Cap Mercado $2.47T
-1.96%
Volumen 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Tokenbox
4151
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1786
|
-99.98% | 599,863.09% |
|
||
| 4152 |
Digitex
4152
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2696
|
-100.00% | 3,097,450.63% |
|
||
| 4153 |
Zayedcoin
4153
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3292
|
-96.01% | 2,407.11% |
|
||
| 4154 |
Speedcash
4154
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2855
|
-99.79% | 48,161.37% |
|
||
| 4155 |
Warena
4155
RENA
|
$0.000539 | $6.68 | 25-11-2021 |
1558
|
-99.99% | 1,240,354.76% |
|
||
| 4156 |
Destiny
4156
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3634
|
-99.64% | 27,818.05% |
|
||
| 4157 |
MetaWars
4157
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1583
|
-99.99% | 1,560,211.21% |
|
||
| 4158 |
AXE
4158
AXE
|
$0.000671 | $3.33 | 29-07-2019 |
2408
|
-99.98% | 496,110.13% |
|
||
| 4159 |
BitBlocks Finance
4159
BBKFI
|
$0.000546 | $0.562122 | 06-05-2021 |
1761
|
-99.90% | 102,884.58% |
|
||
| 4160 |
Oklo Tokenized Stock (Ondo)
4160
OKLOon
|
$60.36 | $116.91 | 09-01-2026 |
52
|
-48.37% | 93.70% |
|
||
| 4161 |
Veltor
4161
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2967
|
-99.92% | 121,441.91% |
|
||
| 4162 |
Blank Wallet
4162
BLANK
|
$0.000178 | $5.54 | 01-04-2021 |
1796
|
-100.00% | 3,109,471.88% |
|
||
| 4163 |
HeroFi
4163
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1563
|
-99.95% | 200,760.23% |
|
||
| 4164 |
Sarcophagus
4164
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1567
|
-99.99% | 1,663,680.41% |
|
||
| 4165 |
TradeStars
4165
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1759
|
-99.97% | 352,953.14% |
|
||
| 4166 |
PUMPAI
4166
PUMPAI
|
$0.00000962 | $0.051228 | 07-01-2025 |
419
|
-99.98% | 532,410.69% |
|
||
| 4167 |
Fafo
4167
FAFO
|
$0.00000330 | $0.000047 | 25-02-2025 |
370
|
-92.98% | 1,324.17% |
|
||
| 4168 |
Savix
4168
SVX
|
$0.038010 | $29.65 | 03-04-2021 |
1794
|
-99.87% | 77,892.95% |
|
||
| 4169 |
Platypus Finance
4169
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1506
|
-100.00% | 22,510,576.78% |
|
||
| 4170 |
OsmiumCoin
4170
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2919
|
-95.19% | 1,978.27% |
|
||
| 4171 |
GoPower
4171
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2443
|
-99.62% | 25,892.63% |
|
||
| 4172 |
DOSE
4172
DOSE
|
$0.00000365 | $0.383181 | 02-12-2021 |
1551
|
-100.00% | 10,498,001.83% |
|
||
| 4173 |
Boo Finance
4173
BOOFI
|
$0.000308 | $8.38 | 02-01-2022 |
1520
|
-100.00% | 2,720,194.00% |
|
||
| 4174 |
SnapX
4174
XNAP
|
$0.000011 | $0.060958 | 27-10-2025 |
126
|
-99.98% | 567,055.57% |
|
||
| 4175 |
Mrweb Finance v2
4175
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1294
|
-100.00% | 6,119,186.34% |
|
||
| 4176 |
MobiePay
4176
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1797
|
-99.99% | 1,061,436.90% |
|
||
| 4177 |
Regalcoin
4177
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3047
|
-100.00% | 42,135,776.42% |
|
||
| 4178 |
Shiro Neko
4178
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
377
|
-94.42% | 1,691.07% |
|
||
| 4179 |
ApexToken
4179
APX
|
$0.000070 | $0.9997 | 15-10-2024 |
503
|
-99.99% | 1,427,932.87% |
|
||
| 4180 |
FinTab
4180
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1708
|
-99.61% | 25,317.64% |
|
||
| 4181 |
FrontFanz
4181
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
748
|
-99.98% | 608,644.40% |
|
||
| 4182 |
Pacoca
4182
PACOCA
|
$0.00000857 | $0.482060 | 13-10-2021 |
1601
|
-100.00% | 5,624,873.17% |
|
||
| 4183 |
Collateral Pay
4183
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1753
|
-99.99% | 739,171.51% |
|
||
| 4184 |
RSGPcoin
4184
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2972
|
-98.23% | 5,540.43% |
|
||
| 4185 |
HashBit BlockChain
4185
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1552
|
-100.00% | 4,295,288,099.45% |
|
||
| 4186 |
Shezmu
4186
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
776
|
-99.99% | 979,095.20% |
|
||
| 4187 |
Sapien
4187
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1877
|
-99.99% | 1,149,387.09% |
|
||
| 4188 |
The White Lion
4188
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
440
|
-99.99% | 1,320,392.61% |
|
||
| 4189 |
Dreams Quest
4189
DREAMS
|
$0.00000154 | $1.4767 | 03-11-2021 |
1580
|
-100.00% | 95,643,963.35% |
|
||
| 4190 |
Ride My Car
4190
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2871
|
-97.64% | 4,136.80% |
|
||
| 4191 |
Ormeus Ecosystem
4191
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2294
|
-100.00% | 3,908,121.71% |
|
||
| 4192 |
ABDS Token
4192
ABDS
|
$0.000745 | $1.3325 | 10-11-2024 |
477
|
-99.94% | 178,855.77% |
|
||
| 4193 | $12.62 | $16.10 | 13-01-2026 |
48
|
-21.62% | 27.59% |
|
|||
| 4194 |
BiosCrypto
4194
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3241
|
-99.57% | 23,342.48% |
|
||
| 4195 |
Swirge
4195
SWG
|
$0.000181 | $1.4421 | 11-05-2021 |
1756
|
-99.99% | 796,015.61% |
|
||
| 4196 |
Ekta
4196
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1626
|
-100.00% | 16,586,925.43% |
|
||
| 4197 |
AllSafe
4197
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3171
|
-99.69% | 32,195.27% |
|
||
| 4198 |
WagyuSwap
4198
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1567
|
-100.00% | 19,167,002.65% |
|
||
| 4199 |
BrickBlock
4199
XBB
|
$0.000028 | $0.185717 | 18-10-2018 |
2692
|
-99.98% | 662,465.11% |
|
||
| 4200 |
Sia Cash Coin
4200
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1419
|
-100.00% | 555,014,984.28% |
|
34.294 Monedas Monitoreadas - Página 84 de 686