Cap Mercado $3.34T
7.71%
Volumen 24h $313.92B
-0.91%
BTC % 55.11%
0.98%
ETH % 10.93%
2.19%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BenjiRolls
4151
BENJI
|
$0.000075 | $0.031747 | 22-01-2018 |
2871
|
-99.76% | 42,084.81% |
|
||
| 4152 |
HashBit BlockChain
4152
HBIT
|
$0.00000003 | $2.15 | 01-12-2021 |
1462
|
-100.00% | 7,158,813,565.76% |
|
||
| 4153 |
TAGRcoin
4153
TAGR
|
$0.000039 | $0.002432 | 20-01-2018 |
2873
|
-98.41% | 6,200.84% |
|
||
| 4154 |
AKA Liberty
4154
AKA
|
$0.00000287 | $0.002877 | 11-05-2025 |
205
|
-99.90% | 100,275.01% |
|
||
| 4155 |
BigUp
4155
BIGUP
|
$0.00000069 | $0.004829 | 12-01-2018 |
2881
|
-99.99% | 704,913.16% |
|
||
| 4156 |
Orlycoin
4156
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2829
|
-97.98% | 4,854.25% |
|
||
| 4157 |
Ooki Protocol
4157
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1439
|
-100.00% | 67,339,730.79% |
|
||
| 4158 |
Knit Finance
4158
KFT
|
$0.000254 | $3.50 | 02-09-2021 |
1552
|
-99.99% | 1,379,727.73% |
|
||
| 4159 |
Experience Points
4159
XP
|
$0.00000084 | $0.006031 | 05-01-2018 |
2888
|
-99.99% | 714,495.98% |
|
||
| 4160 |
Salad
4160
SALD
|
$0.000016 | $0.120189 | 21-07-2023 |
865
|
-99.99% | 753,201.58% |
|
||
| 4161 |
Arata
4161
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1527
|
-99.99% | 778,095.68% |
|
||
| 4162 |
MiloCoin
4162
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3142
|
-99.95% | 221,407.49% |
|
||
| 4163 |
FoxDcoin
4163
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1737
|
-100.00% | 81,975,670.11% |
|
||
| 4164 |
Alien Shiba Inu
4164
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1484
|
-99.96% | 236,186.02% |
|
||
| 4165 |
Mars Battle
4165
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
595
|
-99.95% | 219,874.47% |
|
||
| 4166 |
BSClaunch
4166
BSL
|
$0.000555 | $3.43 | 27-05-2021 |
1650
|
-99.98% | 619,345.92% |
|
||
| 4167 |
Lead Wallet
4167
LEAD
|
$0.00000210 | $0.027854 | 25-02-2021 |
1741
|
-99.99% | 1,326,907.15% |
|
||
| 4168 |
tomiNet
4168
TOMI
|
$0.00000016 | $7.13 | 06-06-2023 |
910
|
-100.00% | 4,430,310,684.11% |
|
||
| 4169 |
SPORT
4169
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1161
|
-99.95% | 216,913.35% |
|
||
| 4170 |
Nullex
4170
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1390
|
-100.00% | 16,095,098.19% |
|
||
| 4171 |
Save and Gain
4171
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2831
|
-99.78% | 45,234.82% |
|
||
| 4172 |
BullPerks
4172
BLP
|
$0.000040 | $0.701897 | 02-12-2021 |
1461
|
-99.99% | 1,740,112.19% |
|
||
| 4173 |
ShredN
4173
SHRED
|
$0.003851 | $1.59 | 12-08-2023 |
843
|
-99.76% | 41,271.80% |
|
||
| 4174 |
Ponchiqs
4174
PONCH
|
$0.000023 | $0.537010 | 10-12-2024 |
357
|
-100.00% | 2,298,252.20% |
|
||
| 4175 |
Paxe
4175
