Cap Mercado $3.25T
-4.94%
Volumen 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BiosCrypto
4151
BIOSC
|
$0.000126 | $0.024714 | 17-04-2017 |
3138
|
-99.49% | 19,489.10% |
|
||
| 4152 |
Ormeus Ecosystem
4152
ECO
|
$0.00000115 | $0.040646 | 20-11-2019 |
2191
|
-100.00% | 3,540,449.29% |
|
||
| 4153 |
SPACE SIP
4153
SIP
|
$0.000110 | $1.88 | 25-11-2021 |
1455
|
-99.99% | 1,709,036.13% |
|
||
| 4154 |
HashBit BlockChain
4154
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1449
|
-100.00% | 4,295,288,099.45% |
|
||
| 4155 |
VIP Tokens
4155
VIP
|
$0.000030 | $0.002150 | 27-02-2020 |
2092
|
-98.62% | 7,128.05% |
|
||
| 4156 |
MCOIN
4156
MCOIN
|
$0.00000236 | $0.003002 | 22-09-2024 |
423
|
-99.92% | 127,313.80% |
|
||
| 4157 |
Valorbit
4157
VAL
|
$0.00000038 | $0.000301 | 17-05-2022 |
1282
|
-99.87% | 78,317.40% |
|
||
| 4158 |
Crystal Clear
4158
CCT
|
$0.000394 | $3.00 | 20-12-2017 |
2891
|
-99.99% | 762,283.23% |
|
||
| 4159 |
Dalecoin
4159
DALC
|
$0.002238 | $3.46 | 25-08-2017 |
3008
|
-99.94% | 154,356.08% |
|
||
| 4160 |
FantomStarter
4160
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1464
|
-99.99% | 1,029,793.15% |
|
||
| 4161 |
AFEN Blockchain
4161
AFEN
|
$0.000015 | $0.071395 | 13-05-2021 |
1651
|
-99.98% | 485,152.57% |
|
||
| 4162 |
Snowball Finance
4162
SNOB
|
$0.000393 | $4.39 | 25-08-2021 |
1547
|
-99.99% | 1,115,537.41% |
|
||
| 4163 |
BiShares
4163
BISON
|
$0.004885 | $42.98 | 16-08-2021 |
1556
|
-99.99% | 879,891.34% |
|
||
| 4164 |
tomiNet
4164
TOMI
|
$0.00000049 | $7.13 | 06-06-2023 |
897
|
-100.00% | 1,449,756,071.22% |
|
||
| 4165 |
LetItRide
4165
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2822
|
-96.82% | 3,049.06% |
|
||
| 4166 |
Degen Distillery
4166
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
412
|
-99.89% | 91,103.37% |
|
||
| 4167 |
VIVO
4167
VIVO
|
$0.000362 | $20.64 | 25-12-2017 |
2886
|
-100.00% | 5,708,902.33% |
|
||
| 4168 |
Beatcoin
4168
XBTS
|
$0.001274 | $0.646315 | 15-01-2018 |
2865
|
-99.80% | 50,650.20% |
|
||
| 4169 |
Planet Mojo
4169
MOJO
|
$0.000053 | $0.300065 | 15-04-2024 |
583
|
-99.98% | 566,991.69% |
|
||
| 4170 |
Mate
4170
MATE
|
$0.000701 | $0.728388 | 26-08-2021 |
1546
|
-99.90% | 103,868.89% |
|
||
| 4171 |
CRDT
4171
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1899
|
-99.95% | 192,329.52% |
|
||
| 4172 |
High Voltage
4172
HVCO
|
$0.001103 | $1.80 | 14-04-2018 |
2776
|
-99.94% | 163,021.26% |
|
||
| 4173 |
BullPerks
4173
BLP
|
$0.000081 | $0.701897 | 02-12-2021 |
1448
|
-99.99% | 870,902.28% |
|
||
| 4174 |
TEKcoin
4174
TEK
|
$0.00000122 | $0.736186 | 26-06-2014 |
4164
|
-100.00% | 60,244,255.77% |
|
||
| 4175 |
AKA Liberty
4175
AKA
|
$0.00000326 | $0.002877 | 11-05-2025 |
192
|
