Cap Mercado $2.52T
1.96%
Volumen 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Monedas
34.296
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
TradeStars
4151
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1759
|
-99.97% | 352,953.14% |
|
||
| 4152 |
DOSE
4152
DOSE
|
$0.00000387 | $0.383181 | 02-12-2021 |
1551
|
-100.00% | 9,901,210.51% |
|
||
| 4153 |
Fafo
4153
FAFO
|
$0.00000330 | $0.000047 | 25-02-2025 |
370
|
-92.98% | 1,324.17% |
|
||
| 4154 |
Savix
4154
SVX
|
$0.038010 | $29.65 | 03-04-2021 |
1794
|
-99.87% | 77,892.95% |
|
||
| 4155 |
Platypus Finance
4155
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1506
|
-100.00% | 22,510,576.78% |
|
||
| 4156 |
OsmiumCoin
4156
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2919
|
-95.19% | 1,978.27% |
|
||
| 4157 |
GoPower
4157
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2443
|
-99.62% | 25,892.63% |
|
||
| 4158 |
Boo Finance
4158
BOOFI
|
$0.000308 | $8.38 | 02-01-2022 |
1520
|
-100.00% | 2,720,194.00% |
|
||
| 4159 |
SnapX
4159
XNAP
|
$0.000011 | $0.060958 | 27-10-2025 |
126
|
-99.98% | 567,108.34% |
|
||
| 4160 |
PUMPAI
4160
PUMPAI
|
$0.00000896 | $0.051228 | 07-01-2025 |
419
|
-99.98% | 571,508.21% |
|
||
| 4161 |
Mrweb Finance v2
4161
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1294
|
-100.00% | 6,119,186.34% |
|
||
| 4162 |
MobiePay
4162
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1797
|
-99.99% | 1,061,436.90% |
|
||
| 4163 |
Regalcoin
4163
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3047
|
-100.00% | 42,135,776.42% |
|
||
| 4164 |
Shiro Neko
4164
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
377
|
-94.42% | 1,691.07% |
|
||
| 4165 |
FinTab
4165
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1708
|
-99.61% | 25,317.64% |
|
||
| 4166 |
Pacoca
4166
PACOCA
|
$0.00000854 | $0.482060 | 13-10-2021 |
1601
|
-100.00% | 5,645,955.29% |
|
||
| 4167 |
FrontFanz
4167
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
748
|
-99.98% | 615,005.08% |
|
||
| 4168 |
Collateral Pay
4168
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1753
|
-99.99% | 739,171.51% |
|
||
| 4169 |
ApexToken
4169
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
503
|
-99.99% | 1,448,208.61% |
|
||
| 4170 |
RSGPcoin
4170
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2972
|
-98.23% | 5,540.43% |
|
||
| 4171 |
HashBit BlockChain
4171
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1552
|
-100.00% | 4,295,288,099.45% |
|
||
| 4172 |
Shezmu
4172
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
776
|
-99.99% | 979,095.20% |
|
||
| 4173 |
Sapien
4173
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1877
|
-99.99% | 1,149,387.09% |
|
||
| 4174 |
The White Lion
4174
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
440
|
-99.99% | 1,320,392.61% |
|
||
| 4175 |
Dreams Quest
4175
DREAMS
|
$0.00000154 | $1.4767 | 03-11-2021 |
1580
|
-100.00% | 95,643,963.35% |
|
||
| 4176 |
Ride My Car
4176
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2871
|
-97.64% | 4,136.80% |
|
||
| 4177 |
Ormeus Ecosystem
4177
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2294
|
-100.00% | 3,919,428.05% |
|
||
| 4178 |
ABDS Token
4178
ABDS
|
$0.000745 | $1.3325 | 10-11-2024 |
477
|
-99.94% | 178,855.77% |
|
||
| 4179 |
BiosCrypto
4179
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3241
|
-99.57% | 23,342.48% |
|
||
| 4180 |
Ekta
4180
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1626
|
-100.00% | 16,586,925.43% |
|
||
| 4181 | $12.42 | $16.10 | 13-01-2026 |
48
|
-22.86% | 29.63% |
|
|||
| 4182 |
Swirge
4182
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1756
|
-99.99% | 796,015.61% |
|
||
| 4183 |
AllSafe
4183
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3171
|
-99.69% | 32,195.27% |
|
||
| 4184 |
WagyuSwap
4184
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1567
|
-100.00% | 19,167,002.65% |
|
||
| 4185 |
BrickBlock
4185
XBB
|
$0.000028 | $0.185717 | 18-10-2018 |
2692
|
-99.98% | 662,465.11% |
|
||
| 4186 |
Zyberswap
4186
ZYB
|
$0.000372 | $23.15 | 20-02-2023 |
1106
|
-100.00% | 6,219,340.39% |
|
||
| 4187 |
Sia Cash Coin
4187
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1419
|
-100.00% | 555,014,984.28% |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$145.08 | $97,210.46 | 12-05-2021 |
1755
|
-99.85% | 66,905.02% |
|
||
| 4189 |
Lam Research Tokenized Stock (Ondo)
4189
LRCXon
|
$227.43 | $255.19 | 25-02-2026 |
5
|
-10.87% | 12.20% |
|
||
| 4190 |
Dash AI
4190
DASH
|
$0.000097 | $0.003137 | 07-11-2025 |
115
|
-96.92% | 3,150.47% |
|
||
| 4191 |
ConocoPhillips Tokenized Stock (Ondo)
4191
COPon
|
$119.95 | $114.40 | 28-02-2026 |
2
|
4.85% | - |
|
||
| 4192 |
FantomStarter
4192
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1567
|
-99.99% | 1,118,581.60% |
|
||
| 4193 |
Defi For You
4193
DFY
|
$0.00000358 | $0.280043 | 21-04-2021 |
1776
|
-100.00% | 7,820,132.90% |
|
||
| 4194 |
Rune
4194
XRUNE
|
$0.393415 | $633.05 | 31-10-2021 |
1583
|
-99.94% | 160,810.42% |
|
||
| 4195 |
Citigroup Tokenized Stock (Ondo)
4195
Con
|
$107.84 | $125.33 | 09-02-2026 |
21
|
-13.96% | 16.22% |
|
||
| 4196 |
Debitcoin
4196
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2704
|
-99.95% | 191,153.28% |
|
||
| 4197 |
Xiotri
4197
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1755
|
-99.98% | 434,716.61% |
|
||
| 4198 |
Snowball Finance
4198
SNOB
|
$0.000338 | $4.39 | 25-08-2021 |
1650
|
-99.99% | 1,296,912.62% |
|
||
| 4199 |
SPACE SIP
4199
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1558
|
-100.00% | 2,362,126.43% |
|
||
| 4200 | $73.76 | $77.91 | 06-02-2026 |
24
|
-5.33% | 5.63% |
|
34.296 Monedas Monitoreadas - Página 84 de 686