Cap Mercado $3.36T
-1.85%
Volumen 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Nullex
4151
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1393
|
-100.00% | 16,095,098.19% |
|
||
| 4152 |
SPORT
4152
SPORT
|
$0.000034 | $0.076847 | 28-09-2022 |
1164
|
-99.96% | 227,809.72% |
|
||
| 4153 |
ShredN
4153
SHRED
|
$0.004142 | $1.59 | 12-08-2023 |
846
|
-99.74% | 38,358.43% |
|
||
| 4154 |
Knit Finance
4154
KFT
|
$0.000165 | $3.50 | 02-09-2021 |
1555
|
-100.00% | 2,121,448.05% |
|
||
| 4155 |
Ponchiqs
4155
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
360
|
-100.00% | 2,203,017.92% |
|
||
| 4156 |
Paxe
4156
PAXE
|
$0.000252 | $10.85 | 21-09-2024 |
440
|
-100.00% | 4,312,315.83% |
|
||
| 4157 |
ETNA Network
4157
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1667
|
-100.00% | 3,406,286.05% |
|
||
| 4158 |
Moonft
4158
MTC
|
$0.001561 | $37.94 | 31-12-2024 |
339
|
-100.00% | 2,431,154.22% |
|
||
| 4159 |
UniFarm
4159
UFARM
|
$0.00000746 | $0.180152 | 03-01-2022 |
1432
|
-100.00% | 2,414,800.84% |
|
||
| 4160 |
Luna Rush
4160
LUS
|
$0.000060 | $4.96 | 30-01-2022 |
1405
|
-100.00% | 8,259,955.30% |
|
||
| 4161 |
Finance Blocks
4161
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1306
|
-99.99% | 846,658.48% |
|
||
| 4162 |
Art de Finance
4162
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
918
|
-100.00% | 1,001,455,205.04% |
|
||
| 4163 |
Islander
4163
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1427
|
-100.00% | 3,476,163.25% |
|
||
| 4164 |
Elementeum
4164
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2397
|
-99.99% | 1,813,198.21% |
|
||
| 4165 |
Realvirm
4165
RVM
|
$0.000600 | $4.50 | 09-01-2025 |
330
|
-99.99% | 749,830.79% |
|
||
| 4166 |
Wolf Safe Poor People (Polygon)
4166
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1501
|
-100.00% | 30,977,707.55% |
|
||
| 4167 |
ApeSwap Finance
4167
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1678
|
-100.00% | 78,657,768,566.67% |
|
||
| 4168 |
TASSHUB
4168
TASSHUB
|
$0.002067 | $0.006453 | 13-08-2025 |
114
|
-67.96% | 212.15% |
|
||
| 4169 |
ZCore
4169
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2402
|
-100.00% | 5,502,358,159.18% |
|
||
| 4170 |
1
4170
1
|
$0.000352 | $0.007098 | 04-10-2025 |
62
|
-95.04% | 1,915.84% |
|
||
| 4171 |
WhiteBIT Token
4171
WBT
|
$62.00 | $63.12 | 04-12-2025 |
1
|
-1.77% | 1.80% |
|
||
| 4172 |
Tether USD Bridged ZED20
4172
USDT.z
|
$1.0033 | $1.0268 | 05-11-2024 |
395
|
-2.29% | 2.34% |
|
||
| 4173 |
Wrapped OIL
4173
WOIL
|
$63.58 | $70.43 | 26-09-2025 |
70
|
-9.73% | 10.78% |
|
||
| 4174 |
Wrapped HYPE
4174
WHYPE
|
$33.47 | $58.97 | 18-09-2025 |
