Cap Mercado $3.36T
0.79%
Volumen 24h $202.56B
54.38%
BTC % 54.66%
0.45%
ETH % 11.23%
-0.17%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
RTX Tokenized Stock (Ondo)
4151
RTXon
|
$191.16 | $189.47 | 08-01-2026 |
4
|
0.89% | - |
|
||
| 4152 |
United States Oil Tokenized Fund (Ondo)
4152
USOon
|
$71.22 | $71.85 | 09-01-2026 |
3
|
-0.87% | 0.88% |
|
||
| 4153 |
Paxe
4153
PAXE
|
$0.000205 | $10.85 | 21-09-2024 |
478
|
-100.00% | 5,303,894.63% |
|
||
| 4154 |
Bank of America Tokenized Stock (Ondo)
4154
BACon
|
$54.91 | $56.49 | 08-01-2026 |
4
|
-2.80% | 2.89% |
|
||
| 4155 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4155
NIKLon
|
$18.55 | $18.25 | 09-01-2026 |
3
|
1.64% | - |
|
||
| 4156 |
Moonft
4156
MTC
|
$0.001718 | $37.94 | 31-12-2024 |
377
|
-100.00% | 2,208,801.95% |
|
||
| 4157 |
Bullish Tokenized Stock (Ondo)
4157
BLSHon
|
$39.57 | $39.09 | 09-01-2026 |
3
|
1.25% | - |
|
||
| 4158 |
ShredN
4158
SHRED
|
$0.002547 | $1.59 | 12-08-2023 |
884
|
-99.84% | 62,445.88% |
|
||
| 4159 |
Southern Tokenized Stock (Ondo)
4159
SOon
|
$86.95 | $87.70 | 09-01-2026 |
3
|
-0.85% | 0.86% |
|
||
| 4160 |
Bilibili Tokenized Stock (Ondo)
4160
BILIon
|
$31.26 | $29.23 | 09-01-2026 |
3
|
6.95% | - |
|
||
| 4161 |
ConocoPhillips Tokenized Stock (Ondo)
4161
COPon
|
$96.24 | $99.70 | 08-01-2026 |
4
|
-3.47% | 3.59% |
|
||
| 4162 |
SoFi Technologies Tokenized Stock (Ondo)
4162
SOFIon
|
$26.98 | $28.13 | 09-01-2026 |
3
|
-4.10% | 4.28% |
|
||
| 4163 | $100.48 | 0 | - | - | - | - |
|
|||
| 4164 |
Denison Mines Tokenized Stock (Ondo)
4164
DNNon
|
$3.36 | $3.43 | 09-01-2026 |
3
|
-2.00% | 2.04% |
|
||
| 4165 | $15.67 | $16.02 | 08-01-2026 |
4
|
-2.18% | 2.23% |
|
|||
| 4166 |
Salad
4166
SALD
|
$0.00000452 | $0.120189 | 21-07-2023 |
906
|
-100.00% | 2,661,899.27% |
|
||
| 4167 |
Luna Rush
4167
LUS
|
$0.000069 | $4.96 | 30-01-2022 |
1443
|
-100.00% | 7,141,640.49% |
|
||
| 4168 |
UniFarm
4168
UFARM
|
$0.00000727 | $0.180152 | 03-01-2022 |
1470
|
-100.00% | 2,476,551.13% |
|
||
| 4169 |
B2Gold Tokenized Stock (Ondo)
4169
BTGon
|
$4.76 | $4.62 | 09-01-2026 |
3
|
3.17% | - |
|
||
| 4170 | $88.76 | $84.94 | 09-01-2026 |
3
|
4.49% | - |
|
|||
| 4171 |
Grab Holdings Tokenized Stock (Ondo)
4171
GRABon
|
$4.89 | $4.89 | 08-01-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4172 |
RedFOX Labs
4172
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1739
|
-100.00% | 239,480,384.28% |
|
||
| 4173 |
Trip.com Group Tokenized Stock (Ondo)
4173
TCOMon
|
$78.37 | $76.17 | 09-01-2026 |
3
|
2.89% | - |
|
||
| 4174 |
SPDR Gold Shares Tokenized Stock (Ondo)
4174
GLDon
|
$424.28 | $414.73 | 09-01-2026 |
3
|
2.30% | - |
|
||
| 4175 |
Art de Finance
4175
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
956
|
-100.00% | 1,001,455,205.04% |