-99.89% | 88,089.69% |
|
||
| 4176 |
Dogs Of Elon
4176
DOE
|
$0.000011 | $0.741262 | 09-11-2021 |
1471
|
-100.00% | 6,753,379.09% |
|
||
| 4177 |
yAxis
4177
YAXIS
|
$0.001652 | $91.22 | 29-04-2021 |
1665
|
-100.00% | 5,521,294.10% |
|
||
| 4178 |
ICOBID
4178
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2892
|
-95.47% | 2,106.55% |
|
||
| 4179 |
Cipher (Old)
4179
CPR
|
$0.000039 | $0.007048 | 02-11-2020 |
1843
|
-99.45% | 17,948.07% |
|
||
| 4180 |
Crypto Sports
4180
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2452
|
-99.99% | 982,052.35% |
|
||
| 4181 |
Ooki Protocol
4181
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1426
|
-100.00% | 63,972,739.25% |
|
||
| 4182 |
BigUp
4182
BIGUP
|
$0.00000064 | $0.004829 | 12-01-2018 |
2868
|
-99.99% | 754,484.40% |
|
||
| 4183 |
Arata
4183
ARATA
|
$0.001358 | $9.14 | 27-09-2021 |
1514
|
-99.99% | 672,957.39% |
|
||
| 4184 |
Knit Finance
4184
KFT
|
$0.000272 | $3.50 | 02-09-2021 |
1539
|
-99.99% | 1,286,763.76% |
|
||
| 4185 |
Pera Finance
4185
PERA
|
$0.000018 | $0.377424 | 25-07-2021 |
1578
|
-100.00% | 2,064,469.66% |
|
||
| 4186 |
Cryptopolis
4186
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1473
|
-100.00% | 4,616,553.23% |
|
||
| 4187 |
Experience Points
4187
XP
|
$0.00000091 | $0.006031 | 05-01-2018 |
2875
|
-99.98% | 661,214.70% |
|
||
| 4188 |
Steps
4188
STEPS
|
$0.000068 | $0.005119 | 12-07-2019 |
2322
|
-98.68% | 7,476.07% |
|
||
| 4189 |
CryptoWorldX Token
4189
CWXT
|
$0.000021 | $0.004568 | 14-05-2021 |
1650
|
-99.55% | 21,908.67% |
|
||
| 4190 |
Orlycoin
4190
ORLY
|
$0.000033 | $0.001868 | 05-03-2018 |
2816
|
-98.23% | 5,561.81% |
|
||
| 4191 |
SPORT
4191
SPORT
|
$0.000041 | $0.076847 | 28-09-2022 |
1148
|
-99.95% | 187,587.08% |
|
||
| 4192 |
TAGRcoin
4192
TAGR
|
$0.000031 | $0.002432 | 20-01-2018 |
2860
|
-98.73% | 7,764.95% |
|
||
| 4193 |
BSClaunch
4193
BSL
|
$0.000597 | $3.43 | 27-05-2021 |
1637
|
-99.98% | 575,609.46% |
|
||
| 4194 |
Salad
4194
SALD
|
$0.000015 | $0.120189 | 21-07-2023 |
852
|
-99.99% | 806,214.68% |
|
||
| 4195 |
Lead Wallet
4195
LEAD
|
$0.00000215 | $0.027854 | 25-02-2021 |
1728
|
-99.99% | 1,296,032.15% |
|
||
| 4196 |
RSGPcoin
4196
RSGP
|
$0.614606 | $84.80 | 11-01-2018 |
2869
|
-99.28% | 13,697.28% |
|
||
| 4197 |
Save and Gain
4197
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2818
|
-99.78% | 45,234.82% |
|
||
| 4198 |
Mars Battle
4198
SHOOT
|
$0.00000959 | $0.026129 | 16-04-2024 |
582
|
-99.96% | 272,384.80% |
|
||
| 4199 |
Paxe
4199
PAXE
|
$0.000259 | $10.85 | 21-09-2024 |
424
|
-100.00% | 4,184,899.27% |
|
||
| 4200 |
Ponchiqs
4200
PONCH
|
$0.000023 | $0.537010 | 10-12-2024 |
344
|
-100.00% | 2,287,385.06% |
|
33.682 Monedas Monitoreadas - Página 84 de 674