Cap Mercado $4.30T
0.64%
Volumen 24h $286.86B
5.51%
BTC % 53.58%
0.01%
ETH % 12.58%
0.23%
Monedas
33.170
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FARTLESS COIN
4151
FARTLESS
|
$0.001200 | $0.011044 | 05-08-2025 |
43
|
-89.13% | 820.28% |
|
||
| 4152 |
Resolv USR
4152
USR
|
$0.9996 | $1.0028 | 14-12-2024 |
277
|
-0.32% | 0.32% |
|
||
| 4153 |
LUSD
4153
LUSD
|
$1.0004 | $1.0010 | 15-08-2025 |
33
|
-0.06% | 0.06% |
|
||
| 4154 |
USDP Stablecoin
4154
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1469
|
-44.50% | 80.17% |
|
||
| 4155 |
DRDR
4155
DRDR
|
$0.301076 | $0.898979 | 16-08-2025 |
32
|
-66.51% | 198.59% |
|
||
| 4156 |
TEM MARKET
4156
TEM
|
$0.057488 | $0.340328 | 08-04-2025 |
162
|
-83.11% | 491.99% |
|
||
| 4157 |
BEBE
4157
BEBE
|
$0.000097 | $0.000857 | 16-09-2024 |
366
|
-88.72% | 786.32% |
|
||
| 4158 |
MimboGameGroup
4158
MGG
|
$0.001707 | $0.001710 | 14-09-2025 |
3
|
-0.18% | 0.18% |
|
||
| 4159 |
OpenKaito
4159
SN5
|
$8.86 | $19.26 | 20-06-2025 |
89
|
-54.01% | 117.44% |
|
||
| 4160 |
Foodie Squirrel
4160
FDS
|
$0.001690 | $0.001745 | 14-09-2025 |
3
|
-3.13% | 3.23% |
|
||
| 4161 |
The Arab Club Token
4161
ARABCLUB
|
$56.05 | $57.03 | 11-08-2025 |
37
|
-1.71% | 1.74% |
|
||
| 4162 |
VMS Classic
4162
VMC
|
$1,048.42 | $1,046.33 | 16-09-2025 |
1
|
0.20% | - |
|
||
| 4163 |
METTI TOKEN
4163
MTT
|
$50.60 | $143.80 | 15-08-2025 |
33
|
-64.81% | 184.20% |
|
||
| 4164 |
Blue Snakes
4164
SNAKES
|
$0.001833 | $0.945450 | 22-07-2025 |
57
|
-99.81% | 51,465.43% |
|
||
| 4165 |
GraphAI
4165
GAI
|
$0.422532 | $0.855420 | 14-08-2025 |
34
|
-50.61% | 102.45% |
|
||
| 4166 |
Chill House
4166
CHILLHOUSE
|
$0.007401 | $0.058573 | 18-07-2025 |
61
|
-87.37% | 691.47% |
|
||
| 4167 |
MacroHard
4167
MHRD
|
$0.002635 | $0.007744 | 26-08-2025 |
22
|
-65.97% | 193.87% |
|
||
| 4168 |
PINs Network Token
4168
PINS
|
$0.015545 | $0.018618 | 28-07-2025 |
51
|
-16.51% | 19.77% |
|
||
| 4169 |
DebtCoin
4169
DEBT
|
$0.001166 | $0.031609 | 29-07-2025 |
50
|
-96.31% | 2,609.76% |
|
||
| 4170 |
TakeDownCCP
4170
TDCCP
|
$0.279501 | $1.93 | 01-05-2025 |
139
|
-85.54% | 591.60% |
|
||
| 4171 |
Black Phoenix
4171
BPX
|
$2.81 | $3.38 | 07-01-2025 |
253
|
-16.83% | 20.23% |
|
||
| 4172 |
Coding Dino
4172
DINO
|
$0.002159 | $0.004332 | 21-05-2025 |
119
|
-50.15% | 100.60% |
|
||
| 4173 |
STONKS
4173
STONKS
|
$0.028319 | $0.055435 | 27-02-2025 |
202
|
-48.91% | 95.75% |
|
||
| 4174 |
All InX TOKEN
4174
ANT
|
$1.2204 | $1.2221 | 16-09-2025 |
1
|
-0.15% | 0.15% |
|
||
| 4175 |
c8ntinuum
4175
CTM
|
$0.035119 | $0.037940 | 13-08-2025 |
