Cap Mercado $3.31T
3.4%
Volumen 24h $282.15B
-0.18%
BTC % 54.33%
0.44%
ETH % 11.01%
0.09%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Alien Shiba Inu
4151
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1478
|
-99.96% | 236,186.02% |
|
||
| 4152 |
SPORT
4152
SPORT
|
$0.000038 | $0.076847 | 28-09-2022 |
1155
|
-99.95% | 204,116.31% |
|
||
| 4153 |
Nullex
4153
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1384
|
-100.00% | 16,095,098.19% |
|
||
| 4154 |
Save and Gain
4154
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2825
|
-99.78% | 45,234.82% |
|
||
| 4155 |
tomiNet
4155
TOMI
|
$0.00000023 | $7.13 | 06-06-2023 |
904
|
-100.00% | 3,087,792,264.68% |
|
||
| 4156 |
Mars Battle
4156
SHOOT
|
$0.000011 | $0.026129 | 16-04-2024 |
589
|
-99.96% | 248,459.43% |
|
||
| 4157 |
Paxe
4157
PAXE
|
$0.000254 | $10.85 | 21-09-2024 |
431
|
-100.00% | 4,278,300.87% |
|
||
| 4158 |
Ponchiqs
4158
PONCH
|
$0.000021 | $0.537010 | 10-12-2024 |
351
|
-100.00% | 2,586,030.47% |
|
||
| 4159 |
Carrieverse
4159
CVTX
|
$0.00000300 | $0.279851 | 08-02-2023 |
1022
|
-100.00% | 9,331,367.22% |
|
||
| 4160 |
ETNA Network
4160
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1658
|
-100.00% | 3,103,217.26% |
|
||
| 4161 |
ShredN
4161
SHRED
|
$0.002645 | $1.59 | 12-08-2023 |
837
|
-99.83% | 60,125.18% |
|
||
| 4162 |
Moonft
4162
MTC
|
$0.001563 | $37.94 | 31-12-2024 |
330
|
-100.00% | 2,427,430.47% |
|
||
| 4163 |
UniFarm
4163
UFARM
|
$0.00000790 | $0.180152 | 03-01-2022 |
1423
|
-100.00% | 2,279,145.99% |
|
||
| 4164 |
Luna Rush
4164
LUS
|
$0.000058 | $4.96 | 30-01-2022 |
1396
|
-100.00% | 8,500,676.99% |
|
||
| 4165 |
Landbox
4165
LAND
|
$0.00000270 | $11.76 | 09-04-2021 |
1692
|
-100.00% | 435,636,970.77% |
|
||
| 4166 |
Finance Blocks
4166
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1297
|
-99.99% | 846,658.48% |
|
||
| 4167 |
Art de Finance
4167
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
909
|
-100.00% | 1,001,455,205.04% |
|
||
| 4168 |
Islander
4168
ISA
|
$0.00000025 | $0.008308 | 08-01-2022 |
1418
|
-100.00% | 3,391,030.27% |
|
||
| 4169 |
Elementeum
4169
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2388
|
-99.99% | 1,710,487.53% |
|
||
| 4170 |
Realvirm
4170
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
321
|
-99.99% | 748,683.14% |
|
||
| 4171 |
Wolf Safe Poor People (Polygon)
4171
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1492
|
-100.00% | 30,977,707.55% |
|
||
| 4172 |
ApeSwap Finance
4172
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1669
|
-100.00% | 90,758,963,746.15% |
|
||
| 4173 |
TASSHUB
4173
TASSHUB
|
$0.001656 | $0.006453 | 13-08-2025 |
105
|
-74.34% | 289.73% |
|
||
| 4174 |
ZCore
4174
