Cap Mercado $4.11T
2.1%
Volumen 24h $212.44B
13.31%
BTC % 55.16%
-0.14%
ETH % 11.95%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Synesis One
4151
SNS
|
$0.00000002 | $0.224103 | 07-03-2024 |
598
|
-100.00% | 933,761,612.45% |
|
||
| 4152 |
ApeSwap Finance
4152
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1638
|
-100.00% | 73,741,658,025.00% |
|
||
| 4153 |
TASSHUB
4153
TASSHUB
|
$0.002162 | $0.006453 | 13-08-2025 |
74
|
-66.50% | 198.55% |
|
||
| 4154 |
ZCore
4154
ZCR
|
$0.00000003 | $0.825354 | 09-05-2019 |
2362
|
-100.00% | 2,427,510,896.70% |
|
||
| 4155 |
JuChain
4155
JU
|
$4.80 | $23.97 | 16-09-2025 |
40
|
-79.98% | 399.42% |
|
||
| 4156 |
UGOLD Inc.
4156
UGOLD
|
$4,332.51 | $4,507.96 | 21-10-2025 |
5
|
-3.89% | 4.05% |
|
||
| 4157 |
Jinbi Token
4157
JNB
|
$114,993.48 | $115,336.12 | 10-10-2025 |
16
|
-0.30% | 0.30% |
|
||
| 4158 |
Wrapped OIL
4158
WOIL
|
$65.93 | $70.43 | 26-09-2025 |
30
|
-6.40% | 6.83% |
|
||
| 4159 |
AICell
4159
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
301
|
-97.41% | 3,758.97% |
|
||
| 4160 |
Tether USD Bridged ZED20
4160
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
355
|
-2.36% | 2.42% |
|
||
| 4161 |
Token Bitcoin Bridged ZED20
4161
BTC.Z
|
$113,596.61 | $126,238.52 | 06-10-2025 |
20
|
-10.01% | 11.13% |
|
||
| 4162 |
Origin
4162
LGNS
|
$12.85 | $13.98 | 17-10-2025 |
9
|
-8.06% | 8.77% |
|
||
| 4163 |
WhiteBIT Token
4163
WBT
|
$42.91 | $51.85 | 16-06-2025 |
132
|
-17.25% | 20.84% |
|
||
| 4164 |
USD Coin Bridged ZED20
4164
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
229
|
-5.29% | 5.58% |
|
||
| 4165 |
Atleta Network
4165
ATLA
|
$57.10 | $59.25 | 21-10-2025 |
5
|
-3.64% | 3.77% |
|
||
| 4166 |
Websea
4166
WBS
|
$1.89 | $3.75 | 28-03-2024 |
577
|
-49.58% | 98.34% |
|
||
| 4167 |
Metronome
4167
MET
|
$0.534977 | $10.36 | 23-11-2021 |
1433
|
-94.84% | 1,836.42% |
|
||
| 4168 |
USDA
4168
USDA
|
$0.9977 | $1.0757 | 12-08-2025 |
75
|
-7.25% | 7.82% |
|
||
| 4169 |
Moneta Digital
4169
MMXN
|
$0.054232 | $0.061322 | 09-04-2024 |
565
|
-11.56% | 13.07% |
|
||
| 4170 |
USDT0
4170
USDT0
|
$1.0000 | $1.0054 | 25-10-2025 |
1
|
-0.54% | 0.54% |
|
||
| 4171 |
HTX
4171
HTX
|
$0.00000188 | $0.00000356 | 03-12-2024 |
327
|
-47.25% | 89.58% |
|
||
| 4172 |
APD
4172
APD
|
$0.253223 | $0.247271 | 25-10-2025 |
1
|
2.41% | - |
|
||
| 4173 |
KingDeFi
4173
KRW
|
$0.000695 | $0.005076 | 29-08-2021 |
1519
|
-86.31% | 630.49% |
|
||
| 4174 |
Cash
4174
CASH1
|
$0.9996 | $1.0007 | 25-10-2025 |
1
|
-0.11% | 0.11% |
|
||
| 4175 |
XT.com Token
4175
XT
|
$6.78 | $20.61 | 17-11-2021 |
1439
|
-67.12% | 204.12% |
