Cap Mercado $2.77T
1.38%
Volumen 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BlockGames
4151
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
736
|
-99.99% | 1,134,397.44% |
|
||
| 4152 |
Charles Schwab Tokenized Stock (Ondo)
4152
SCHWon
|
$93.22 | $107.32 | 10-02-2026 |
66
|
-13.14% | 15.13% |
|
||
| 4153 |
Idle
4153
IDLE
|
$0.000466 | $30.49 | 13-02-2021 |
1889
|
-100.00% | 6,547,320.06% |
|
||
| 4154 |
Legends of Elysium
4154
LOE
|
$0.000297 | $0.209124 | 12-05-2024 |
705
|
-99.86% | 70,305.40% |
|
||
| 4155 |
Dreams Quest
4155
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1626
|
-100.00% | 56,732,298.70% |
|
||
| 4156 |
Zoo World
4156
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
453
|
-99.99% | 847,309.53% |
|
||
| 4157 |
Sarcophagus
4157
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1613
|
-99.99% | 1,425,324.77% |
|
||
| 4158 |
HashBit BlockChain
4158
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1598
|
-100.00% | 2,684,555,024.66% |
|
||
| 4159 |
Comet
4159
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3022
|
-99.88% | 83,844.83% |
|
||
| 4160 |
Petals
4160
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1255
|
-99.99% | 1,342,277.86% |
|
||
| 4161 |
8PAY
4161
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1686
|
-100.00% | 725,404,268.12% |
|
||
| 4162 |
Digitex
4162
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2742
|
-100.00% | 3,041,718.18% |
|
||
| 4163 |
CorionX
4163
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1609
|
-99.90% | 103,003.45% |
|
||
| 4164 |
Bullish Tokenized Stock (Ondo)
4164
BLSHon
|
$41.33 | $41.66 | 15-04-2026 |
2
|
-0.79% | 0.79% |
|
||
| 4165 |
Zynecoin
4165
ZYN
|
$0.000093 | $5.24 | 07-04-2020 |
2201
|
-100.00% | 5,629,536.20% |
|
||
| 4166 |
Battle Hero
4166
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1604
|
-99.92% | 124,679.84% |
|
||
| 4167 |
Galaxy Digital Tokenized Stock (Ondo)
4167
GLXYon
|
$24.72 | $24.44 | 16-04-2026 |
1
|
1.12% | - |
|
||
| 4168 |
Zcash AI
4168
ZEC
|
$0.000185 | $0.001721 | 22-11-2025 |
146
|
-89.25% | 830.47% |
|
||
| 4169 |
Prophex
4169
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
153
|
-99.95% | 206,156.87% |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3014
|
-99.70% | 32,829.79% |
|
||
| 4171 |
AXE
4171
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2454
|
-99.98% | 465,019.70% |
|
||
| 4172 |
Neurashi
4172
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
768
|
-99.95% | 208,949.02% |
|
||
| 4173 |
SpreadCoin
4173
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3020
|
-99.97% | 373,474.88% |
|
||
| 4174 |
Dash AI
4174
DASH
|
$0.000177 | $0.003137 | 07-11-2025 |
161
|
-94.37% | 1,675.86% |
|
||
| 4175 |
Nugget Trap Gold Token
4175
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
211
|
-100.00% | 17,726,302.99% |
|
||
| 4176 |
Block Tokenized Stock (Ondo)
4176
XYZon
|
$68.91 | $68.90 | 16-04-2026 |
1
|
0.01% | - |
|
||
| 4177 |
FreeStyle Classic
4177
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
192
|
-99.99% | 1,469,267.70% |
|
||
| 4178 |
Blank Wallet
4178
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1842
|
-100.00% | 2,954,984.25% |
|
||
| 4179 |
DuckDaoDime
4179
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1840
|
-100.00% | 2,968,007.46% |
|
||
| 4180 |
Savix
4180
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1840
|
-99.86% | 70,494.98% |
|
||
| 4181 |
MetaWars
4181
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1629
|
-99.99% | 1,589,629.18% |
|
||
| 4182 |
Moonray
4182
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
485
|
-99.99% | 1,037,834.89% |
|
||
| 4183 |
Algebra
4183
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1613
|
-100.00% | 3,670,832.03% |
|
||
| 4184 | $96.09 | $96.33 | 10-04-2026 |
7
|
-0.25% | 0.25% |
|
|||
| 4185 |
Pinterest Tokenized Stock (Ondo)
4185
PINSon
|
$20.28 | $27.27 | 08-01-2026 |
99
|
-25.63% | 34.46% |
|
||
| 4186 |
HeroFi
4186
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1609
|
-99.95% | 202,507.29% |
|
||
| 4187 |
Vulcano
4187
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1476
|
-100.00% | 48,933,555.12% |
|
||
| 4188 |
Capital One Tokenized Stock (Ondo)
4188
COFon
|
$204.09 | $257.31 | 08-01-2026 |
99
|
-20.68% | 26.08% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.008023 | $31.95 | 23-02-2025 |
418
|
-99.97% | 398,202.48% |
|
||
| 4190 |
aiRight
4190
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1670
|
-99.92% | 121,339.31% |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000937 | $0.051228 | 07-01-2025 |
465
|
-99.98% | 546,385.26% |
|
||
| 4192 |
BitBlocks Finance
4192
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1807
|
-99.91% | 111,169.16% |
|
||
| 4193 |
iShares MSCI India Tokenized ETF (Ondo)
4193
INDAon
|
$50.04 | $49.86 | 15-04-2026 |
2
|
0.35% | - |
|
||
| 4194 | $94.20 | $94.92 | 08-04-2026 |
9
|
-0.76% | 0.77% |
|
|||
| 4195 |
WorldShards
4195
SHARDS
|
$0.00000388 | $0.046473 | 05-09-2025 |
224
|
-99.99% | 1,197,966.68% |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$26.84 | $29.60 | 24-03-2026 |
24
|
-9.33% | 10.29% |
|
||
| 4197 |
GoPower
4197
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2489
|
-99.62% | 26,449.04% |
|
||
| 4198 |
ApexToken
4198
APX
|
$0.000079 | $0.9997 | 15-10-2024 |
549
|
-99.99% | 1,266,660.74% |
|
||
| 4199 |
Mrweb Finance v2
4199
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1340
|
-100.00% | 6,159,243.56% |
|
||
| 4200 |
FinTab
4200
FNTB
|
$0.001081 | $0.260151 | 28-06-2021 |
1754
|
-99.58% | 23,956.52% |
|
34.492 Monedas Monitoreadas - Página 84 de 690