Cap Mercado $2.51T
1.48%
Volumen 24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PUMPAI
4151
PUMPAI
|
$0.00000687 | $0.051228 | 07-01-2025 |
409
|
-99.99% | 745,244.51% |
|
||
| 4152 |
ABDS Token
4152
ABDS
|
$0.000751 | $1.3325 | 10-11-2024 |
467
|
-99.94% | 177,356.65% |
|
||
| 4153 |
BROTHER
4153
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2960
|
-99.92% | 129,240.61% |
|
||
| 4154 |
Onix
4154
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3005
|
-99.82% | 55,961.31% |
|
||
| 4155 |
Ride My Car
4155
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2861
|
-97.73% | 4,297.47% |
|
||
| 4156 |
Dogeswap
4156
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1767
|
-99.99% | 820,068.12% |
|
||
| 4157 |
delta.theta
4157
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1643
|
-99.99% | 1,758,102.94% |
|
||
| 4158 |
Ekta
4158
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1616
|
-100.00% | 16,230,981.79% |
|
||
| 4159 |
Lam Research Tokenized Stock (Ondo)
4159
LRCXon
|
$244.37 | $254.26 | 29-01-2026 |
22
|
-3.89% | 4.05% |
|
||
| 4160 |
AllSafe
4160
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3161
|
-99.69% | 32,195.27% |
|
||
| 4161 |
Swirge
4161
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1746
|
-99.99% | 805,393.55% |
|
||
| 4162 |
WagyuSwap
4162
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1557
|
-100.00% | 19,274,374.51% |
|
||
| 4163 |
Zyberswap
4163
ZYB
|
$0.000371 | $23.15 | 20-02-2023 |
1096
|
-100.00% | 6,237,273.65% |
|
||
| 4164 |
Rune
4164
XRUNE
|
$0.415364 | $633.05 | 31-10-2021 |
1573
|
-99.93% | 152,307.28% |
|
||
| 4165 |
pTokens BTC
4165
PBTC
|
$142.58 | $97,210.46 | 12-05-2021 |
1745
|
-99.85% | 68,077.94% |
|
||
| 4166 |
Debitcoin
4166
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2694
|
-99.95% | 191,153.28% |
|
||
| 4167 |
ConocoPhillips Tokenized Stock (Ondo)
4167
COPon
|
$112.23 | $113.37 | 19-02-2026 |
1
|
-1.00% | 1.01% |
|
||
| 4168 |
MoneySwap
4168
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1851
|
-99.99% | 1,410,516.25% |
|
||
| 4169 |
Kitty Inu
4169
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1557
|
-100.00% | 32,546,449.02% |
|
||
| 4170 |
SPACE SIP
4170
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1548
|
-100.00% | 2,382,750.96% |
|
||
| 4171 |
BioBar
4171
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2958
|
-97.96% | 4,790.75% |
|
||
| 4172 |
Defi For You
4172
DFY
|
$0.00000355 | $0.280043 | 21-04-2021 |
1766
|
-100.00% | 7,886,200.76% |
|
||
| 4173 |
VIP Tokens
4173
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2185
|
-98.99% | 9,835.52% |
|
||
| 4174 |
United States Oil Tokenized Fund (Ondo)
4174
USOon
|
$81.04 | $81.18 | 19-02-2026 |
1
|
-0.18% | 0.18% |
|
||
| 4175 |
Vixco
4175
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1089
|
-99.99% | 1,334,698.32% |
|
||
| 4176 |
FantomStarter
4176
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1557
|
-99.99% | 1,272,135.09% |
|
||
| 4177 |
Dash AI
4177
DASH
|
$0.000085 | $0.003137 | 07-11-2025 |
105
|
-97.30% | 3,608.83% |
|
||
| 4178 |
Beatcoin
4178
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2958
|
-99.82% | 56,854.64% |
|
||
| 4179 | $70.36 | $77.91 | 06-02-2026 |
14
|
-9.69% | 10.73% |
|
|||
| 4180 | $159.81 | $195.66 | 26-01-2026 |
25
|
-18.32% | 22.43% |
|
|||
| 4181 |
Sora Validator Token
4181
SVALTK
|
$0.004168 | $31.95 | 23-02-2025 |
362
|
-99.99% | 766,603.26% |
|
||
| 4182 |
Snowball Finance
4182
SNOB
|
$0.000307 | $4.39 | 25-08-2021 |
1640
|
-99.99% | 1,431,512.26% |
|
||
| 4183 |
GoldFund
4183
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2058
|
-99.95% | 188,909.41% |
|
||
| 4184 |
FUFU
4184
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1599
|
-99.97% | 396,786.73% |
|
||
| 4185 |
Mars Battle
4185
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
675
|
-99.93% | 146,557.88% |
|
||
| 4186 |
AMC Entertainment Tokenized Stock (Ondo)
4186
AMCon
|
$1.2086 | $1.76 | 12-01-2026 |
39
|
-31.43% | 45.84% |
|
||
| 4187 |
SPORT
4187
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1241
|
-99.93% | 139,699.89% |
|
||
| 4188 |
BullPerks
4188
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1541
|
-99.99% | 1,591,647.97% |
|
||
| 4189 |
LetItRide
4189
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2915
|
-97.59% | 4,048.20% |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000189 | $0.253334 | 04-09-2025 |
169
|
-99.93% | 134,100.13% |
|
||
| 4191 |
MMOCoin
4191
MMO
|
$0.000022 | $4.40 | 22-11-2019 |
2282
|
-100.00% | 19,994,695.89% |
|
||
| 4192 |
Boundless Network
4192
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
262
|
-99.80% | 49,334.10% |
|
||
| 4193 |
AntiLitecoin
4193
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2901
|
-95.03% | 1,912.61% |
|
||
| 4194 |
Mate
4194
MATE
|
$0.000545 | $0.728388 | 26-08-2021 |
1639
|
-99.93% | 133,537.47% |
|
||
| 4195 |
Analog Devices Tokenized Stock (Ondo)
4195
ADIon
|
$355.25 | $359.21 | 18-02-2026 |
2
|
-1.10% | 1.12% |
|
||
| 4196 |
STAGE
4196
STAGE
|
$0.00000094 | $0.004388 | 16-12-2024 |
431
|
-99.98% | 465,743.26% |
|
||
| 4197 |
MCOIN
4197
MCOIN
|
$0.00000144 | $0.003002 | 22-09-2024 |
516
|
-99.95% | 208,363.14% |
|
||
| 4198 |
Johnson & Johnson Tokenized Stock (Ondo)
4198
JNJon
|
$242.90 | $246.98 | 19-02-2026 |
1
|
-1.65% | 1.68% |
|
||
| 4199 |
MindCoin
4199
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1678
|
-99.89% | 89,703.23% |
|
||
| 4200 |
BiShares
4200
BISON
|
$0.003236 | $42.98 | 16-08-2021 |
1649
|
-99.99% | 1,328,151.22% |
|
34.241 Monedas Monitoreadas - Página 84 de 685