Cap Mercado $2.52T
-0.13%
Volumen 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zyberswap
4151
ZYB
|
$0.000378 | $23.15 | 20-02-2023 |
1093
|
-100.00% | 6,131,101.51% |
|
||
| 4152 |
WagyuSwap
4152
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1554
|
-100.00% | 19,405,918.87% |
|
||
| 4153 |
IQ Protocol
4153
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
795
|
-100.00% | 2,990,784.42% |
|
||
| 4154 |
Lam Research Tokenized Stock (Ondo)
4154
LRCXon
|
$233.46 | $254.26 | 29-01-2026 |
19
|
-8.18% | 8.91% |
|
||
| 4155 |
pTokens BTC
4155
PBTC
|
$144.33 | $97,210.46 | 12-05-2021 |
1742
|
-99.85% | 67,251.85% |
|
||
| 4156 |
Rune
4156
XRUNE
|
$0.404064 | $633.05 | 31-10-2021 |
1570
|
-99.94% | 156,569.41% |
|
||
| 4157 |
Dreams Quest
4157
DREAMS
|
$0.00000123 | $1.4767 | 03-11-2021 |
1567
|
-100.00% | 120,158,104.89% |
|
||
| 4158 |
Debitcoin
4158
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2691
|
-99.95% | 191,153.28% |
|
||
| 4159 |
ConocoPhillips Tokenized Stock (Ondo)
4159
COPon
|
$110.97 | $112.01 | 13-02-2026 |
4
|
-0.92% | 0.93% |
|
||
| 4160 |
Defi For You
4160
DFY
|
$0.00000332 | $0.280043 | 21-04-2021 |
1763
|
-100.00% | 8,434,916.27% |
|
||
| 4161 |
Dash AI
4161
DASH
|
$0.000088 | $0.003137 | 07-11-2025 |
102
|
-97.19% | 3,458.22% |
|
||
| 4162 |
Kitty Inu
4162
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1554
|
-100.00% | 32,546,449.02% |
|
||
| 4163 |
SPACE SIP
4163
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1545
|
-100.00% | 2,382,750.96% |
|
||
| 4164 |
BioBar
4164
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2955
|
-97.96% | 4,790.75% |
|
||
| 4165 |
MindCoin
4165
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1675
|
-99.86% | 69,387.23% |
|
||
| 4166 |
VIP Tokens
4166
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2182
|
-98.99% | 9,835.52% |
|
||
| 4167 |
FantomStarter
4167
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1554
|
-99.99% | 1,253,191.27% |
|
||
| 4168 | $73.82 | $77.91 | 06-02-2026 |
11
|
-5.26% | 5.55% |
|
|||
| 4169 |
Sultanoshi
4169
STOSHI
|
$0.000220 | $0.253334 | 04-09-2025 |
166
|
-99.91% | 115,233.03% |
|
||
| 4170 |
Vixco
4170
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1086
|
-99.99% | 1,335,366.38% |
|
||
| 4171 |
MoneySwap
4171
MSWAP
|
$0.00000116 | $0.017534 | 26-01-2021 |
1848
|
-99.99% | 1,517,991.77% |
|
||
| 4172 |
Beatcoin
4172
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2955
|
-99.82% | 56,854.64% |
|
||
| 4173 |
United States Oil Tokenized Fund (Ondo)
4173
USOon
|
$76.87 | $79.63 | 29-01-2026 |
19
|
-3.47% | 3.59% |
|
||
| 4174 |
FUFU
4174
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1596
|
-99.98% | 400,600.33% |
|
||
| 4175 |
GoldFund
4175
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2055
|
-99.95% | 188,909.41% |
|
||
| 4176 |
Snowball Finance
4176
SNOB
|
$0.000301 | $4.39 | 25-08-2021 |
1637
|
-99.99% | 1,457,965.54% |
|
||
| 4177 |
AMC Entertainment Tokenized Stock (Ondo)
4177
AMCon
|
$1.2313 | $1.76 | 12-01-2026 |
36
|
-30.14% | 43.15% |
|
||
| 4178 | $153.47 | $195.66 | 26-01-2026 |
22
|
-21.57% | 27.49% |
|
|||
| 4179 |
Rotten
4179
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1962
|
-99.99% | 1,592,002.00% |
|
||
| 4180 |
SPORT
4180
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1238
|
-99.93% | 138,888.24% |
|
||
| 4181 |
BullPerks
4181
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1538
|
-99.99% | 1,591,647.97% |
|
||
| 4182 |
LetItRide
4182
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2912
|
-97.59% | 4,048.20% |
|
||
| 4183 |
MCOIN
4183
MCOIN
|
$0.00000151 | $0.003002 | 22-09-2024 |
513
|
-99.95% | 198,962.94% |
|
||
| 4184 |
Boundless Network
4184
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
259
|
-99.80% | 49,334.10% |
|
||
| 4185 |
AntiLitecoin
4185
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2898
|
-95.03% | 1,912.61% |
|
||
| 4186 |
Mate
4186
MATE
|
$0.000541 | $0.728388 | 26-08-2021 |
1636
|
-99.93% | 134,554.58% |
|
||
| 4187 |
STAGE
4187
STAGE
|
$0.00000095 | $0.004388 | 16-12-2024 |
428
|
-99.98% | 462,307.12% |
|
||
| 4188 |
Mars Battle
4188
SHOOT
|
$0.000016 | $0.026129 | 16-04-2024 |
672
|
-99.94% | 164,853.08% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.003534 | $31.95 | 23-02-2025 |
359
|
-99.99% | 904,075.38% |
|
||
| 4190 |
Johnson & Johnson Tokenized Stock (Ondo)
4190
JNJon
|
$243.78 | $245.82 | 12-02-2026 |
5
|
-0.83% | 0.84% |
|
||
| 4191 |
nDEX - Indexed Finance
4191
NDX
|
$0.001614 | $27.82 | 04-02-2021 |
1839
|
-99.99% | 1,723,926.71% |
|
||
| 4192 |
BiShares
4192
BISON
|
$0.003195 | $42.98 | 16-08-2021 |
1646
|
-99.99% | 1,345,371.71% |
|
||
| 4193 |
Chronos
4193
CRX
|
$0.000018 | $0.109660 | 11-01-2018 |
2959
|
-99.98% | 605,555.58% |
|
||
| 4194 |
AFEN Blockchain
4194
AFEN
|
$0.00000890 | $0.071395 | 13-05-2021 |
1741
|
-99.99% | 802,454.07% |
|
||
| 4195 |
Magical Blocks
4195
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
801
|
-99.99% | 1,742,566.37% |
|
||
| 4196 |
Citigroup Tokenized Stock (Ondo)
4196
Con
|
$111.19 | $125.33 | 09-02-2026 |
8
|
-11.28% | 12.72% |
|
||
| 4197 | $35.17 | $75.23 | 20-01-2026 |
28
|
-53.24% | 113.87% |
|
|||
| 4198 |
TEKcoin
4198
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4254
|
-100.00% | 81,616,976.22% |
|
||
| 4199 |
ShoeFy
4199
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1554
|
-99.99% | 1,761,785.02% |
|
||
| 4200 |
Gamerse
4200
LFG
|
$0.00000728 | $0.348351 | 31-10-2021 |
1570
|
-100.00% | 4,785,593.17% |
|
34.237 Monedas Monitoreadas - Página 84 de 685