Cap Mercado $2.55T
-0.47%
Volumen 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Blank Wallet
4151
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1805
|
-100.00% | 3,012,622.47% |
|
||
| 4152 |
BitBlocks Finance
4152
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1770
|
-99.90% | 102,401.77% |
|
||
| 4153 |
Vulcano
4153
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1439
|
-100.00% | 48,025,273.81% |
|
||
| 4154 |
HeroFi
4154
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1572
|
-99.95% | 204,378.60% |
|
||
| 4155 |
Savix
4155
SVX
|
$0.038723 | $29.65 | 03-04-2021 |
1803
|
-99.87% | 76,457.29% |
|
||
| 4156 |
Platypus Finance
4156
PTP
|
$0.000078 | $17.36 | 16-01-2022 |
1515
|
-100.00% | 22,217,919.84% |
|
||
| 4157 |
Mrweb Finance v2
4157
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1303
|
-100.00% | 5,885,087.13% |
|
||
| 4158 |
OsmiumCoin
4158
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2928
|
-95.19% | 1,978.27% |
|
||
| 4159 |
Boo Finance
4159
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1529
|
-100.00% | 2,668,533.08% |
|
||
| 4160 |
GoPower
4160
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2452
|
-99.63% | 26,796.47% |
|
||
| 4161 |
MobiePay
4161
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1806
|
-99.99% | 1,061,436.90% |
|
||
| 4162 |
Regalcoin
4162
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3056
|
-100.00% | 42,135,776.42% |
|
||
| 4163 |
Shiro Neko
4163
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
386
|
-94.42% | 1,691.07% |
|
||
| 4164 |
BrickBlock
4164
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2701
|
-99.98% | 483,261.10% |
|
||
| 4165 |
SnapX
4165
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
135
|
-99.98% | 609,478.81% |
|
||
| 4166 |
PUMPAI
4166
PUMPAI
|
$0.00000828 | $0.051228 | 07-01-2025 |
428
|
-99.98% | 618,440.55% |
|
||
| 4167 |
Collateral Pay
4167
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1762
|
-99.99% | 727,356.89% |
|
||
| 4168 |
FrontFanz
4168
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
757
|
-99.98% | 611,966.73% |
|
||
| 4169 |
Dreams Quest
4169
DREAMS
|
$0.00000179 | $1.4767 | 03-11-2021 |
1589
|
-100.00% | 82,545,698.66% |
|
||
| 4170 |
Prime-XI
4170
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2982
|
-98.93% | 9,243.60% |
|
||
| 4171 |
Nugget Trap Gold Token
4171
NGTG$$
|
$0.000011 | $2.66 | 18-09-2025 |
174
|
-100.00% | 24,168,604.56% |
|
||
| 4172 |
Zyberswap
4172
ZYB
|
$0.000456 | $23.15 | 20-02-2023 |
1115
|
-100.00% | 5,073,347.63% |
|
||
| 4173 |
The White Lion
4173
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
449
|
-99.99% | 1,232,359.77% |
|
||
| 4174 |
Pacoca
4174
PACOCA
|
$0.00000742 | $0.482060 | 13-10-2021 |
1610
|
-100.00% | 6,493,167.79% |
|
||
| 4175 |
BERNcash
4175
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3200
|
-95.91% | 2,343.65% |
|
||
| 4176 |
Sapien
4176
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1886
|
-99.99% | 1,149,387.09% |
|
||
| 4177 |
pTokens BTC
4177
PBTC
|
$165.92 | $97,210.46 | 12-05-2021 |
1764
|
-99.83% | 58,488.22% |
|
||
| 4178 |
VIVO
4178
VIVO
|
$0.000429 | $20.64 | 25-12-2017 |
2998
|
-100.00% | 4,811,968.68% |
|
||
| 4179 |
Ormeus Ecosystem
4179
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2303
|
-100.00% | 3,927,002.01% |
|
||
| 4180 |
Snowball Finance
4180
SNOB
|
$0.000416 | $4.39 | 25-08-2021 |
1659
|
-99.99% | 1,055,305.71% |
|
||
| 4181 |
Ekta
4181
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1635
|
-100.00% | 16,213,812.18% |
|
||
| 4182 |
FantomStarter
4182
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1576
|
-99.99% | 1,017,866.30% |
|
||
| 4183 |
WagyuSwap
4183
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1576
|
-100.00% | 18,618,572.79% |
|
||
| 4184 |
Swirge
4184
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1765
|
-99.99% | 789,105.86% |
|
||
| 4185 |
aiRight
4185
AIRI
|
$0.00000853 | $0.015467 | 20-09-2021 |
1633
|
-99.94% | 181,176.49% |
|
||
| 4186 |
Defi For You
4186
DFY
|
$0.00000373 | $0.280043 | 21-04-2021 |
1785
|
-100.00% | 7,517,820.54% |
|
||
| 4187 |
Rune
4187
XRUNE
|
$0.426515 | $633.05 | 31-10-2021 |
1592
|
-99.93% | 148,322.89% |
|
||
| 4188 |
Sora Validator Token
4188
SVALTK
|
$0.005165 | $31.95 | 23-02-2025 |
381
|
-99.98% | 618,532.21% |
|
||
| 4189 |
Sia Cash Coin
4189
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1428
|
-100.00% | 555,014,984.28% |
|
||
| 4190 |
ABDS Token
4190
ABDS
|
$0.000671 | $1.3325 | 10-11-2024 |
486
|
-99.95% | 198,447.22% |
|
||
| 4191 |
HashBit BlockChain
4191
HBIT
|
$0.00000004 | $2.15 | 01-12-2021 |
1561
|
-100.00% | 5,369,110,149.32% |
|
||
| 4192 |
Blind Boxes
4192
BLES
|
$0.000109 | $6.41 | 31-03-2021 |
1806
|
-100.00% | 5,880,553.30% |
|
||
| 4193 | $11.17 | $16.10 | 13-01-2026 |
57
|
-30.62% | 44.14% |
|
|||
| 4194 |
Exverse
4194
EXVG
|
$0.000061 | $0.157320 | 27-05-2024 |
653
|
-99.96% | 258,738.65% |
|
||
| 4195 |
ETHPad
4195
ETHPAD
|
$0.00000977 | $0.382272 | 16-11-2021 |
1576
|
-100.00% | 3,912,613.96% |
|
||
| 4196 |
Lam Research Tokenized Stock (Ondo)
4196
LRCXon
|
$216.05 | $255.19 | 25-02-2026 |
14
|
-15.33% | 18.11% |
|
||
| 4197 |
ConocoPhillips Tokenized Stock (Ondo)
4197
COPon
|
$114.70 | $122.62 | 03-03-2026 |
8
|
-6.46% | 6.90% |
|
||
| 4198 |
Xiotri
4198
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1764
|
-99.98% | 434,716.61% |
|
||
| 4199 |
BlockBank
4199
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1759
|
-100.00% | 3,834,915.36% |
|
||
| 4200 |
SPACE SIP
4200
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1567
|
-100.00% | 2,326,692.88% |
|
34.328 Monedas Monitoreadas - Página 84 de 687