78
|
-43.23% | 76.16% |
|
||
| 4175 |
Token Bitcoin Bridged ZED20
4175
BTC.Z
|
$92,149.77 | $126,238.52 | 06-10-2025 |
60
|
-27.00% | 36.99% |
|
||
| 4176 |
Websea
4176
WBS
|
$1.74 | $3.75 | 28-03-2024 |
617
|
-53.78% | 116.35% |
|
||
| 4177 |
USDT0
4177
USDT0
|
$1.0006 | $1.0208 | 12-11-2025 |
23
|
-1.98% | 2.02% |
|
||
| 4178 |
MoneyByte
4178
MON
|
$0.026528 | $190.57 | 19-03-2024 |
626
|
-99.99% | 718,291.99% |
|
||
| 4179 |
Maya Preferred PRA
4179
MPRA
|
$610,030,856.39 | $10,000,000.00 | 04-12-2025 |
1
|
6,000.31% | - |
|
||
| 4180 |
USD Coin Bridged ZED20
4180
USDC.Z
|
$0.9995 | $1.0559 | 11-03-2025 |
269
|
-5.34% | 5.64% |
|
||
| 4181 |
Jinbi Token
4181
JNB
|
$116,098.75 | $116,348.96 | 03-12-2025 |
2
|
-0.22% | 0.22% |
|
||
| 4182 |
Origin
4182
LGNS
|
$8.02 | $13.98 | 17-10-2025 |
49
|
-42.64% | 74.33% |
|
||
| 4183 |
ARK DeFAI
4183
ARK
|
$33.35 | $41.54 | 15-11-2025 |
20
|
-19.72% | 24.56% |
|
||
| 4184 |
UZX
4184
UZX
|
$2.24 | $4.64 | 30-01-2024 |
675
|
-51.78% | 107.40% |
|
||
| 4185 |
WebKey DAO
4185
WKEYDAO
|
$12.02 | $64.20 | 04-04-2025 |
245
|
-81.29% | 434.34% |
|
||
| 4186 |
Binance bibi
4186
BIBI
|
$0.008179 | $0.012425 | 04-12-2025 |
1
|
-34.17% | 51.91% |
|
||
| 4187 |
XT.com Token
4187
XT
|
$5.27 | $20.61 | 17-11-2021 |
1479
|
-74.43% | 291.13% |
|
||
| 4188 |
Moneta Digital
4188
MMXN
|
$0.054801 | $0.061322 | 09-04-2024 |
605
|
-10.63% | 11.90% |
|
||
| 4189 |
Reppo
4189
REPPO
|
$0.024242 | $0.024828 | 04-12-2025 |
1
|
-2.36% | 2.42% |
|
||
| 4190 |
Bitdealer
4190
BITDEALER1
|
$0.019863 | $0.029747 | 29-11-2025 |
6
|
-33.23% | 49.76% |
|
||
| 4191 |
AICell
4191
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
341
|
-97.41% | 3,757.97% |
|
||
| 4192 |
HTX
4192
HTX
|
$0.00000169 | $0.00000356 | 03-12-2024 |
367
|
-52.42% | 110.17% |
|
||
| 4193 |
Beyond Gaming
4193
BDG
|
$0.00000088 | $0.003395 | 24-06-2025 |
164
|
-99.97% | 385,711.09% |
|
||
| 4194 |
MATAR AI
4194
MATAR
|
$0.055414 | $5.97 | 22-05-2024 |
562
|
-99.07% | 10,679.36% |
|
||
| 4195 |
Gorbagana
4195
GOR
|
$0.006926 | $0.053553 | 21-06-2025 |
167
|
-87.07% | 673.24% |
|
||
| 4196 |
Token Ethereum Bridged ZED20
4196
ETH.Z
|
$3,169.17 | $4,939.45 | 24-08-2025 |
103
|
-35.84% | 55.86% |
|
||
| 4197 |
Avici
4197
AVICI
|
$5.85 | $7.43 | 03-12-2025 |
2
|
-21.27% | 27.01% |
|
||
| 4198 |
Ping
4198
PING
|
$0.007126 | $0.037125 | 27-10-2025 |
39
|
-80.80% | 420.96% |
|
||
| 4199 |
Cryptonex
4199
CNX
|
$47.15 | $64.33 | 06-10-2025 |
60
|
-26.70% | 36.42% |
|
||
| 4200 |
Fistbump
4200
FIST
|
$1.2534 | $4.00 | 28-08-2025 |
99
|
-68.64% | 218.86% |
|
33.760 Monedas Monitoreadas - Página 84 de 676