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2393
|
-100.00% | 5,502,358,159.18% |
|
||
| 4175 |
Tether USD Bridged ZED20
4175
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
386
|
-2.32% | 2.37% |
|
||
| 4176 |
Token Ethereum Bridged ZED20
4176
ETH.Z
|
$3,028.97 | $4,939.45 | 24-08-2025 |
94
|
-38.68% | 63.07% |
|
||
| 4177 |
Wrapped HYPE
4177
WHYPE
|
$36.19 | $58.97 | 18-09-2025 |
69
|
-38.62% | 62.92% |
|
||
| 4178 |
WhiteBIT Token
4178
WBT
|
$58.71 | $62.75 | 18-11-2025 |
8
|
-6.44% | 6.88% |
|
||
| 4179 |
Wolfswap
4179
WOLFSWAP
|
$0.000320 | $0.000796 | 28-08-2025 |
90
|
-59.78% | 148.61% |
|
||
| 4180 |
Wrapped OIL
4180
WOIL
|
$63.08 | $70.43 | 26-09-2025 |
61
|
-10.44% | 11.66% |
|
||
| 4181 |
USDT0
4181
USDT0
|
$1.0017 | $1.0208 | 12-11-2025 |
14
|
-1.87% | 1.90% |
|
||
| 4182 |
MoneyByte
4182
MON
|
$0.046839 | $190.57 | 19-03-2024 |
617
|
-99.98% | 406,769.13% |
|
||
| 4183 |
Token Bitcoin Bridged ZED20
4183
BTC.Z
|
$90,617.11 | $126,238.52 | 06-10-2025 |
51
|
-28.22% | 39.31% |
|
||
| 4184 |
JuChain
4184
JU
|
$1.3066 | $23.97 | 16-09-2025 |
71
|
-94.55% | 1,734.59% |
|
||
| 4185 |
Websea
4185
WBS
|
$1.51 | $3.75 | 28-03-2024 |
608
|
-59.68% | 148.03% |
|
||
| 4186 |
UGOLD Inc.
4186
UGOLD
|
$4,580.72 | $4,561.54 | 25-11-2025 |
1
|
0.42% | - |
|
||
| 4187 |
Origin
4187
LGNS
|
$9.60 | $13.98 | 17-10-2025 |
40
|
-31.33% | 45.63% |
|
||
| 4188 |
Maya Preferred PRA
4188
MPRA
|
$494,619,173.45 | $10,000,000.00 | 25-11-2025 |
1
|
4,846.19% | - |
|
||
| 4189 |
USD Coin Bridged ZED20
4189
USDC.Z
|
$1.0004 | $1.0559 | 11-03-2025 |
260
|
-5.26% | 5.55% |
|
||
| 4190 |
AICell
4190
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
332
|
-97.41% | 3,759.09% |
|
||
| 4191 |
UZX
4191
UZX
|
$2.20 | $4.64 | 30-01-2024 |
666
|
-52.59% | 110.95% |
|
||
| 4192 |
Jinbi Token
4192
JNB
|
$115,001.76 | $115,336.12 | 10-10-2025 |
47
|
-0.29% | 0.29% |
|
||
| 4193 |
WebKey DAO
4193
WKEYDAO
|
$14.92 | $64.20 | 04-04-2025 |
236
|
-76.77% | 330.44% |
|
||
| 4194 |
Ping
4194
PING
|
$0.009228 | $0.037125 | 27-10-2025 |
30
|
-75.14% | 302.30% |
|
||
| 4195 |
Gorbagana
4195
GOR
|
$0.009418 | $0.053553 | 21-06-2025 |
158
|
-82.41% | 468.60% |
|
||
| 4196 |
rats(Ordinals)
4196
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
631
|
-93.73% | 1,493.69% |
|
||
| 4197 |
Moneta Digital
4197
MMXN
|
$0.054441 | $0.061322 | 09-04-2024 |
596
|
-11.22% | 12.64% |
|
||
| 4198 |
XT.com Token
4198
XT
|
$5.20 | $20.61 | 17-11-2021 |
1470
|
-74.80% | 296.82% |
|
||
| 4199 |
PayAI Network
4199
PAYAI
|
$0.012054 | $0.072275 | 27-10-2025 |
30
|
-83.32% | 499.61% |
|
||
| 4200 |
wstUSDT
4200
WSTUSDT
|
$1.0872 | $1.1777 | 15-11-2024 |
376
|
-7.69% | 8.33% |
|
33.711 Monedas Monitoreadas - Página 84 de 675