Cap Mercado $3.76T
2.61%
Volumen 24h $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
WITChain
4151
WIT
|
$0.00000136 | $0.000563 | 27-03-2021 |
1688
|
-99.76% | 41,308.39% |
|
||
| 4152 |
BiosCrypto
4152
BIOSC
|
$0.000126 | $0.024714 | 17-04-2017 |
3128
|
-99.49% | 19,489.10% |
|
||
| 4153 |
Snowball Finance
4153
SNOB
|
$0.000467 | $4.39 | 25-08-2021 |
1537
|
-99.99% | 939,009.40% |
|
||
| 4154 |
Ormeus Ecosystem
4154
ECO
|
$0.00000114 | $0.040646 | 20-11-2019 |
2181
|
-100.00% | 3,565,295.25% |
|
||
| 4155 |
Debitcoin
4155
DBTC
|
$0.000140 | $0.204086 | 06-10-2018 |
2591
|
-99.93% | 145,544.91% |
|
||
| 4156 |
AFEN Blockchain
4156
AFEN
|
$0.000017 | $0.071395 | 13-05-2021 |
1641
|
-99.98% | 416,733.31% |
|
||
| 4157 |
HashBit BlockChain
4157
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1439
|
-100.00% | 4,295,288,099.45% |
|
||
| 4158 |
VIP Tokens
4158
VIP
|
$0.000030 | $0.002150 | 27-02-2020 |
2082
|
-98.62% | 7,128.05% |
|
||
| 4159 |
FantomStarter
4159
FS
|
$0.000023 | $0.217997 | 16-11-2021 |
1454
|
-99.99% | 949,904.28% |
|
||
| 4160 |
Valorbit
4160
VAL
|
$0.00000038 | $0.000301 | 17-05-2022 |
1272
|
-99.87% | 78,317.40% |
|
||
| 4161 |
Crystal Clear
4161
CCT
|
$0.000408 | $3.00 | 20-12-2017 |
2881
|
-99.99% | 735,789.56% |
|
||
| 4162 |
BiShares
4162
BISON
|
$0.005248 | $42.98 | 16-08-2021 |
1546
|
-99.99% | 818,930.42% |
|
||
| 4163 |
Dalecoin
4163
DALC
|
$0.002238 | $3.46 | 25-08-2017 |
2998
|
-99.94% | 154,356.08% |
|
||
| 4164 |
LetItRide
4164
LIR
|
$0.000055 | $0.001722 | 27-02-2018 |
2812
|
-96.82% | 3,049.06% |
|
||
| 4165 |
Degen Distillery
4165
DRINK
|
$0.000028 | $0.025759 | 03-10-2024 |
402
|
-99.89% | 91,103.37% |
|
||
| 4166 |
Mate
4166
MATE
|
$0.000761 | $0.728388 | 26-08-2021 |
1536
|
-99.90% | 95,656.28% |
|
||
| 4167 |
Ducato Protocol Token
4167
DUCATO
|
$0.000221 | $539.08 | 03-05-2021 |
1651
|
-100.00% | 243,932,594.72% |
|
||
| 4168 |
CRDT
4168
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1889
|
-99.95% | 192,329.52% |
|
||
| 4169 |
High Voltage
4169
HVCO
|
$0.001103 | $1.80 | 14-04-2018 |
2766
|
-99.94% | 163,021.26% |
|
||
| 4170 |
TEKcoin
4170
TEK
|
$0.00000122 | $0.736186 | 26-06-2014 |
4154
|
-100.00% | 60,244,255.77% |
|
||
| 4171 |
AKA Liberty
4171
AKA
|
$0.00000327 | $0.002877 | 11-05-2025 |
182
|
-99.89% | 87,847.04% |
|
||
| 4172 |
yAxis
4172
YAXIS
|
$0.001784 | $91.22 | 29-04-2021 |
1655
|
-100.00% | 5,113,334.82% |
|
||
| 4173 |
ICOBID
4173
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2882
|
-95.47% | 2,106.55% |
|
||
| 4174 |
BigUp
4174
BIGUP
|
$0.00000067 | $0.004829 | 12-01-2018 |
2858
|
-99.99% | 719,622.82% |
|
||
| 4175 |
Obee Network
4175
OBEE
|
$0.000023 | $0.008014 | 21-05-2021 |
1633
|
