Cap Mercado $2.86T
1.16%
Volumen 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Acoin
4151
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3242
|
-99.65% | 28,850.12% |
|
||
| 4152 |
Braincoin
4152
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1849
|
-98.87% | 8,754.85% |
|
||
| 4153 |
Goose Finance
4153
GFEGG
|
$0.002584 | $164.72 | 20-02-2021 |
1904
|
-100.00% | 6,373,938.12% |
|
||
| 4154 |
GoldPieces
4154
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2648
|
-99.87% | 78,890.72% |
|
||
| 4155 |
EcoCoin
4155
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3270
|
-99.94% | 157,493.32% |
|
||
| 4156 |
BNSD Finance
4156
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2065
|
-99.95% | 187,677.55% |
|
||
| 4157 |
IguVerse
4157
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1176
|
-99.97% | 378,306.81% |
|
||
| 4158 |
ROND
4158
ROND
|
$0.000010 | $0.309793 | 04-10-2022 |
1313
|
-100.00% | 3,094,423.62% |
|
||
| 4159 |
Ford Motor Tokenized Stock (Ondo)
4159
Fon
|
$12.38 | $14.77 | 26-02-2026 |
72
|
-16.20% | 19.32% |
|
||
| 4160 |
PUMPAI
4160
PUMPAI
|
$0.000013 | $0.051228 | 07-01-2025 |
487
|
-99.98% | 401,873.70% |
|
||
| 4161 |
DecentralGPT
4161
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
262
|
-99.96% | 245,622.75% |
|
||
| 4162 |
Gemini Space Station Tokenized Stock (Ondo)
4162
GEMIon
|
$4.99 | $11.24 | 16-01-2026 |
113
|
-55.61% | 125.30% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000485 | $30.49 | 13-02-2021 |
1911
|
-100.00% | 6,284,909.94% |
|
||
| 4164 |
Charles Schwab Tokenized Stock (Ondo)
4164
SCHWon
|
$89.28 | $107.32 | 10-02-2026 |
88
|
-16.81% | 20.20% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000273 | $1.4767 | 03-11-2021 |
1648
|
-100.00% | 54,192,352.77% |
|
||
| 4166 |
Ethereum Cash
4166
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3039
|
-99.98% | 520,575.78% |
|
||
| 4167 |
NFTify
4167
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1571
|
-100.00% | 16,814,422,332.97% |
|
||
| 4168 |
Capital One Tokenized Stock (Ondo)
4168
COFon
|
$190.25 | $257.31 | 08-01-2026 |
121
|
-26.06% | 35.24% |
|
||
| 4169 |
aiRight
4169
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1692
|
-99.89% | 95,031.69% |
|
||
| 4170 |
Newmont Tokenized Stock (Ondo)
4170
NEMon
|
$116.13 | $121.63 | 08-04-2026 |
31
|
-4.53% | 4.74% |
|
||
| 4171 |
CorionX
4171
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1631
|
-99.90% | 100,478.97% |
|
||
| 4172 |
BlockGames
4172
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
758
|
-99.99% | 1,209,340.65% |
|
||
| 4173 |
Sora Validator Token
4173
SVALTK
|
$0.009503 | $31.95 | 23-02-2025 |
440
|
-99.97% | 336,148.13% |
|
||
| 4174 |
Battle Hero
4174
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1626
|
-99.92% | 124,187.75% |
|
||
| 4175 |
Ibiza Token
4175
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1578
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4176 |
BloodLoop
4176
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
675
|
-99.99% | 668,875.03% |
|
||
| 4177 |
Ink Protocol
4177
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2991
|
-99.99% | 1,427,694.96% |
|
||
| 4178 |
Comet
4178
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3044
|
-99.88% | 83,844.83% |
|
||
| 4179 |
Battle Pets
4179
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1833
|
-99.99% | 962,495.30% |
|
||
| 4180 |
iShares MSCI India Tokenized ETF (Ondo)
4180
INDAon
|
$50.03 | $51.31 | 17-04-2026 |
22
|
-2.49% | 2.55% |
|
||
| 4181 |
AXE
4181
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2476
|
-99.98% | 465,019.70% |
|
||
| 4182 |
WITChain
4182
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1869
|
-99.66% | 29,611.72% |
|
||
| 4183 |
Gunstar Metaverse
4183
GST
|
$0.000119 | $1.50 | 01-12-2021 |
1620
|
-99.99% | 1,257,876.78% |
|
||
| 4184 |
Neurashi
4184
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
790
|
-99.95% | 212,094.37% |
|
||
| 4185 |
Savix
4185
SVX
|
$0.043460 | $29.65 | 03-04-2021 |
1862
|
-99.85% | 68,113.61% |
|
||
| 4186 |
Digitex
4186
DGTX
|
$0.00000496 | $0.160608 | 14-10-2018 |
2764
|
-100.00% | 3,239,924.21% |
|
||
| 4187 |
Prophex
4187
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
175
|
-99.95% | 214,290.02% |
|
||
| 4188 |
GeyserCoin
4188
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2896
|
-99.80% | 49,621.49% |
|
||
| 4189 |
Blank Wallet
4189
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1864
|
-100.00% | 2,953,927.74% |
|
||
| 4190 |
DAPPSTER
4190
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1833
|
-98.40% | 6,151.37% |
|
||
| 4191 |
UnoRe
4191
UNORE
|
$0.000034 | $1.2334 | 03-06-2021 |
1801
|
-100.00% | 3,674,671.79% |
|
||
| 4192 | $226.50 | $233.48 | 17-04-2026 |
22
|
-2.99% | 3.08% |
|
|||
| 4193 |
Moonray
4193
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
507
|
-99.99% | 1,037,834.89% |
|
||
| 4194 |
NFT Alley
4194
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1832
|
-99.85% | 64,741.61% |
|
||
| 4195 |
UnFederalReserve
4195
ERSDL
|
$0.00000336 | $1.76 | 06-05-2021 |
1829
|
-100.00% | 52,283,921.43% |
|
||
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$16.12 | $19.14 | 02-03-2026 |
68
|
-15.80% | 18.76% |
|
||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1516
|
-99.99% | 1,115,861.28% |
|
||
| 4198 | $462.32 | $641.78 | 22-01-2026 |
107
|
-27.96% | 38.82% |
|
|||
| 4199 |
Vulcano
4199
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1498
|
-100.00% | 48,703,279.09% |
|
||
| 4200 |
HeroFi
4200
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1631
|
-99.95% | 205,477.05% |
|
34.606 Monedas Monitoreadas - Página 84 de 693