|
||
| 4176 |
Maya Preferred PRA
4176
MPRA
|
$210,825,332.53 | $10,000,000.00 | 25-10-2025 |
1
|
2,008.25% | - |
|
||
| 4177 |
UZX
4177
UZX
|
$2.76 | $4.64 | 30-01-2024 |
635
|
-40.54% | 68.18% |
|
||
| 4178 |
WebKey DAO
4178
WKEYDAO
|
$15.88 | $64.20 | 04-04-2025 |
205
|
-75.26% | 304.28% |
|
||
| 4179 |
ADO Protocol
4179
ADO
|
$0.049949 | $0.065886 | 02-10-2025 |
24
|
-24.19% | 31.91% |
|
||
| 4180 |
Weber Energy Network
4180
$WEN
|
$7.72 | $9.58 | 18-10-2025 |
8
|
-19.42% | 24.10% |
|
||
| 4181 |
ARK DeFAI
4181
ARK
|
$39.94 | $40.48 | 25-10-2025 |
1
|
-1.32% | 1.33% |
|
||
| 4182 |
Wrapped HYPE
4182
WHYPE
|
$47.28 | $58.97 | 18-09-2025 |
38
|
-19.82% | 24.71% |
|
||
| 4183 |
Token Ethereum Bridged ZED20
4183
ETH.Z
|
$4,069.98 | $4,939.45 | 24-08-2025 |
63
|
-17.60% | 21.36% |
|
||
| 4184 |
D
4184
D
|
$0.00000413 | $0.000167 | 03-10-2025 |
23
|
-97.53% | 3,944.22% |
|
||
| 4185 |
rats(Ordinals)
4185
rats
|
$0.000033 | $0.000612 | 05-03-2024 |
600
|
-94.60% | 1,752.16% |
|
||
| 4186 |
PEPE TRUMP (pepetrump.cc)
4186
PEPETRUMPCC
|
$0.00000009 | $0.00000131 | 25-08-2025 |
62
|
-92.80% | 1,289.23% |
|
||
| 4187 |
SEDA Protocol
4187
SEDA
|
$0.160421 | $0.088024 | 25-10-2025 |
1
|
82.25% | - |
|
||
| 4188 |
Black Phoenix
4188
BPX
|
$1.56 | $3.38 | 07-01-2025 |
292
|
-53.84% | 116.64% |
|
||
| 4189 |
CoinW Token
4189
CWT
|
$0.288094 | $1.2723 | 04-09-2025 |
52
|
-77.36% | 341.63% |
|
||
| 4190 |
MAGA TRUMP (magatrumpcoin.com)
4190
MEGATRUMPCCM
|
$0.001741 | $0.007752 | 07-10-2025 |
19
|
-77.54% | 345.16% |
|
||
| 4191 |
Dupe
4191
DUPE
|
$0.013520 | $0.029807 | 20-06-2025 |
128
|
-54.64% | 120.46% |
|
||
| 4192 |
TRUMP MAGA
4192
TRUMPMAGAX1
|
$0.000251 | $0.002681 | 09-10-2025 |
17
|
-90.62% | 966.04% |
|
||
| 4193 |
TRUMP IP
4193
IP
|
$0.00000477 | $0.000123 | 17-09-2025 |
39
|
-96.11% | 2,467.60% |
|
||
| 4194 |
GAME by Virtuals
4194
GAME
|
$0.032148 | $0.384236 | 01-01-2025 |
298
|
-91.63% | 1,095.21% |
|
||
| 4195 |
BankrCoin
4195
BNKR
|
$0.000631 | $0.001118 | 31-07-2025 |
87
|
-43.61% | 77.32% |
|
||
| 4196 |
MSTR
4196
MSTR
|
$0.914429 | $18.17 | 23-12-2024 |
307
|
-94.97% | 1,886.72% |
|
||
| 4197 |
Goatcoin
4197
GOATCOINME1
|
$0.000140 | $0.001176 | 21-09-2025 |
35
|
-88.14% | 743.02% |
|
||
| 4198 |
Cygnus
4198
CGN
|
$0.004512 | $0.024308 | 24-10-2025 |
2
|
-81.44% | 438.71% |
|
||
| 4199 |
Ani Grok Companion
4199
ANI
|
$0.001522 | $0.082581 | 24-07-2025 |
94
|
-98.16% | 5,325.13% |
|
||
| 4200 |
Grok Imagine
4200
IMAGINE
|
$0.000053 | $0.001283 | 25-08-2025 |
62
|
-95.86% | 2,317.73% |
|
33.517 Monedas Monitoreadas - Página 84 de 671