Cap Mercado $2.42T
-8.29%
Volumen 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ZELIX
4151
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
620
|
-99.93% | 148,739.91% |
|
||
| 4152 |
Drife
4152
$DRF
|
$0.00000478 | $0.259597 | 22-08-2021 |
1629
|
-100.00% | 5,427,390.49% |
|
||
| 4153 |
Hot Cross
4153
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1545
|
-99.99% | 1,412,501.75% |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$63.13 | $65.51 | 28-01-2026 |
9
|
-3.64% | 3.78% |
|
||
| 4155 |
DeChat
4155
DECHAT
|
$0.000869 | $8.51 | 11-03-2024 |
697
|
-99.99% | 978,841.45% |
|
||
| 4156 |
Prophex
4156
PPX
|
$0.000060 | $0.112816 | 15-11-2025 |
83
|
-99.95% | 188,439.40% |
|
||
| 4157 |
PureVidz
4157
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2944
|
-99.70% | 32,829.79% |
|
||
| 4158 |
Juice Finance
4158
JUICE
|
$0.000024 | $0.187331 | 08-04-2024 |
669
|
-99.99% | 770,142.67% |
|
||
| 4159 |
Intuitive Surgical Tokenized Stock (Ondo)
4159
ISRGon
|
$481.42 | $588.28 | 08-01-2026 |
29
|
-18.17% | 22.20% |
|
||
| 4160 |
KamPay
4160
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
801
|
-99.97% | 377,065.16% |
|
||
| 4161 |
CorionX
4161
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1539
|
-99.90% | 97,923.52% |
|
||
| 4162 |
Cipher (Old)
4162
CPR
|
$0.000110 | $0.007048 | 02-11-2020 |
1922
|
-98.45% | 6,334.54% |
|
||
| 4163 |
Im a Jeet
4163
JEETS
|
$0.00000409 | $0.004163 | 20-09-2025 |
139
|
-99.90% | 101,639.61% |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000194 | $0.003137 | 07-11-2025 |
91
|
-93.81% | 1,516.46% |
|
||
| 4165 |
BloodLoop
4165
BLS
|
$0.000077 | $0.493436 | 03-07-2024 |
583
|
-99.98% | 637,768.56% |
|
||
| 4166 |
GAMI World
4166
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1550
|
-100.00% | 6,063,942.28% |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1819
|
-100.00% | 6,752,289.84% |
|
||
| 4168 |
Seigniorage Shares
4168
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1979
|
-99.99% | 775,838.13% |
|
||
| 4169 |
DREP
4169
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1771
|
-100.00% | 5,978,995.90% |
|
||
| 4170 |
DuckDaoDime
4170
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1770
|
-100.00% | 2,689,621.99% |
|
||
| 4171 |
Zcash AI
4171
ZEC
|
$0.000190 | $0.001721 | 22-11-2025 |
76
|
-88.98% | 807.64% |
|
||
| 4172 |
CarTaxi Token
4172
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2946
|
-99.94% | 166,062.48% |
|
||
| 4173 |
Dalecoin
4173
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3087
|
-99.89% | 88,206.98% |
|
||
| 4174 |
Zoo World
4174
ZOO
|
$0.00000388 | $0.034151 | 19-01-2025 |
383
|
-99.99% | 879,390.19% |
|
||
| 4175 |
Tokenbox
4175
TBX
|
$0.000344 | $2.06 | 11-04-2021 |
1762
|
-99.98% | 598,988.52% |
|
||
| 4176 |
FoxDcoin
4176
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1803
|
-100.00% | 23,852,381.61% |
|
||
| 4177 |
ROCKI
4177
ROCKI
|
$0.000472 | $5.21 | 08-04-2021 |
1765
|
-99.99% | 1,102,251.55% |
|
||
| 4178 |
Independent Money System
4178
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2944
|
-99.81% | 53,804.59% |
|
||
| 4179 |
Ibiza Token
4179
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1486
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4180 |
Savix
4180
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1770
|
-99.85% | 67,995.36% |
|
||
| 4181 |
MetaWars
4181
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1559
|
-99.99% | 1,540,775.56% |
|
||
| 4182 |
Interlay
4182
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1275
|
-99.97% | 290,659.65% |
|
||
| 4183 |
Kitty Inu
4183
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1543
|
-100.00% | 13,018,519.61% |
|
||
| 4184 |
BitBlocks Finance
4184
BBKFI
|
$0.000578 | $0.562122 | 06-05-2021 |
1737
|
-99.90% | 97,152.56% |
|
||
| 4185 |
FinNexus
4185
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1721
|
-100.00% | 4,107,603.12% |
|
||
| 4186 |
CrowdStrike Tokenized Stock (Ondo)
4186
CRWDon
|
$378.58 | $483.57 | 27-01-2026 |
10
|
-21.71% | 27.73% |
|
||
| 4187 |
Amulet
4187
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
625
|
-99.99% | 909,322.34% |
|
||
| 4188 |
Oklo Tokenized Stock (Ondo)
4188
OKLOon
|
$61.25 | $116.91 | 09-01-2026 |
28
|
-47.61% | 90.89% |
|
||
| 4189 |
HeroFi
4189
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1539
|
-99.95% | 198,919.76% |
|
||
| 4190 |
Prime-XI
4190
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2949
|
-98.93% | 9,243.60% |
|
||
| 4191 |
Shiro Neko
4191
SHIRO
|
$0.00000340 | $0.000053 | 18-02-2025 |
353
|
-93.54% | 1,447.48% |
|
||
| 4192 |
AllSafe
4192
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3147
|
-99.69% | 32,195.27% |
|
||
| 4193 |
Platypus Finance
4193
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1482
|
-100.00% | 21,324,276.50% |
|
||
| 4194 |
Vulcano
4194
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1406
|
-100.00% | 49,400,702.18% |
|
||
| 4195 |
Boo Finance
4195
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1496
|
-100.00% | 2,544,286.74% |
|
||
| 4196 |
Blank Wallet
4196
BLANK
|
$0.000169 | $5.54 | 01-04-2021 |
1772
|
-100.00% | 3,268,681.46% |
|
||
| 4197 |
GoByte
4197
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2946
|
-100.00% | 34,762,510.74% |
|
||
| 4198 |
Coin2.1
4198
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2946
|
-95.19% | 1,980.98% |
|
||
| 4199 |
BlockBank
4199
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1726
|
-100.00% | 2,339,687.03% |
|
||
| 4200 |
Lanceria
4200
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1636
|
-99.98% | 436,410.45% |
|
34.200 Monedas Monitoreadas - Página 84 de 684