Cap Mercado $2.77T
0.37%
Volumen 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
IguVerse
4151
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1170
|
-99.97% | 378,306.81% |
|
||
| 4152 |
DecentralGPT
4152
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
256
|
-99.96% | 263,174.37% |
|
||
| 4153 |
Block Tokenized Stock (Ondo)
4153
XYZon
|
$71.83 | $74.99 | 21-04-2026 |
12
|
-4.22% | 4.41% |
|
||
| 4154 |
Zoracles
4154
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1629
|
-99.98% | 475,230.83% |
|
||
| 4155 |
KayakNet
4155
KNT
|
$0.00000004 | $0.00000260 | 21-01-2026 |
102
|
-98.30% | 5,798.94% |
|
||
| 4156 |
Idle
4156
IDLE
|
$0.000470 | $30.49 | 13-02-2021 |
1905
|
-100.00% | 6,491,291.67% |
|
||
| 4157 |
Legends of Elysium
4157
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
721
|
-99.86% | 69,628.84% |
|
||
| 4158 |
Coin2.1
4158
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3032
|
-95.19% | 1,980.98% |
|
||
| 4159 |
BloodLoop
4159
BLS
|
$0.000077 | $0.493436 | 03-07-2024 |
669
|
-99.98% | 636,599.80% |
|
||
| 4160 |
Capital One Tokenized Stock (Ondo)
4160
COFon
|
$192.08 | $257.31 | 08-01-2026 |
115
|
-25.35% | 33.95% |
|
||
| 4161 |
aiRight
4161
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1686
|
-99.90% | 98,607.71% |
|
||
| 4162 |
BlockGames
4162
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
752
|
-99.99% | 1,209,340.65% |
|
||
| 4163 |
PowerTrade Fuel
4163
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1853
|
-99.99% | 1,564,069.87% |
|
||
| 4164 |
Petals
4164
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1271
|
-99.99% | 1,342,277.86% |
|
||
| 4165 |
Neurashi
4165
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
784
|
-99.95% | 200,624.00% |
|
||
| 4166 |
Battle Hero
4166
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1620
|
-99.92% | 124,187.75% |
|
||
| 4167 |
Ibiza Token
4167
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1572
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4168 |
Dreams Quest
4168
DREAMS
|
$0.00000248 | $1.4767 | 03-11-2021 |
1642
|
-100.00% | 59,546,042.67% |
|
||
| 4169 |
FreeStyle Classic
4169
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
208
|
-99.99% | 1,396,869.72% |
|
||
| 4170 |
Bullish Tokenized Stock (Ondo)
4170
BLSHon
|
$39.27 | $43.60 | 17-04-2026 |
16
|
-9.93% | 11.03% |
|
||
| 4171 |
Comet
4171
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3038
|
-99.88% | 83,844.83% |
|
||
| 4172 |
CorionX
4172
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1625
|
-99.91% | 106,091.30% |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.009292 | $31.95 | 23-02-2025 |
434
|
-99.97% | 343,772.58% |
|
||
| 4174 |
Gemini Space Station Tokenized Stock (Ondo)
4174
GEMIon
|
$4.72 | $11.24 | 16-01-2026 |
107
|
-57.99% | 138.02% |
|
||
| 4175 |
AXE
4175
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2470
|
-99.98% | 465,019.70% |
|
||
| 4176 |
Destiny
4176
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3696
|
-99.63% | 27,290.96% |
|
||
| 4177 |
Battle Pets
4177
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1827
|
-99.99% | 978,814.36% |
|
||
| 4178 |
Savix
4178
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1856
|
-99.85% | 68,183.33% |
|
||
| 4179 |
Prophex
4179
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
169
|
-99.95% | 214,290.02% |
|
||
| 4180 |
Blank Wallet
4180
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1858
|
-100.00% | 2,953,927.74% |
|
||
| 4181 |
DAPPSTER
4181
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1827
|
-98.40% | 6,151.37% |
|
||
| 4182 | $474.15 | $641.78 | 22-01-2026 |
101
|
-26.12% | 35.35% |
|
|||
| 4183 | $213.62 | $233.48 | 17-04-2026 |
16
|
-8.51% | 9.30% |
|
|||
| 4184 |
iShares MSCI India Tokenized ETF (Ondo)
4184
INDAon
|
$49.21 | $51.31 | 17-04-2026 |
16
|
-4.09% | 4.27% |
|
||
| 4185 |
Moonray
4185
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
501
|
-99.99% | 1,037,834.89% |
|
||
| 4186 |
UnFederalReserve
4186
ERSDL
|
$0.00000339 | $1.76 | 06-05-2021 |
1823
|
-100.00% | 51,836,389.96% |
|
||
| 4187 |
PUMPAI
4187
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
481
|
-99.98% | 498,125.33% |
|
||
| 4188 | $95.56 | $96.33 | 10-04-2026 |
23
|
-0.80% | 0.81% |
|
|||
| 4189 |
AT&T Tokenized Stock (Ondo)
4189
Ton
|
$26.51 | $29.60 | 24-03-2026 |
40
|
-10.46% | 11.68% |
|
||
| 4190 |
Sovi Universe
4190
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1510
|
-99.99% | 1,115,861.28% |
|
||
| 4191 |
Vulcano
4191
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1492
|
-100.00% | 48,136,960.73% |
|
||
| 4192 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4192
REGNon
|
$707.30 | $778.87 | 02-04-2026 |
31
|
-9.19% | 10.12% |
|
||
| 4193 |
HeroFi
4193
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1625
|
-99.95% | 205,477.05% |
|
||
| 4194 |
Dalecoin
4194
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3173
|
-99.90% | 103,755.95% |
|
||
| 4195 |
Bitcoin 21
4195
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3025
|
-99.59% | 24,317.46% |
|
||
| 4196 |
DigitalNote
4196
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3039
|
-99.99% | 1,001,434.16% |
|
||
| 4197 | $94.13 | $94.92 | 08-04-2026 |
25
|
-0.83% | 0.84% |
|
|||
| 4198 |
Merck Tokenized Stock (Ondo)
4198
MRKon
|
$112.73 | $124.48 | 25-02-2026 |
67
|
-9.44% | 10.43% |
|
||
| 4199 |
Pinterest Tokenized Stock (Ondo)
4199
PINSon
|
$19.84 | $27.27 | 08-01-2026 |
115
|
-27.23% | 37.41% |
|
||
| 4200 |
Nugget Trap Gold Token
4200
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
227
|
-100.00% | 20,441,906.67% |
|
34.565 Monedas Monitoreadas - Página 84 de 692