Cap Mercado $3.04T
-4.94%
Volumen 24h $384.89B
41.29%
BTC % 54.65%
-0.36%
ETH % 10.86%
-1.75%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
QUAI DAO
4151
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1728
|
-99.99% | 715,363.23% |
|
||
| 4152 |
WagyuSwap
4152
WAG
|
$0.000067 | $7.54 | 16-11-2021 |
1536
|
-100.00% | 11,315,827.66% |
|
||
| 4153 |
Warena
4153
RENA
|
$0.000525 | $6.68 | 25-11-2021 |
1527
|
-99.99% | 1,271,826.46% |
|
||
| 4154 |
Amulet
4154
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
618
|
-99.99% | 909,322.34% |
|
||
| 4155 |
FrontFanz
4155
FANX
|
$0.000036 | $0.177193 | 13-02-2024 |
717
|
-99.98% | 489,141.04% |
|
||
| 4156 |
Lanceria
4156
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1629
|
-99.97% | 391,005.43% |
|
||
| 4157 |
Aster AI
4157
ASTER
|
$0.000160 | $0.001244 | 14-11-2025 |
77
|
-87.12% | 676.33% |
|
||
| 4158 |
BERNcash
4158
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3160
|
-95.91% | 2,343.65% |
|
||
| 4159 |
Mrweb Finance v2
4159
AMA
|
$0.000045 | $2.59 | 16-08-2022 |
1263
|
-100.00% | 5,797,789.77% |
|
||
| 4160 |
Magical Blocks
4160
MBLK
|
$0.000027 | $0.195266 | 09-12-2023 |
783
|
-99.99% | 710,215.63% |
|
||
| 4161 |
GoByte
4161
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2939
|
-100.00% | 34,768,308.69% |
|
||
| 4162 |
Swirge
4162
SWG
|
$0.000263 | $1.4421 | 11-05-2021 |
1725
|
-99.98% | 548,709.46% |
|
||
| 4163 |
BlockBank
4163
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1719
|
-100.00% | 2,339,687.03% |
|
||
| 4164 |
PERI Finance
4164
PERI
|
$0.000359 | $15.27 | 11-05-2021 |
1725
|
-100.00% | 4,254,604.31% |
|
||
| 4165 |
Blind Boxes
4165
BLES
|
$0.000165 | $6.41 | 31-03-2021 |
1766
|
-100.00% | 3,879,973.68% |
|
||
| 4166 |
Moderna Tokenized Stock (Ondo)
4166
MRNAon
|
$45.78 | $54.91 | 22-01-2026 |
8
|
-16.64% | 19.96% |
|
||
| 4167 |
Litecred
4167
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2972
|
-92.53% | 1,238.76% |
|
||
| 4168 |
Ekta
4168
EKTA
|
$0.000081 | $10.42 | 18-09-2021 |
1595
|
-100.00% | 12,936,696.91% |
|
||
| 4169 |
SAFE DEAL
4169
SFD
|
$0.000072 | $37.18 | 20-05-2021 |
1716
|
-100.00% | 51,789,605.40% |
|
||
| 4170 |
Sia Cash Coin
4170
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1388
|
-100.00% | 427,634,473.14% |
|
||
| 4171 |
pTokens BTC
4171
PBTC
|
$190.83 | $97,210.46 | 12-05-2021 |
1724
|
-99.80% | 50,840.93% |
|
||
| 4172 |
Mars Battle
4172
SHOOT
|
$0.000029 | $0.026129 | 16-04-2024 |
654
|
-99.89% | 88,851.34% |
|
||
| 4173 |
Zyberswap
4173
ZYB
|
$0.000476 | $23.15 | 20-02-2023 |
1075
|
-100.00% | 4,861,062.04% |
|
||
| 4174 |
MoneySwap
4174
MSWAP
|
$0.00000178 | $0.017534 | 26-01-2021 |
1830
|
-99.99% | 986,061.98% |
|
||
| 4175 |
RSGPcoin
4175
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2941
