Cap Mercado $2.59T
-1.14%
Volumen 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FinTab
4151
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1720
|
-99.60% | 24,911.35% |
|
||
| 4152 |
SnapX
4152
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
138
|
-99.98% | 609,478.81% |
|
||
| 4153 |
FrontFanz
4153
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
760
|
-99.98% | 606,851.15% |
|
||
| 4154 |
Collateral Pay
4154
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1765
|
-99.99% | 727,356.89% |
|
||
| 4155 |
Prime-XI
4155
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2985
|
-98.93% | 9,243.60% |
|
||
| 4156 |
DuckDaoDime
4156
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1806
|
-100.00% | 3,918,341.09% |
|
||
| 4157 |
Regalcoin
4157
REC
|
$0.000214 | $97.85 | 28-10-2017 |
3059
|
-100.00% | 45,677,422.90% |
|
||
| 4158 |
Coin2.1
4158
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2982
|
-95.19% | 1,980.98% |
|
||
| 4159 |
BillaryCoin
4159
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2749
|
-97.99% | 4,880.17% |
|
||
| 4160 |
Pacoca
4160
PACOCA
|
$0.00000758 | $0.482060 | 13-10-2021 |
1613
|
-100.00% | 6,361,211.70% |
|
||
| 4161 |
BrickBlock
4161
XBB
|
$0.000033 | $0.185717 | 18-10-2018 |
2704
|
-99.98% | 570,494.20% |
|
||
| 4162 |
BERNcash
4162
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3203
|
-95.91% | 2,343.65% |
|
||
| 4163 |
AllSafe
4163
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3183
|
-99.87% | 76,385.46% |
|
||
| 4164 |
Ride My Car
4164
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2883
|
-97.58% | 4,028.80% |
|
||
| 4165 |
The White Lion
4165
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
452
|
-99.99% | 1,320,392.61% |
|
||
| 4166 |
VIVO
4166
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3001
|
-100.00% | 4,744,457.46% |
|
||
| 4167 |
pTokens BTC
4167
PBTC
|
$163.83 | $97,210.46 | 12-05-2021 |
1767
|
-99.83% | 59,236.58% |
|
||
| 4168 |
Ormeus Ecosystem
4168
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2306
|
-100.00% | 3,927,002.01% |
|
||
| 4169 |
FantomStarter
4169
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1579
|
-99.99% | 992,964.34% |
|
||
| 4170 |
WagyuSwap
4170
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1579
|
-100.00% | 18,114,143.63% |
|
||
| 4171 |
Zyberswap
4171
ZYB
|
$0.000400 | $23.15 | 20-02-2023 |
1118
|
-100.00% | 5,787,534.81% |
|
||
| 4172 |
Rune
4172
XRUNE
|
$0.447159 | $633.05 | 31-10-2021 |
1595
|
-99.93% | 141,470.50% |
|
||
| 4173 |
Swirge
4173
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1768
|
-99.99% | 789,105.86% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.00000853 | $0.015467 | 20-09-2021 |
1636
|
-99.94% | 181,134.01% |
|
||
| 4175 |
Sia Cash Coin
4175
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1431
|
-100.00% | 555,014,984.28% |
|
||
| 4176 |
ABDS Token
4176
ABDS
|
$0.000685 | $1.3325 | 10-11-2024 |
489
|
-99.95% | 194,389.65% |
|
||
| 4177 |
ConocoPhillips Tokenized Stock (Ondo)
4177
COPon
|
$122.12 | $122.62 | 03-03-2026 |
11
|
-0.41% | 0.41% |
|
||
| 4178 |
Sora Validator Token
4178
SVALTK
|
$0.004984 | $31.95 | 23-02-2025 |
384
|
-99.98% | 641,041.88% |
|
||
| 4179 |
Burger Blast Token
4179
BURGERBLASTT1
|
$0.000018 | $0.018002 | 11-12-2025 |
93
|
-99.90% | 98,552.70% |
|
||
| 4180 |
Xiotri
4180
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1767
|
-99.98% | 434,716.61% |
|
||
| 4181 |
Lam Research Tokenized Stock (Ondo)
4181
LRCXon
|
$212.95 | $255.19 | 25-02-2026 |
17
|
-16.55% | 19.83% |
|
||
| 4182 |
SPACE SIP
4182
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1570
|
-100.00% | 2,291,860.23% |
|
||
| 4183 |
Citigroup Tokenized Stock (Ondo)
4183
Con
|
$106.57 | $125.33 | 09-02-2026 |
33
|
-14.97% | 17.60% |
|
||
| 4184 |
BlockBank
4184
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1762
|
-100.00% | 3,834,915.36% |
|
||
| 4185 |
Rage Fan
4185
RAGE
|
$0.000033 | $0.335822 | 01-04-2021 |
1808
|
-99.99% | 1,009,132.31% |
|
||
| 4186 |
Mars Battle
4186
SHOOT
|
$0.000021 | $0.026129 | 16-04-2024 |
697
|
-99.92% | 127,232.20% |
|
||
| 4187 | $76.14 | $77.91 | 06-02-2026 |
36
|
-2.28% | 2.33% |
|
|||
| 4188 |
MoneySwap
4188
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1873
|
-99.99% | 1,420,804.38% |
|
||
| 4189 |
Aster AI
4189
ASTER
|
$0.000088 | $0.001244 | 14-11-2025 |
120
|
-92.96% | 1,320.90% |
|
||
| 4190 | $10.35 | $16.10 | 13-01-2026 |
60
|
-35.73% | 55.59% |
|
|||
| 4191 |
Vixco
4191
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1111
|
-99.99% | 1,334,698.32% |
|
||
| 4192 |
FUFU
4192
FUFU
|
$0.000011 | $0.040867 | 05-10-2021 |
1621
|
-99.97% | 389,002.41% |
|
||
| 4193 |
Bitcoin Palladium / Cannation
4193
BTCP
|
$0.000695 | $149.43 | 29-06-2023 |
989
|
-100.00% | 21,504,570.64% |
|
||
| 4194 |
Beatcoin
4194
XBTS
|
$0.001084 | $0.646315 | 15-01-2018 |
2980
|
-99.83% | 59,541.81% |
|
||
| 4195 |
Debitcoin
4195
DBTC
|
$0.000090 | $0.204086 | 06-10-2018 |
2716
|
-99.96% | 226,566.94% |
|
||
| 4196 |
Kitty Inu
4196
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1579
|
-100.00% | 32,546,449.02% |
|
||
| 4197 |
Flowchain
4197
FLC
|
$0.001800 | $8.20 | 16-02-2020 |
2218
|
-99.98% | 455,542.90% |
|
||
| 4198 |
AntiLitecoin
4198
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2923
|
-94.72% | 1,793.11% |
|
||
| 4199 |
STAGE
4199
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
453
|
-99.98% | 430,119.96% |
|
||
| 4200 |
Ekta
4200
EKTA
|
$0.000045 | $10.42 | 18-09-2021 |
1638
|
-100.00% | 23,076,015.68% |
|
34.340 Monedas Monitoreadas - Página 84 de 687