Cap Mercado $3.01T
-0.14%
Volumen 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monedas
34.179
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Im a Jeet
4151
JEETS
|
$0.00000431 | $0.004163 | 20-09-2025 |
133
|
-99.90% | 96,404.06% |
|
||
| 4152 |
CrowdStrike Tokenized Stock (Ondo)
4152
CRWDon
|
$439.35 | $483.57 | 27-01-2026 |
4
|
-9.14% | 10.06% |
|
||
| 4153 |
Grafeté
4153
GRFT
|
$0.000012 | $0.002322 | 22-01-2025 |
374
|
-99.50% | 20,037.54% |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$61.45 | $65.51 | 28-01-2026 |
3
|
-6.20% | 6.61% |
|
||
| 4155 |
Tokenbox
4155
TBX
|
$0.000374 | $2.06 | 11-04-2021 |
1756
|
-99.98% | 550,967.29% |
|
||
| 4156 |
KeeperDAO
4156
ROOK
|
$0.006778 | $831.80 | 14-02-2021 |
1812
|
-100.00% | 12,272,355.70% |
|
||
| 4157 |
Comet
4157
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
2946
|
-99.60% | 24,849.75% |
|
||
| 4158 |
Shopping.io Token
4158
SHOP
|
$0.000042 | $0.151238 | 11-09-2022 |
1238
|
-99.97% | 363,574.70% |
|
||
| 4159 |
KamPay
4159
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
795
|
-99.97% | 377,065.16% |
|
||
| 4160 |
Shiro Neko
4160
SHIRO
|
$0.00000410 | $0.000053 | 18-02-2025 |
347
|
-92.19% | 1,181.21% |
|
||
| 4161 |
STAGE
4161
STAGE
|
$0.00000262 | $0.004388 | 16-12-2024 |
411
|
-99.94% | 167,646.31% |
|
||
| 4162 |
GAMI World
4162
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1544
|
-100.00% | 6,063,942.28% |
|
||
| 4163 |
DREP
4163
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1765
|
-100.00% | 5,978,995.90% |
|
||
| 4164 |
DuckDaoDime
4164
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1764
|
-100.00% | 2,689,621.99% |
|
||
| 4165 |
CarTaxi Token
4165
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2940
|
-99.94% | 166,062.48% |
|
||
| 4166 |
Dalecoin
4166
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3081
|
-99.89% | 88,206.98% |
|
||
| 4167 |
Sora Validator Token
4167
SVALTK
|
$0.009470 | $31.95 | 23-02-2025 |
342
|
-99.97% | 337,334.72% |
|
||
| 4168 |
Cipher (Old)
4168
CPR
|
$0.000103 | $0.007048 | 02-11-2020 |
1916
|
-98.54% | 6,735.10% |
|
||
| 4169 |
FoxDcoin
4169
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1797
|
-100.00% | 23,852,381.61% |
|
||
| 4170 |
Warena
4170
RENA
|
$0.000551 | $6.68 | 25-11-2021 |
1528
|
-99.99% | 1,212,978.19% |
|
||
| 4171 |
Prime-XI
4171
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2943
|
-98.93% | 9,243.60% |
|
||
| 4172 |
Ibiza Token
4172
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1480
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4173 |
VIVO
4173
VIVO
|
$0.000692 | $20.64 | 25-12-2017 |
2959
|
-100.00% | 2,983,156.11% |
|
||
| 4174 |
Vulcano
4174
VULC
|
$0.00000046 | $0.206989 | 02-04-2022 |
1400
|
-100.00% | 44,609,676.11% |
|
||
| 4175 |
MetaWars
4175
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1553
|
-99.99% | 1,538,284.13% |
|
||
| 4176 |
AllSafe
4176
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3141
|
-99.69% | 32,195.27% |
|
||
| 4177 |
Kitty Inu
4177
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1537
|
-100.00% | 13,018,519.61% |
|
||
| 4178 |
Pacoca
4178
PACOCA
|
$0.000011 | $0.482060 | 13-10-2021 |
1571
|
-100.00% | 4,347,876.92% |
|
||
| 4179 |
QUAI DAO
4179
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1729
|
-99.99% | 715,363.23% |
|
||
| 4180 |
Amulet
4180
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
619
|
-99.99% | 909,322.34% |
|
||
| 4181 |
FrontFanz
4181
FANX
|
$0.000036 | $0.177193 | 13-02-2024 |
718
|
-99.98% | 496,295.45% |
|
||
| 4182 |
HeroFi
4182
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1533
|
-99.95% | 198,919.76% |
|
||
| 4183 |
Lanceria
4183
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1630
|
-99.97% | 397,894.82% |
|
||
| 4184 |
Aster AI
4184
ASTER
|
$0.000160 | $0.001244 | 14-11-2025 |
78
|
-87.12% | 676.33% |
|
||
| 4185 |
BrickBlock
4185
XBB
|
$0.000045 | $0.185717 | 18-10-2018 |
2662
|
-99.98% | 416,679.62% |
|
||
| 4186 |
BERNcash
4186
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3161
|
-95.91% | 2,343.65% |
|
||
| 4187 |
Mrweb Finance v2
4187
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1264
|
-100.00% | 5,710,774.72% |
|
||
| 4188 |
WagyuSwap
4188
WAG
|
$0.000059 | $7.54 | 16-11-2021 |
1537
|
-100.00% | 12,781,761.63% |
|
||
| 4189 |
GoByte
4189
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2940
|
-100.00% | 34,768,308.69% |
|
||
| 4190 |
BlockBank
4190
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1720
|
-100.00% | 2,339,687.03% |
|
||
| 4191 |
Ride My Car
4191
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2841
|
-96.96% | 3,189.87% |
|
||
| 4192 |
Blind Boxes
4192
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1767
|
-100.00% | 3,879,973.68% |
|
||
| 4193 |
Swirge
4193
SWG
|
$0.000246 | $1.4421 | 11-05-2021 |
1726
|
-99.98% | 584,977.32% |
|
||
| 4194 |
Mars Battle
4194
SHOOT
|
$0.000032 | $0.026129 | 16-04-2024 |
655
|
-99.88% | 81,067.30% |
|
||
| 4195 |
Speedcash
4195
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2825
|
-99.79% | 48,161.37% |
|
||
| 4196 |
PERI Finance
4196
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1726
|
-100.00% | 4,567,736.23% |
|
||
| 4197 |
BullPerks
4197
BLP
|
$0.000078 | $0.701897 | 02-12-2021 |
1521
|
-99.99% | 898,512.43% |
|
||
| 4198 |
Litecred
4198
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2973
|
-92.53% | 1,238.76% |
|
||
| 4199 |
Ekta
4199
EKTA
|
$0.000080 | $10.42 | 18-09-2021 |
1596
|
-100.00% | 12,980,197.11% |
|
||
| 4200 |
Moderna Tokenized Stock (Ondo)
4200
MRNAon
|
$43.81 | $54.91 | 22-01-2026 |
9
|
-20.22% | 25.34% |
|
34.179 Monedas Monitoreadas - Página 84 de 684