Cap Mercado $2.61T
-4.31%
Volumen 24h $244.65B
24.67%
BTC % 53.92%
-0.57%
ETH % 10.08%
-1.78%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Warena
4151
RENA
|
$0.000325 | $6.68 | 25-11-2021 |
1575
|
-100.00% | 2,053,983.55% |
|
||
| 4152 |
BrickBlock
4152
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2709
|
-99.98% | 646,591.97% |
|
||
| 4153 |
pTokens BTC
4153
PBTC
|
$150.48 | $97,210.46 | 12-05-2021 |
1772
|
-99.85% | 64,501.34% |
|
||
| 4154 |
ConocoPhillips Tokenized Stock (Ondo)
4154
COPon
|
$124.59 | $125.95 | 18-03-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4155 |
ABDS Token
4155
ABDS
|
$0.000688 | $1.3325 | 10-11-2024 |
494
|
-99.95% | 193,690.13% |
|
||
| 4156 |
Rune
4156
XRUNE
|
$0.421387 | $633.05 | 31-10-2021 |
1600
|
-99.93% | 150,129.00% |
|
||
| 4157 |
VIP Tokens
4157
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2212
|
-98.85% | 8,569.64% |
|
||
| 4158 |
Citigroup Tokenized Stock (Ondo)
4158
Con
|
$109.53 | $125.33 | 09-02-2026 |
38
|
-12.61% | 14.43% |
|
||
| 4159 |
Mars Battle
4159
SHOOT
|
$0.000022 | $0.026129 | 16-04-2024 |
702
|
-99.91% | 116,057.94% |
|
||
| 4160 |
Sultanoshi
4160
STOSHI
|
$0.000254 | $0.253334 | 04-09-2025 |
196
|
-99.90% | 99,780.78% |
|
||
| 4161 |
Snowball Finance
4161
SNOB
|
$0.000368 | $4.39 | 25-08-2021 |
1667
|
-99.99% | 1,192,672.84% |
|
||
| 4162 |
AllSafe
4162
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3188
|
-99.87% | 76,385.46% |
|
||
| 4163 |
Lam Research Tokenized Stock (Ondo)
4163
LRCXon
|
$222.76 | $255.19 | 25-02-2026 |
22
|
-12.71% | 14.56% |
|
||
| 4164 |
Aster AI
4164
ASTER
|
$0.000093 | $0.001244 | 14-11-2025 |
125
|
-92.51% | 1,234.36% |
|
||
| 4165 | $10.76 | $16.10 | 13-01-2026 |
65
|
-33.19% | 49.67% |
|
|||
| 4166 |
SPACE SIP
4166
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1575
|
-100.00% | 2,320,613.89% |
|
||
| 4167 |
Ekta
4167
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1643
|
-100.00% | 19,536,524.50% |
|
||
| 4168 | $75.49 | $77.91 | 06-02-2026 |
41
|
-3.11% | 3.21% |
|
|||
| 4169 |
MoneySwap
4169
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1878
|
-99.99% | 1,420,804.38% |
|
||
| 4170 |
High Voltage
4170
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2896
|
-99.95% | 189,064.92% |
|
||
| 4171 |
Vixco
4171
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1116
|
-99.99% | 1,334,698.32% |
|
||
| 4172 |
FUFU
4172
FUFU
|
$0.00000908 | $0.040867 | 05-10-2021 |
1626
|
-99.98% | 450,130.54% |
|
||
| 4173 |
Beatcoin
4173
XBTS
|
$0.001083 | $0.646315 | 15-01-2018 |
2985
|
-99.83% | 59,555.24% |
|
||
| 4174 |
Debitcoin
4174
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2721
|
-99.96% | 226,566.94% |
|
||
| 4175 |
Wojak (wojaketh)
4175
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
34
|
-99.93% | 144,219.55% |
|
||
| 4176 |
Kitty Inu
4176
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1584
|
-100.00% | 32,546,449.02% |
|
||
| 4177 |
Defi For You
4177
DFY
|
$0.00000279 | $0.280043 | 21-04-2021 |
1793
|
-100.00% | 10,030,076.93% |
|
||
| 4178 |
MindCoin
4178
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1705
|
-99.88% | 80,576.78% |
|
||
| 4179 |
WeWay
4179
WWY
|
$0.00000106 | $0.073626 | 26-04-2022 |
1423
|
-100.00% | 6,978,648.81% |
|
||
| 4180 |
Gamerse
4180
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1600
|
-100.00% | 3,938,735.43% |
|
||
| 4181 |
STAGE
4181
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
458
|
-99.98% | 449,976.26% |
|
||
| 4182 |
Mate
4182
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1666
|
-99.92% | 131,333.91% |
|
||
| 4183 |
Knit Finance
4183
KFT
|
$0.000295 | $3.50 | 02-09-2021 |
1659
|
-99.99% | 1,186,743.72% |
|
||
| 4184 |
SPORT
4184
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1268
|
-99.94% | 156,047.84% |
|
||
| 4185 |
BiShares
4185
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1676
|
-99.99% | 1,306,355.11% |
|
||
| 4186 | $132.03 | $195.66 | 26-01-2026 |
52
|
-32.52% | 48.20% |
|
|||
| 4187 |
Johnson & Johnson Tokenized Stock (Ondo)
4187
JNJon
|
$238.56 | $250.50 | 02-03-2026 |
17
|
-4.76% | 5.00% |
|
||
| 4188 |
AMC Entertainment Tokenized Stock (Ondo)
4188
AMCon
|
$1.0374 | $1.76 | 12-01-2026 |
66
|
-41.14% | 69.91% |
|
||
| 4189 |
AntiLitecoin
4189
ANTC
|
$0.000043 | $0.000948 | 13-03-2018 |
2928
|
-95.49% | 2,115.20% |
|
||
| 4190 |
Rage Fan
4190
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1813
|
-99.99% | 1,412,281.92% |
|
||
| 4191 |
BioBar
4191
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2985
|
-98.51% | 6,611.16% |
|
||
| 4192 |
nDEX - Indexed Finance
4192
NDX
|
$0.001543 | $27.82 | 04-02-2021 |
1869
|
-99.99% | 1,802,878.62% |
|
||
| 4193 |
TEKcoin
4193
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4284
|
-100.00% | 81,707,561.21% |
|
||
| 4194 |
CRDT
4194
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2019
|
-99.96% | 281,265.34% |
|
||
| 4195 |
AFEN Blockchain
4195
AFEN
|
$0.00000849 | $0.071395 | 13-05-2021 |
1771
|
-99.99% | 840,733.94% |
|
||
| 4196 | $33.73 | $75.23 | 20-01-2026 |
58
|
-55.16% | 123.02% |
|
|||
| 4197 |
Analog Devices Tokenized Stock (Ondo)
4197
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
21
|
-12.80% | 14.67% |
|
||
| 4198 |
ApexToken
4198
APX
|
$0.000030 | $0.9997 | 15-10-2024 |
520
|
-100.00% | 3,332,294.07% |
|
||
| 4199 |
Curate
4199
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1801
|
-100.00% | 7,963,568.96% |
|
||
| 4200 |
DogeCash
4200
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
811
|
-100.00% | 3,483,901,181.74% |
|
34.353 Monedas Monitoreadas - Página 84 de 688