|
||
| 4176 |
AbbVie Tokenized Stock (Ondo)
4176
ABBVon
|
$218.54 | $227.64 | 08-01-2026 |
4
|
-4.00% | 4.16% |
|
||
| 4177 | $23.88 | $23.67 | 09-01-2026 |
3
|
0.90% | - |
|
|||
| 4178 |
Plug Power Tokenized Stock (Ondo)
4178
PLUGon
|
$2.39 | $2.37 | 08-01-2026 |
4
|
0.79% | - |
|
||
| 4179 | $343.32 | $343.48 | 10-01-2026 |
2
|
-0.05% | 0.05% |
|
|||
| 4180 |
Terawulf Tokenized Stock (Ondo)
4180
WULFon
|
$13.62 | $13.34 | 09-01-2026 |
3
|
2.06% | - |
|
||
| 4181 |
AMC Entertainment Tokenized Stock (Ondo)
4181
AMCon
|
$1.74 | $1.63 | 10-01-2026 |
2
|
6.70% | - |
|
||
| 4182 |
Elementeum
4182
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2435
|
-99.99% | 1,704,717.21% |
|
||
| 4183 |
Islander
4183
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1465
|
-100.00% | 3,627,965.13% |
|
||
| 4184 |
Li Auto Tokenized Stock (Ondo)
4184
LIon
|
$17.15 | $16.95 | 08-01-2026 |
4
|
1.19% | - |
|
||
| 4185 |
LitLab Games
4185
LITT
|
$0.00000038 | $0.057554 | 07-12-2023 |
767
|
-100.00% | 15,026,999.16% |
|
||
| 4186 |
tomiNet
4186
TOMI
|
$0.00000003 | $7.13 | 06-06-2023 |
951
|
-100.00% | 28,531,201,349.68% |
|
||
| 4187 |
Talen Energy Tokenized Stock (Ondo)
4187
TLNon
|
$369.27 | $381.32 | 09-01-2026 |
3
|
-3.16% | 3.26% |
|
||
| 4188 |
NextEra Energy Tokenized Stock (Ondo)
4188
NEEon
|
$80.08 | $79.91 | 09-01-2026 |
3
|
0.22% | - |
|
||
| 4189 |
Arista Networks Tokenized Stock (Ondo)
4189
ANETon
|
$122.87 | $125.22 | 09-01-2026 |
3
|
-1.88% | 1.91% |
|
||
| 4190 |
Deere Tokenized Stock (Ondo)
4190
DEon
|
$496.70 | $504.28 | 09-01-2026 |
3
|
-1.50% | 1.53% |
|
||
| 4191 | $610.38 | $620.25 | 09-01-2026 |
3
|
-1.59% | 1.62% |
|
|||
| 4192 |
Vertiv Tokenized Stock (Ondo)
4192
VRTon
|
$168.46 | $163.88 | 09-01-2026 |
3
|
2.80% | - |
|
||
| 4193 |
pumpBTC (Rehypothecated BTC)
4193
PUMPBTC
|
$0.027941 | $122,778.34 | 05-10-2025 |
99
|
-100.00% | 439,413,010.17% |
|
||
| 4194 |
Rivian Automotive Tokenized Stock (Ondo)
4194
RIVNon
|
$19.25 | $20.80 | 08-01-2026 |
4
|
-7.44% | 8.04% |
|
||
| 4195 |
Intuitive Surgical Tokenized Stock (Ondo)
4195
ISRGon
|
$570.32 | $588.28 | 08-01-2026 |
4
|
-3.05% | 3.15% |
|
||
| 4196 |
Gemini Space Station Tokenized Stock (Ondo)
4196
GEMIon
|
$10.60 | $11.21 | 08-01-2026 |
4
|
-5.45% | 5.76% |
|
||
| 4197 |
Applied Materials Tokenized Stock (Ondo)
4197
AMATon
|
$307.54 | $301.76 | 10-01-2026 |
2
|
1.91% | - |
|
||
| 4198 |
Realvirm
4198
RVM
|
$0.000652 | $4.50 | 09-01-2025 |
368
|
-99.99% | 690,775.57% |
|
||
| 4199 |
Cipher Mining Tokenized Stock (Ondo)
4199
CIFRon
|
$16.60 | $17.69 | 09-01-2026 |
3
|
-6.15% | 6.55% |
|
||
| 4200 |
KLA Tokenized Stock (Ondo)
4200
KLACon
|
$1,423.20 | $1,399.03 | 09-01-2026 |
3
|
1.73% | - |
|
34.016 Monedas Monitoreadas - Página 84 de 681