Cap Mercado $2.75T
5.38%
Volumen 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ON Semiconductor Tokenized Stock (Ondo)
4151
ONon
|
$71.22 | $73.20 | 12-02-2026 |
61
|
-2.70% | 2.78% |
|
||
| 4152 |
Digitex
4152
DGTX
|
$0.00000539 | $0.160608 | 14-10-2018 |
2739
|
-100.00% | 2,978,535.01% |
|
||
| 4153 |
Idle
4153
IDLE
|
$0.000449 | $30.49 | 13-02-2021 |
1886
|
-100.00% | 6,787,353.17% |
|
||
| 4154 |
HashBit BlockChain
4154
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1595
|
-100.00% | 2,684,555,024.66% |
|
||
| 4155 |
Comet
4155
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3019
|
-99.88% | 83,844.83% |
|
||
| 4156 |
8PAY
4156
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1683
|
-100.00% | 725,404,268.12% |
|
||
| 4157 |
Battle Hero
4157
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1601
|
-99.92% | 124,679.84% |
|
||
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$39.75 | $40.48 | 17-03-2026 |
28
|
-1.80% | 1.83% |
|
||
| 4159 |
Zcash AI
4159
ZEC
|
$0.000185 | $0.001721 | 22-11-2025 |
143
|
-89.24% | 829.77% |
|
||
| 4160 |
Zynecoin
4160
ZYN
|
$0.000092 | $5.24 | 07-04-2020 |
2198
|
-100.00% | 5,687,878.83% |
|
||
| 4161 |
Prophex
4161
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
150
|
-99.95% | 206,428.73% |
|
||
| 4162 |
CorionX
4162
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1606
|
-99.91% | 105,747.91% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3011
|
-99.70% | 32,829.79% |
|
||
| 4164 |
SpreadCoin
4164
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3017
|
-99.97% | 373,474.88% |
|
||
| 4165 |
AXE
4165
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2451
|
-99.98% | 465,019.70% |
|
||
| 4166 |
Mrweb Finance v2
4166
AMA
|
$0.000052 | $2.59 | 16-08-2022 |
1337
|
-100.00% | 5,014,901.60% |
|
||
| 4167 |
Nugget Trap Gold Token
4167
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
208
|
-100.00% | 17,726,302.99% |
|
||
| 4168 |
VinFast Auto Tokenized Stock (Ondo)
4168
VFSon
|
$4.17 | $4.83 | 06-04-2026 |
8
|
-13.59% | 15.73% |
|
||
| 4169 |
Blank Wallet
4169
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1839
|
-100.00% | 2,957,778.96% |
|
||
| 4170 |
MetaWars
4170
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1626
|
-99.99% | 1,580,532.35% |
|
||
| 4171 |
Savix
4171
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1837
|
-99.86% | 70,494.98% |
|
||
| 4172 |
Infinaeon
4172
INF
|
$0.000014 | $0.016222 | 23-04-2025 |
356
|
-99.92% | 118,714.83% |
|
||
| 4173 |
Moonray
4173
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
482
|
-99.99% | 1,037,834.89% |
|
||
| 4174 | $95.72 | $96.33 | 10-04-2026 |
4
|
-0.64% | 0.65% |
|
|||
| 4175 |
WorldShards
4175
SHARDS
|
$0.00000421 | $0.046473 | 05-09-2025 |
221
|
-99.99% | 1,102,985.84% |
|
||
| 4176 |
Block Tokenized Stock (Ondo)
4176
XYZon
|
$64.77 | $68.12 | 13-01-2026 |
91
|
-4.93% | 5.19% |
|
||
| 4177 |
Dash AI
4177
DASH
|
$0.000156 | $0.003137 | 07-11-2025 |
158
|
-95.01% | 1,905.71% |
|
||
| 4178 |
Algebra
4178
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1610
|
-100.00% | 3,953,365.12% |
|
||
| 4179 |
BitBlocks Finance
4179
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1804
|
-99.91% | 111,169.16% |
|
||
| 4180 |
Vulcano
4180
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1473
|
-100.00% | 51,362,024.35% |
|
||
| 4181 |
Capital One Tokenized Stock (Ondo)
4181
COFon
|
$199.62 | $257.31 | 08-01-2026 |
96
|
-22.42% | 28.90% |
|
||
| 4182 |
iShares MSCI India Tokenized ETF (Ondo)
4182
INDAon
|
$49.57 | $49.83 | 08-04-2026 |
6
|
-0.51% | 0.51% |
|
||
| 4183 | $94.31 | $94.92 | 08-04-2026 |
6
|
-0.64% | 0.64% |
|
|||
| 4184 |
GoPower
4184
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2486
|
-99.62% | 26,449.04% |
|
||
| 4185 |
aiRight
4185
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1667
|
-99.92% | 129,272.73% |
|
||
| 4186 |
PUMPAI
4186
PUMPAI
|
$0.00000869 | $0.051228 | 07-01-2025 |
462
|
-99.98% | 589,739.13% |
|
||
| 4187 |
Quantum Computing Tokenized Stock (Ondo)
4187
QUBTon
|
$7.91 | $7.66 | 25-03-2026 |
20
|
3.32% | - |
|
||
| 4188 |
BrickBlock
4188
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2735
|
-99.98% | 479,726.90% |
|
||
| 4189 |
Wrapped PKT
4189
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1176
|
-99.94% | 172,683.86% |
|
||
| 4190 |
FantomStarter
4190
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1610
|
-99.99% | 800,949.03% |
|
||
| 4191 |
BunnyToken
4191
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2754
|
-99.91% | 111,615.18% |
|
||
| 4192 |
AT&T Tokenized Stock (Ondo)
4192
Ton
|
$25.56 | $29.60 | 24-03-2026 |
21
|
-13.65% | 15.81% |
|
||
| 4193 |
ApexToken
4193
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
546
|
-99.99% | 1,445,360.50% |
|
||
| 4194 |
Talen Energy Tokenized Stock (Ondo)
4194
TLNon
|
$333.46 | $421.72 | 15-01-2026 |
89
|
-20.93% | 26.47% |
|
||
| 4195 |
The White Lion
4195
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
483
|
-99.99% | 1,232,359.77% |
|
||
| 4196 |
Platypus Finance
4196
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1549
|
-100.00% | 27,228,968.83% |
|
||
| 4197 |
Juice Finance
4197
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
736
|
-99.99% | 1,228,378.71% |
|
||
| 4198 |
Zonecoin
4198
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2962
|
-94.74% | 1,801.27% |
|
||
| 4199 |
Vanguard Real Estate Tokenized ETF (Ondo)
4199
VNQon
|
$94.30 | $94.46 | 11-04-2026 |
3
|
-0.18% | 0.18% |
|
||
| 4200 |
Regalcoin
4200
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3090
|
-100.00% | 49,821,848.40% |
|
34.484 Monedas Monitoreadas - Página 84 de 690