Cap Mercado $2.71T
-0.04%
Volumen 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
UnFederalReserve
4151
ERSDL
|
$0.00000419 | $1.76 | 06-05-2021 |
1805
|
-100.00% | 41,874,489.41% |
|
||
| 4152 |
BlockGames
4152
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
734
|
-99.99% | 1,133,270.76% |
|
||
| 4153 |
BananaGuy
4153
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
229
|
-98.98% | 9,712.96% |
|
||
| 4154 |
ON Semiconductor Tokenized Stock (Ondo)
4154
ONon
|
$72.32 | $73.20 | 12-02-2026 |
62
|
-1.21% | 1.22% |
|
||
| 4155 |
Dreams Quest
4155
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1624
|
-100.00% | 56,732,298.70% |
|
||
| 4156 |
EasyFi
4156
EZ
|
$0.000636 | $44.39 | 06-04-2021 |
1835
|
-100.00% | 6,982,808.10% |
|
||
| 4157 |
Zoo World
4157
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
451
|
-99.99% | 847,309.53% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1887
|
-100.00% | 6,769,452.99% |
|
||
| 4159 |
HashBit BlockChain
4159
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1596
|
-100.00% | 2,684,555,024.66% |
|
||
| 4160 |
Comet
4160
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3020
|
-99.88% | 83,844.83% |
|
||
| 4161 |
8PAY
4161
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1684
|
-100.00% | 725,404,268.12% |
|
||
| 4162 |
Digitex
4162
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2740
|
-100.00% | 3,041,718.18% |
|
||
| 4163 |
Battle Hero
4163
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1602
|
-99.92% | 124,679.84% |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000186 | $0.003137 | 07-11-2025 |
159
|
-94.09% | 1,590.80% |
|
||
| 4165 |
Bullish Tokenized Stock (Ondo)
4165
BLSHon
|
$40.61 | $40.48 | 17-03-2026 |
29
|
0.32% | - |
|
||
| 4166 |
Zcash AI
4166
ZEC
|
$0.000183 | $0.001721 | 22-11-2025 |
144
|
-89.39% | 842.16% |
|
||
| 4167 |
Prophex
4167
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
151
|
-99.95% | 206,428.73% |
|
||
| 4168 |
CorionX
4168
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1607
|
-99.91% | 105,960.92% |
|
||
| 4169 |
PureVidz
4169
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3012
|
-99.70% | 32,829.79% |
|
||
| 4170 |
SpreadCoin
4170
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3018
|
-99.97% | 373,474.88% |
|
||
| 4171 |
AXE
4171
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2452
|
-99.98% | 465,019.70% |
|
||
| 4172 |
Neurashi
4172
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
766
|
-99.95% | 210,719.32% |
|
||
| 4173 |
Nugget Trap Gold Token
4173
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
209
|
-100.00% | 17,726,302.99% |
|
||
| 4174 |
Petals
4174
PTS
|
$0.00000026 | $0.003745 | 09-11-2022 |
1253
|
-99.99% | 1,440,374.71% |
|
||
| 4175 |
DecentralGPT
4175
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
238
|
-99.97% | 320,407.93% |
|
||
| 4176 |
Zynecoin
4176
ZYN
|
$0.000087 | $5.24 | 07-04-2020 |
2199
|
-100.00% | 6,017,198.01% |
|
||
| 4177 |
FreeStyle Classic
4177
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
190
|
-99.99% | 1,485,270.58% |
|
||
| 4178 |
Blank Wallet
4178
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1840
|
-100.00% | 2,957,778.96% |
|
||
| 4179 |
DuckDaoDime
4179
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1838
|
-100.00% | 2,968,007.46% |
|
||
| 4180 |
Savix
4180
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1838
|
-99.86% | 70,494.98% |
|
||
| 4181 |
MetaWars
4181
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1627
|
-99.99% | 1,580,532.35% |
|
||
| 4182 |
ZoRobotics
4182
ZORO
|
$0.000288 | $0.305336 | 10-06-2025 |
309
|
-99.91% | 106,025.54% |
|
||
| 4183 |
Moonray
4183
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
483
|
-99.99% | 1,037,834.89% |
|
||
| 4184 | $95.75 | $96.33 | 10-04-2026 |
5
|
-0.61% | 0.61% |
|
|||
| 4185 |
Algebra
4185
ALGB
|
$0.00000979 | $0.363165 | 16-11-2021 |
1611
|
-100.00% | 3,710,211.67% |
|
||
| 4186 |
WorldShards
4186
SHARDS
|
$0.00000425 | $0.046473 | 05-09-2025 |
222
|
-99.99% | 1,093,125.27% |
|
||
| 4187 |
Block Tokenized Stock (Ondo)
4187
XYZon
|
$66.56 | $68.12 | 13-01-2026 |
92
|
-2.30% | 2.36% |
|
||
| 4188 |
Sora Validator Token
4188
SVALTK
|
$0.008041 | $31.95 | 23-02-2025 |
416
|
-99.97% | 397,273.22% |
|
||
| 4189 |
Talen Energy Tokenized Stock (Ondo)
4189
TLNon
|
$345.68 | $421.72 | 15-01-2026 |
90
|
-18.03% | 22.00% |
|
||
| 4190 |
Capital One Tokenized Stock (Ondo)
4190
COFon
|
$200.35 | $257.31 | 08-01-2026 |
97
|
-22.14% | 28.43% |
|
||
| 4191 |
BitBlocks Finance
4191
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1805
|
-99.91% | 111,169.16% |
|
||
| 4192 |
Vulcano
4192
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1474
|
-100.00% | 51,362,024.35% |
|
||
| 4193 |
Pinterest Tokenized Stock (Ondo)
4193
PINSon
|
$18.72 | $27.27 | 08-01-2026 |
97
|
-31.34% | 45.65% |
|
||
| 4194 |
iShares MSCI India Tokenized ETF (Ondo)
4194
INDAon
|
$49.79 | $49.83 | 08-04-2026 |
7
|
-0.08% | 0.08% |
|
||
| 4195 | $94.31 | $94.92 | 08-04-2026 |
7
|
-0.64% | 0.65% |
|
|||
| 4196 |
PUMPAI
4196
PUMPAI
|
$0.00000913 | $0.051228 | 07-01-2025 |
463
|
-99.98% | 561,297.57% |
|
||
| 4197 |
GoPower
4197
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2487
|
-99.62% | 26,449.04% |
|
||
| 4198 |
aiRight
4198
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1668
|
-99.92% | 129,272.73% |
|
||
| 4199 |
Quantum Computing Tokenized Stock (Ondo)
4199
QUBTon
|
$8.32 | $7.66 | 25-03-2026 |
21
|
8.63% | - |
|
||
| 4200 |
Won Chang
4200
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
212
|
-99.99% | 848,334.89% |
|
34.485 Monedas Monitoreadas - Página 84 de 690