PAXE
|
$0.000250 | $10.85 | 21-09-2024 |
437
|
-100.00% | 4,345,030.40% |
|
||
| 4176 |
Moonft
4176
MTC
|
$0.001564 | $37.94 | 31-12-2024 |
336
|
-100.00% | 2,425,495.34% |
|
||
| 4177 |
ETNA Network
4177
ETNA
|
$0.000041 | $1.4992 | 13-05-2021 |
1664
|
-100.00% | 3,627,520.63% |
|
||
| 4178 |
UniFarm
4178
UFARM
|
$0.00000743 | $0.180152 | 03-01-2022 |
1429
|
-100.00% | 2,425,857.49% |
|
||
| 4179 |
Luna Rush
4179
LUS
|
$0.000057 | $4.96 | 30-01-2022 |
1402
|
-100.00% | 8,629,757.00% |
|
||
| 4180 |
Finance Blocks
4180
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1303
|
-99.99% | 846,658.48% |
|
||
| 4181 |
Art de Finance
4181
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
915
|
-100.00% | 1,001,455,205.04% |
|
||
| 4182 |
Elementeum
4182
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2394
|
-99.99% | 1,710,138.82% |
|
||
| 4183 |
Islander
4183
ISA
|
$0.00000023 | $0.008308 | 08-01-2022 |
1424
|
-100.00% | 3,612,190.94% |
|
||
| 4184 |
Realvirm
4184
RVM
|
$0.000602 | $4.50 | 09-01-2025 |
327
|
-99.99% | 748,085.76% |
|
||
| 4185 |
Wolf Safe Poor People (Polygon)
4185
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1498
|
-100.00% | 30,977,707.55% |
|
||
| 4186 |
ApeSwap Finance
4186
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1675
|
-100.00% | 98,322,210,733.33% |
|
||
| 4187 |
TASSHUB
4187
TASSHUB
|
$0.001856 | $0.006453 | 13-08-2025 |
111
|
-71.23% | 247.61% |
|
||
| 4188 |
ZCore
4188
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2399
|
-100.00% | 5,502,358,159.18% |
|
||
| 4189 |
Tether USD Bridged ZED20
4189
USDT.z
|
$1.0033 | $1.0268 | 05-11-2024 |
392
|
-2.29% | 2.34% |
|
||
| 4190 |
Token Ethereum Bridged ZED20
4190
ETH.Z
|
$3,022.62 | $4,939.45 | 24-08-2025 |
100
|
-38.81% | 63.42% |
|
||
| 4191 |
WhiteBIT Token
4191
WBT
|
$61.79 | $62.75 | 18-11-2025 |
14
|
-1.53% | 1.55% |
|
||
| 4192 |
Wrapped HYPE
4192
WHYPE
|
$33.51 | $58.97 | 18-09-2025 |
75
|
-43.17% | 75.97% |
|
||
| 4193 |
Wrapped OIL
4193
WOIL
|
$63.24 | $70.43 | 26-09-2025 |
67
|
-10.21% | 11.37% |
|
||
| 4194 |
USDT0
4194
USDT0
|
$0.9951 | $1.0208 | 12-11-2025 |
20
|
-2.52% | 2.58% |
|
||
| 4195 |
Token Bitcoin Bridged ZED20
4195
BTC.Z
|
$90,444.05 | $126,238.52 | 06-10-2025 |
57
|
-28.35% | 39.58% |
|
||
| 4196 |
JuChain
4196
JU
|
$1.1102 | $23.97 | 16-09-2025 |
77
|
-95.37% | 2,058.99% |
|
||
| 4197 |
MoneyByte
4197
MON
|
$0.030839 | $190.57 | 19-03-2024 |
623
|
-99.98% | 617,870.33% |
|
||
| 4198 |
Websea
4198
WBS
|
$1.78 | $3.75 | 28-03-2024 |
614
|
-52.71% | 111.47% |
|
||
| 4199 |
UGOLD Inc.
4199
UGOLD
|
$4,662.65 | $4,685.31 | 01-12-2025 |
1
|
-0.48% | 0.49% |
|
||
| 4200 |
Origin
4200
LGNS
|
$8.24 | $13.98 | 17-10-2025 |
46
|
-41.08% | 69.73% |
|
33.751 Monedas Monitoreadas - Página 84 de 676