Mars Battle
4188
SHOOT
|
$0.000030 | $0.026129 | 16-04-2024 |
653
|
-99.88% | 86,438.49% |
|
||
| 4189 |
SAFE DEAL
4189
SFD
|
$0.000072 | $37.18 | 20-05-2021 |
1715
|
-100.00% | 51,789,605.40% |
|
||
| 4190 |
Rune
4190
XRUNE
|
$0.546045 | $633.05 | 31-10-2021 |
1551
|
-99.91% | 115,832.72% |
|
||
| 4191 |
ABDS Token
4191
ABDS
|
$0.000881 | $1.3325 | 10-11-2024 |
445
|
-99.93% | 151,190.51% |
|
||
| 4192 |
MoneySwap
4192
MSWAP
|
$0.00000178 | $0.017534 | 26-01-2021 |
1829
|
-99.99% | 986,061.98% |
|
||
| 4193 |
RSGPcoin
4193
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2940
|
-98.23% | 5,543.54% |
|
||
| 4194 |
BullPerks
4194
BLP
|
$0.000071 | $0.701897 | 02-12-2021 |
1519
|
-99.99% | 988,028.31% |
|
||
| 4195 |
FoxDcoin
4195
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1795
|
-100.00% | 36,387,104.08% |
|
||
| 4196 | $68.00 | $75.23 | 20-01-2026 |
9
|
-9.61% | 10.63% |
|
|||
| 4197 |
SPACE SIP
4197
SIP
|
$0.000104 | $1.88 | 25-11-2021 |
1526
|
-99.99% | 1,809,535.88% |
|
||
| 4198 |
Ormeus Ecosystem
4198
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2262
|
-100.00% | 3,791,458.38% |
|
||
| 4199 |
Sultanoshi
4199
STOSHI
|
$0.000292 | $0.253334 | 04-09-2025 |
147
|
-99.88% | 86,644.12% |
|
||
| 4200 |
Brawl AI Layer
4200
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
387
|
-99.97% | 368,530.69% |
|
34.150 Monedas Monitoreadas - Página 84 de 683