-99.71% | 34,282.30% |
|
||
| 4176 |
Alien Shiba Inu
4176
ASHIB
|
$0.000014 | $0.026202 | 09-11-2021 |
1461
|
-99.95% | 185,491.14% |
|
||
| 4177 |
SPORT
4177
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1138
|
-99.94% | 160,164.02% |
|
||
| 4178 |
Crypto Sports
4178
CSPN
|
$0.000510 | $5.01 | 04-03-2019 |
2442
|
-99.99% | 982,052.35% |
|
||
| 4179 |
Cryptopolis
4179
CPO
|
$0.000016 | $0.685204 | 07-11-2021 |
1463
|
-100.00% | 4,400,129.08% |
|
||
| 4180 |
Ooki Protocol
4180
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1416
|
-100.00% | 63,972,739.25% |
|
||
| 4181 |
Arata
4181
ARATA
|
$0.001358 | $9.14 | 27-09-2021 |
1504
|
-99.99% | 672,957.39% |
|
||
| 4182 |
Pera Finance
4182
PERA
|
$0.000018 | $0.377424 | 25-07-2021 |
1568
|
-100.00% | 2,064,469.66% |
|
||
| 4183 |
BSClaunch
4183
BSL
|
$0.000675 | $3.43 | 27-05-2021 |
1627
|
-99.98% | 508,732.61% |
|
||
| 4184 |
BioBar
4184
BIOB
|
$0.001430 | $0.100239 | 15-01-2018 |
2855
|
-98.57% | 6,911.41% |
|
||
| 4185 |
Steps
4185
STEPS
|
$0.000068 | $0.005119 | 12-07-2019 |
2312
|
-98.68% | 7,476.07% |
|
||
| 4186 |
CryptoWorldX Token
4186
CWXT
|
$0.000021 | $0.004568 | 14-05-2021 |
1640
|
-99.55% | 21,908.67% |
|
||
| 4187 |
TAGRcoin
4187
TAGR
|
$0.000031 | $0.002432 | 20-01-2018 |
2850
|
-98.73% | 7,764.95% |
|
||
| 4188 |
Experience Points
4188
XP
|
$0.00000084 | $0.006031 | 05-01-2018 |
2865
|
-99.99% | 722,198.21% |
|
||
| 4189 |
BullPerks
4189
BLP
|
$0.000055 | $0.701897 | 02-12-2021 |
1438
|
-99.99% | 1,280,757.65% |
|
||
| 4190 |
Orlycoin
4190
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2806
|
-98.31% | 5,812.70% |
|
||
| 4191 |
Lotto
4191
LOTTO
|
$0.00000058 | $0.562905 | 21-04-2021 |
1663
|
-100.00% | 97,896,340.00% |
|
||
| 4192 |
Smaugs NFT
4192
SMG
|
$0.000033 | $0.616717 | 19-08-2021 |
1543
|
-99.99% | 1,878,246.36% |
|
||
| 4193 |
RSGPcoin
4193
RSGP
|
$0.614606 | $84.80 | 11-01-2018 |
2859
|
-99.28% | 13,697.28% |
|
||
| 4194 |
Save and Gain
4194
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2808
|
-99.78% | 45,234.82% |
|
||
| 4195 |
Fenix Finance
4195
FENIX
|
$0.000082 | $0.070772 | 08-06-2021 |
1615
|
-99.88% | 85,870.17% |
|
||
| 4196 |
Mars Battle
4196
SHOOT
|
$0.000011 | $0.026129 | 16-04-2024 |
572
|
-99.96% | 244,893.60% |
|
||
| 4197 |
Lead Wallet
4197
LEAD
|
$0.00000187 | $0.027854 | 25-02-2021 |
1718
|
-99.99% | 1,493,405.63% |
|
||
| 4198 |
Paxe
4198
PAXE
|
$0.000274 | $10.85 | 21-09-2024 |
414
|
-100.00% | 3,951,998.67% |
|
||
| 4199 |
Ponchiqs
4199
PONCH
|
$0.000025 | $0.537010 | 10-12-2024 |
334
|
-100.00% | 2,123,224.47% |
|
||
| 4200 |
Salad
4200
SALD
|
$0.00000873 | $0.120189 | 21-07-2023 |
842
|
-99.99% | 1,376,638.45% |
|
33.630 Monedas Monitoreadas - Página 84 de 673