Cap Mercado $2.73T
3.95%
Volumen 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Monedas
34.341
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Boo Finance
4151
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1534
|
-100.00% | 2,668,533.08% |
|
||
| 4152 |
Dreams Quest
4152
DREAMS
|
$0.00000200 | $1.4767 | 03-11-2021 |
1594
|
-100.00% | 74,022,172.59% |
|
||
| 4153 |
Juice Finance
4153
JUICE
|
$0.000018 | $0.187331 | 08-04-2024 |
707
|
-99.99% | 1,043,118.35% |
|
||
| 4154 |
Platypus Finance
4154
PTP
|
$0.000074 | $17.36 | 16-01-2022 |
1520
|
-100.00% | 23,356,316.90% |
|
||
| 4155 |
Prime-XI
4155
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2987
|
-98.93% | 9,243.60% |
|
||
| 4156 |
GoPower
4156
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2457
|
-99.63% | 26,796.47% |
|
||
| 4157 |
OsmiumCoin
4157
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2933
|
-95.39% | 2,069.39% |
|
||
| 4158 |
Shiro Neko
4158
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
391
|
-94.42% | 1,691.07% |
|
||
| 4159 |
FinTab
4159
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1722
|
-99.60% | 24,911.35% |
|
||
| 4160 |
SnapX
4160
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
140
|
-99.98% | 609,539.77% |
|
||
| 4161 |
Collateral Pay
4161
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1767
|
-99.99% | 727,356.89% |
|
||
| 4162 |
Snowball Finance
4162
SNOB
|
$0.000509 | $4.39 | 25-08-2021 |
1664
|
-99.99% | 862,512.39% |
|
||
| 4163 |
Regalcoin
4163
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3061
|
-100.00% | 45,595,266.02% |
|
||
| 4164 |
aiRight
4164
AIRI
|
$0.000010 | $0.015467 | 20-09-2021 |
1638
|
-99.93% | 152,942.85% |
|
||
| 4165 |
FantomStarter
4165
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1581
|
-99.99% | 872,099.26% |
|
||
| 4166 |
Bitcoin Palladium / Cannation
4166
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
991
|
-100.00% | 14,327,151.20% |
|
||
| 4167 |
Coin2.1
4167
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2984
|
-95.19% | 1,980.98% |
|
||
| 4168 |
BillaryCoin
4168
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2751
|
-97.99% | 4,880.17% |
|
||
| 4169 |
Sora Validator Token
4169
SVALTK
|
$0.006167 | $31.95 | 23-02-2025 |
386
|
-99.98% | 518,021.85% |
|
||
| 4170 |
Zonecoin
4170
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2933
|
-94.97% | 1,886.58% |
|
||
| 4171 |
The White Lion
4171
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
454
|
-99.99% | 1,320,392.61% |
|
||
| 4172 |
FrontFanz
4172
FANX
|
$0.000025 | $0.177193 | 13-02-2024 |
762
|
-99.99% | 708,843.42% |
|
||
| 4173 |
BERNcash
4173
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3205
|
-95.91% | 2,343.65% |
|
||
| 4174 |
Ride My Car
4174
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2885
|
-97.58% | 4,028.80% |
|
||
| 4175 |
Zyberswap
4175
ZYB
|
$0.000429 | $23.15 | 20-02-2023 |
1120
|
-100.00% | 5,397,736.02% |
|
||
| 4176 |
Pacoca
4176
PACOCA
|
$0.00000727 | $0.482060 | 13-10-2021 |
1615
|
-100.00% | 6,635,277.85% |
|
||
| 4177 |
WorldShards
4177
SHARDS
|
$0.00000293 | $0.046473 | 05-09-2025 |
192
|
-99.99% | 1,587,635.10% |
|
||
| 4178 |
Axis DeFi
4178
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2028
|
-99.97% | 348,824.88% |
|
||
| 4179 |
Sia Cash Coin
4179
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1433
|
-100.00% | 492,183,087.95% |
|
||
| 4180 |
VIVO
4180
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3003
|
-100.00% | 4,744,457.46% |
|
||
| 4181 |
Ormeus Ecosystem
4181
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2308
|
-100.00% | 3,927,002.01% |
|
||
| 4182 |
pTokens BTC
4182
PBTC
|
$161.00 | $97,210.46 | 12-05-2021 |
1769
|
-99.83% | 60,278.50% |
|
||
| 4183 |
WagyuSwap
4183
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1581
|
-100.00% | 18,023,156.47% |
|
||
| 4184 |
Rune
4184
XRUNE
|
$0.453700 | $633.05 | 31-10-2021 |
1597
|
-99.93% | 139,429.54% |
|
||
| 4185 |
Swirge
4185
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1770
|
-99.99% | 789,105.86% |
|
||
| 4186 |
BrickBlock
4186
XBB
|
$0.000029 | $0.185717 | 18-10-2018 |
2706
|
-99.98% | 646,591.97% |
|
||
| 4187 |
ABDS Token
4187
ABDS
|
$0.000706 | $1.3325 | 10-11-2024 |
491
|
-99.95% | 188,762.40% |
|
||
| 4188 |
VIP Tokens
4188
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2209
|
-98.85% | 8,569.64% |
|
||
| 4189 |
Mars Battle
4189
SHOOT
|
$0.000022 | $0.026129 | 16-04-2024 |
699
|
-99.91% | 116,037.29% |
|
||
| 4190 |
ConocoPhillips Tokenized Stock (Ondo)
4190
COPon
|
$122.30 | $122.62 | 03-03-2026 |
13
|
-0.26% | 0.26% |
|
||
| 4191 |
Citigroup Tokenized Stock (Ondo)
4191
Con
|
$107.86 | $125.33 | 09-02-2026 |
35
|
-13.94% | 16.20% |
|
||
| 4192 |
AllSafe
4192
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3185
|
-99.87% | 76,385.46% |
|
||
| 4193 |
Lam Research Tokenized Stock (Ondo)
4193
LRCXon
|
$219.11 | $255.19 | 25-02-2026 |
19
|
-14.14% | 16.47% |
|
||
| 4194 |
SPACE SIP
4194
SIP
|
$0.000084 | $1.88 | 25-11-2021 |
1572
|
-100.00% | 2,242,431.36% |
|
||
| 4195 |
BlockBank
4195
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1764
|
-100.00% | 3,834,915.36% |
|
||
| 4196 |
Aster AI
4196
ASTER
|
$0.000089 | $0.001244 | 14-11-2025 |
122
|
-92.85% | 1,297.69% |
|
||
| 4197 |
MoneySwap
4197
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1875
|
-99.99% | 1,420,804.38% |
|
||
| 4198 | $10.45 | $16.10 | 13-01-2026 |
62
|
-35.13% | 54.15% |
|
|||
| 4199 |
High Voltage
4199
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2893
|
-99.95% | 189,064.92% |
|
||
| 4200 | $73.27 | $77.91 | 06-02-2026 |
38
|
-5.96% | 6.34% |
|
34.341 Monedas Monitoreadas - Página 84 de 687