35
|
-7.44% | 8.03% |
|
||
| 4176 |
Sταking
4176
SN88
|
$1.57 | $2.75 | 24-06-2025 |
85
|
-42.95% | 75.29% |
|
||
| 4177 |
Beers
4177
BEER
|
$0.006269 | $0.454575 | 24-08-2025 |
24
|
-98.62% | 7,151.32% |
|
||
| 4178 |
TRUMP MOG (trumpmog.me)
4178
TRUMPMOG
|
$0.002969 | $0.004607 | 08-09-2025 |
9
|
-35.55% | 55.17% |
|
||
| 4179 |
GameStop Coin
4179
GME
|
$0.000053 | $76.03 | 28-11-2024 |
293
|
-100.00% | 142,835,774.59% |
|
||
| 4180 |
All InX SMART CHAIN
4180
ASC
|
$1.2003 | $1.2005 | 16-09-2025 |
1
|
-0.02% | 0.02% |
|
||
| 4181 |
xExchange / Maiar
4181
MEX
|
$0.00000126 | $0.000626 | 05-01-2022 |
1351
|
-99.80% | 49,488.49% |
|
||
| 4182 |
Frax Finance - Frax Ether
4182
FRXETH
|
$4,471.37 | $4,903.63 | 24-08-2025 |
24
|
-8.82% | 9.67% |
|
||
| 4183 |
AllUnity EUR
4183
EURAU
|
$1.1850 | $1.1910 | 16-09-2025 |
1
|
-0.50% | 0.51% |
|
||
| 4184 |
FUTUREXCRYPTO
4184
FXCRT
|
$4.36 | $53.24 | 19-12-2020 |
1733
|
-91.80% | 1,119.78% |
|
||
| 4185 |
HAMZ
4185
HAMZ
|
$0.000706 | $0.001902 | 16-09-2025 |
1
|
-62.88% | 169.38% |
|
||
| 4186 |
OurBitch
4186
BITCH
|
$0.035155 | $0.041925 | 11-09-2025 |
6
|
-16.15% | 19.26% |
|
||
| 4187 |
Solaxy
4187
SOLX
|
$0.000431 | $0.001294 | 02-07-2025 |
77
|
-66.68% | 200.16% |
|
||
| 4188 |
XSPA
4188
XSPA
|
$0.004769 | $0.015681 | 05-08-2025 |
43
|
-69.59% | 228.79% |
|
||
| 4189 |
PulseX
4189
PLSX
|
$0.000026 | $0.000139 | 22-05-2023 |
849
|
-80.98% | 425.78% |
|
||
| 4190 |
REI NETWORK
4190
$REI
|
$0.071559 | $0.220806 | 05-08-2025 |
43
|
-67.59% | 208.57% |
|
||
| 4191 |
BullRun Meme
4191
BRM
|
$0.007075 | $0.032656 | 26-08-2025 |
22
|
-78.33% | 361.57% |
|
||
| 4192 |
Orgo
4192
ORGO
|
$0.003954 | $0.004045 | 11-09-2025 |
6
|
-2.25% | 2.31% |
|
||
| 4193 |
ONUS
4193
ONUS
|
$0.670874 | $3.36 | 05-06-2023 |
835
|
-80.06% | 401.50% |
|
||
| 4194 |
DogeSwap
4194
DOG
|
$0.002311 | $0.017064 | 17-11-2021 |
1400
|
-86.46% | 638.44% |
|
||
| 4195 |
Mubarak(mubarakcoin.link)
4195
MUBARAK
|
$0.014332 | $0.030332 | 25-08-2025 |
23
|
-52.75% | 111.64% |
|
||
| 4196 |
Arcadeum
4196
ARC
|
$0.020189 | $2.48 | 18-03-2023 |
914
|
-99.18% | 12,163.43% |
|
||
| 4197 |
Modulr
4197
EMDR
|
$38.06 | $64.18 | 12-09-2025 |
5
|
-40.70% | 68.64% |
|
||
| 4198 |
Foxy
4198
FOXY
|
$0.002240 | $0.029925 | 06-06-2024 |
468
|
-92.51% | 1,235.70% |
|
||
| 4199 |
HEX (PulseChain)
4199
HEX
|
$0.009542 | $0.031024 | 08-12-2024 |
283
|
-69.24% | 225.13% |
|
||
| 4200 |
BRICS Chain
4200
BRICS
|
$18.70 | $40.54 | 14-07-2025 |
65
|
-53.87% | 116.76% |
|
33.170 Monedas Monitoreadas - Página 84 de 664