Cap Mercado $3.25T
-0.5%
Volumen 24h $233.80B
-16.6%
BTC % 55%
-0.18%
ETH % 10.98%
-0.54%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SPORT
4151
SPORT
|
$0.000089 | $0.076847 | 28-09-2022 |
1212
|
-99.88% | 86,664.67% |
|
||
| 4152 |
MoneySwap
4152
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1822
|
-99.99% | 1,022,288.34% |
|
||
| 4153 |
FoxDcoin
4153
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1788
|
-100.00% | 36,387,104.08% |
|
||
| 4154 |
Nugget Trap Gold Token
4154
NGTG$$
|
$0.00000999 | $2.66 | 18-09-2025 |
126
|
-100.00% | 26,612,576.49% |
|
||
| 4155 |
SPACE SIP
4155
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1519
|
-99.99% | 1,784,463.97% |
|
||
| 4156 |
Snowball Finance
4156
SNOB
|
$0.000419 | $4.39 | 25-08-2021 |
1611
|
-99.99% | 1,046,750.09% |
|
||
| 4157 | $63.41 | $75.23 | 20-01-2026 |
2
|
-15.71% | 18.64% |
|
|||
| 4158 |
FUFU
4158
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1570
|
-99.97% | 324,915.32% |
|
||
| 4159 |
IQ Protocol
4159
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
769
|
-100.00% | 2,873,793.19% |
|
||
| 4160 |
FantomStarter
4160
FS
|
$0.000021 | $0.217997 | 16-11-2021 |
1528
|
-99.99% | 1,035,222.39% |
|
||
| 4161 |
Defi For You
4161
DFY
|
$0.00000368 | $0.280043 | 21-04-2021 |
1737
|
-100.00% | 7,605,618.09% |
|
||
| 4162 |
TokenDesk
4162
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2838
|
-99.99% | 825,809.19% |
|
||
| 4163 |
BiShares
4163
BISON
|
$0.004671 | $42.98 | 16-08-2021 |
1620
|
-99.99% | 920,079.28% |
|
||
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$222.75 | $231.96 | 21-01-2026 |
1
|
-3.97% | 4.14% |
|
||
| 4165 |
Gamerse
4165
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1544
|
-100.00% | 2,991,831.68% |
|
||
| 4166 |
Yearn Finance Bit
4166
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1940
|
-99.78% | 45,652.77% |
|
||
| 4167 |
CRDT
4167
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1963
|
-99.95% | 192,329.52% |
|
||
| 4168 | $172.04 | $173.36 | 14-01-2026 |
8
|
-0.76% | 0.77% |
|
|||
| 4169 |
LetItRide
4169
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2886
|
-97.21% | 3,484.96% |
|
||
| 4170 |
Rigetti Computing Tokenized Stock (Ondo)
4170
RGTIon
|
$24.80 | $26.11 | 20-01-2026 |
2
|
-5.01% | 5.27% |
|
||
| 4171 |
AFEN Blockchain
4171
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1715
|
-99.98% | 582,527.80% |
|
||
| 4172 |
Mate
4172
MATE
|
$0.000662 | $0.728388 | 26-08-2021 |
1610
|
-99.91% | 109,979.83% |
|
||
| 4173 |
1MillionNFTs
4173
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1732
|
-99.89% | 94,467.41% |
|
||
| 4174 |
nDEX - Indexed Finance
4174
NDX
|
$0.001948 | $27.82 | 04-02-2021 |
1813
|
-99.99% | 1,427,694.49% |
|
||
| 4175 | $66.02 | $71.55 | 21-01-2026 |
1
|
-7.74% | 8.38% |
|
|||
| 4176 |
ConocoPhillips Tokenized Stock (Ondo)
4176
COPon
|
$95.99 | $101.91 | 14-01-2026 |
8
|
-5.82% | 6.17% |
|
||
| 4177 |
MCOIN
4177
MCOIN
|
$0.00000161 | $0.003002 | 22-09-2024 |
487
|
-99.95% | 186,120.17% |
|
||
| 4178 |
United States Oil Tokenized Fund (Ondo)
4178
USOon
|
$71.47 | $74.55 | 14-01-2026 |
8
|
-4.13% | 4.31% |
|
||
| 4179 |
AKA Liberty
4179
AKA
|
$0.00000296 | $0.002877 | 11-05-2025 |
256
|
-99.90% | 97,087.42% |
|
||
| 4180 |
Demole
4180
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1541
|
-100.00% | 11,129,127.35% |
|
||
| 4181 |
DogeCash
4181
DOGEC
|
$0.000118 | $8,515.84 | 29-12-2023 |
755
|
-100.00% | 7,237,175,052.98% |
|
||
| 4182 |
BenjiRolls
4182
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2922
|
-99.78% | 44,735.40% |
|
||
| 4183 |
High Voltage
4183
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2840
|
-99.95% | 189,064.92% |
|
||
| 4184 |
ShoeFy
4184
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1528
|
-99.99% | 1,602,294.09% |
|
||
| 4185 |
Ooki Protocol
4185
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1490
|
-100.00% | 63,972,739.25% |
|
||
| 4186 |
Save and Gain
4186
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2882
|
-99.78% | 45,234.82% |
|
||
| 4187 |
e-Chat
4187
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2580
|
-99.71% | 34,361.53% |
|
||
| 4188 |
Clash Token
4188
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1783
|
-99.96% | 235,815.30% |
|
||
| 4189 |
Orlycoin
4189
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2880
|
-98.30% | 5,797.02% |
|
||
| 4190 |
Lead Wallet
4190
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1792
|
-99.99% | 1,248,393.05% |
|
||
| 4191 |
Knit Finance
4191
KFT
|
$0.000222 | $3.50 | 02-09-2021 |
1603
|
-99.99% | 1,576,392.42% |
|
||
| 4192 |
Citigroup Tokenized Stock (Ondo)
4192
Con
|
$116.16 | $121.87 | 09-01-2026 |
13
|
-4.68% | 4.91% |
|
||
| 4193 |
MetaShooter
4193
MHUNT
|
$0.000032 | $0.239274 | 22-04-2022 |
1371
|
-99.99% | 751,933.16% |
|
||
| 4194 |
BSClaunch
4194
BSL
|
$0.000453 | $3.43 | 27-05-2021 |
1701
|
-99.99% | 758,636.86% |
|
||
| 4195 |
RTX Tokenized Stock (Ondo)
4195
RTXon
|
$198.02 | $202.19 | 17-01-2026 |
5
|
-2.07% | 2.11% |
|
||
| 4196 |
ETNA Network
4196
ETNA
|
$0.000061 | $1.4992 | 13-05-2021 |
1715
|
-100.00% | 2,445,296.79% |
|
||
| 4197 |
Terran Coin
4197
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1323
|
-100.00% | 14,695,732.08% |
|
||
| 4198 |
Bank of America Tokenized Stock (Ondo)
4198
BACon
|
$52.87 | $56.49 | 08-01-2026 |
14
|
-6.41% | 6.84% |
|
||
| 4199 |
Southern Tokenized Stock (Ondo)
4199
SOon
|
$89.35 | $89.20 | 21-01-2026 |
1
|
0.18% | - |
|
||
| 4200 |
Moonft
4200
MTC
|
$0.001841 | $37.94 | 31-12-2024 |
387
|
-100.00% | 2,061,159.99% |
|
34.100 Monedas Monitoreadas - Página 84 de 682