|
-98.23% | 5,543.54% |
|
||
| 4176 |
BullPerks
4176
BLP
|
$0.000071 | $0.701897 | 02-12-2021 |
1520
|
-99.99% | 988,028.31% |
|
||
| 4177 |
ABDS Token
4177
ABDS
|
$0.000835 | $1.3325 | 10-11-2024 |
446
|
-99.94% | 159,386.79% |
|
||
| 4178 |
Rune
4178
XRUNE
|
$0.511987 | $633.05 | 31-10-2021 |
1552
|
-99.92% | 123,544.80% |
|
||
| 4179 |
FoxDcoin
4179
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1796
|
-100.00% | 36,387,104.08% |
|
||
| 4180 |
SPACE SIP
4180
SIP
|
$0.000104 | $1.88 | 25-11-2021 |
1527
|
-99.99% | 1,809,535.88% |
|
||
| 4181 |
Ormeus Ecosystem
4181
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2263
|
-100.00% | 3,791,458.38% |
|
||
| 4182 |
Brawl AI Layer
4182
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
388
|
-99.97% | 368,530.69% |
|
||
| 4183 |
Demole
4183
DMLG
|
$0.00000709 | $0.525967 | 03-11-2021 |
1549
|
-100.00% | 7,414,155.49% |
|
||
| 4184 |
Defi For You
4184
DFY
|
$0.00000370 | $0.280043 | 21-04-2021 |
1745
|
-100.00% | 7,560,443.74% |
|
||
| 4185 |
FantomStarter
4185
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1536
|
-99.99% | 1,022,402.27% |
|
||
| 4186 | $60.45 | $75.23 | 20-01-2026 |
10
|
-19.64% | 24.44% |
|
|||
| 4187 |
Sultanoshi
4187
STOSHI
|
$0.000272 | $0.253334 | 04-09-2025 |
148
|
-99.89% | 93,195.82% |
|
||
| 4188 |
Lam Research Tokenized Stock (Ondo)
4188
LRCXon
|
$242.70 | $254.26 | 29-01-2026 |
1
|
-4.55% | 4.76% |
|
||
| 4189 |
Rotten
4189
ROT
|
$0.000017 | $0.207753 | 04-10-2020 |
1944
|
-99.99% | 1,205,315.67% |
|
||
| 4190 |
IQ Protocol
4190
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
777
|
-100.00% | 2,990,784.42% |
|
||
| 4191 |
FUFU
4191
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1578
|
-99.97% | 336,589.95% |
|
||
| 4192 |
Snowball Finance
4192
SNOB
|
$0.000372 | $4.39 | 25-08-2021 |
1619
|
-99.99% | 1,178,354.18% |
|
||
| 4193 |
SPORT
4193
SPORT
|
$0.000068 | $0.076847 | 28-09-2022 |
1220
|
-99.91% | 112,237.33% |
|
||
| 4194 |
BiShares
4194
BISON
|
$0.004516 | $42.98 | 16-08-2021 |
1628
|
-99.99% | 951,783.35% |
|
||
| 4195 |
Boundless Network
4195
BUN
|
$0.00000778 | $0.002962 | 03-06-2025 |
241
|
-99.74% | 37,973.16% |
|
||
| 4196 |
Gamerse
4196
LFG
|
$0.000011 | $0.348351 | 31-10-2021 |
1552
|
-100.00% | 3,060,708.42% |
|
||
| 4197 |
MindCoin
4197
MND
|
$0.000121 | $0.079179 | 18-07-2021 |
1657
|
-99.85% | 65,426.22% |
|
||
| 4198 |
Yearn Finance Bit
4198
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1948
|
-99.78% | 45,652.77% |
|
||
| 4199 |
CRDT
4199
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1971
|
-99.95% | 192,329.52% |
|
||
| 4200 |
Exverse
4200
EXVG
|
$0.000056 | $0.157320 | 27-05-2024 |
613
|
-99.96% | 279,137.37% |
|
34.177 Monedas Monitoreadas - Página 84 de 684