Cap Mercado $2.76T
-2.23%
Volumen 24h $237.71B
-44.63%
BTC % 54.99%
0.14%
ETH % 10.29%
-0.97%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BNSD Finance
4151
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2045
|
-99.93% | 135,591.15% |
|
||
| 4152 |
Gunstar Metaverse
4152
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1600
|
-99.99% | 1,027,673.59% |
|
||
| 4153 |
Acoin
4153
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3222
|
-99.65% | 28,850.12% |
|
||
| 4154 |
Goose Finance
4154
GFEGG
|
$0.002599 | $164.72 | 20-02-2021 |
1884
|
-100.00% | 6,337,229.77% |
|
||
| 4155 |
DecentralGPT
4155
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
242
|
-99.96% | 263,174.37% |
|
||
| 4156 |
IguVerse
4156
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1156
|
-99.97% | 378,306.81% |
|
||
| 4157 |
KayakNet
4157
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
88
|
-98.27% | 5,667.85% |
|
||
| 4158 |
BloodLoop
4158
BLS
|
$0.000084 | $0.493436 | 03-07-2024 |
655
|
-99.98% | 587,610.64% |
|
||
| 4159 |
ConnectJob Token
4159
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2901
|
-99.96% | 280,974.60% |
|
||
| 4160 |
Ethereum Cash
4160
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3019
|
-99.98% | 490,886.57% |
|
||
| 4161 |
UnFederalReserve
4161
ERSDL
|
$0.00000421 | $1.76 | 06-05-2021 |
1809
|
-100.00% | 41,725,257.09% |
|
||
| 4162 |
BlockGames
4162
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
738
|
-99.99% | 1,134,884.15% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000466 | $30.49 | 13-02-2021 |
1891
|
-100.00% | 6,550,554.93% |
|
||
| 4164 |
Legends of Elysium
4164
LOE
|
$0.000302 | $0.209124 | 12-05-2024 |
707
|
-99.86% | 69,144.21% |
|
||
| 4165 |
Bullish Tokenized Stock (Ondo)
4165
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4166 |
Galaxy Digital Tokenized Stock (Ondo)
4166
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
2
|
-4.20% | 4.39% |
|
||
| 4167 |
Zcash AI
4167
ZEC
|
$0.000193 | $0.001721 | 22-11-2025 |
148
|
-88.76% | 789.74% |
|
||
| 4168 |
Zoo World
4168
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
455
|
-99.99% | 847,309.53% |
|
||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1615
|
-99.99% | 1,425,324.77% |
|
||
| 4170 |
HashBit BlockChain
4170
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1600
|
-100.00% | 2,684,555,024.66% |
|
||
| 4171 |
Dreams Quest
4171
DREAMS
|
$0.00000255 | $1.4767 | 03-11-2021 |
1628
|
-100.00% | 57,820,743.31% |
|
||
| 4172 |
Zynecoin
4172
ZYN
|
$0.000097 | $5.24 | 07-04-2020 |
2203
|
-100.00% | 5,396,014.76% |
|
||
| 4173 |
Battle Hero
4173
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1606
|
-99.92% | 122,063.29% |
|
||
| 4174 |
Petals
4174
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1257
|
-99.99% | 1,342,277.86% |
|
||
| 4175 |
8PAY
4175
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1688
|
-100.00% | 725,404,268.12% |
|
||
| 4176 |
Digitex
4176
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2744
|
-100.00% | 3,041,718.18% |
|
||
| 4177 |
CorionX
4177
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1611
|
-99.90% | 102,907.82% |
|
||
| 4178 |
Savix
4178
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1842
|
-99.85% | 64,490.62% |
|
||
| 4179 |
Prophex
4179
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
155
|
-99.95% | 206,156.87% |
|
||
| 4180 |
Block Tokenized Stock (Ondo)
4180
XYZon
|
$71.24 | $71.75 | 17-04-2026 |
2
|
-0.71% | 0.71% |
|
||
| 4181 |
PureVidz
4181
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3016
|
-99.70% | 32,829.79% |
|
||
| 4182 |
AXE
4182
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2456
|
-99.98% | 465,019.70% |
|
||
| 4183 |
Neurashi
4183
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
770
|
-99.95% | 208,949.02% |
|
||
| 4184 |
Dash AI
4184
DASH
|
$0.000179 | $0.003137 | 07-11-2025 |
163
|
-94.30% | 1,653.50% |
|
||
| 4185 |
SpreadCoin
4185
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3022
|
-99.97% | 373,474.88% |
|
||
| 4186 |
Blank Wallet
4186
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1844
|
-100.00% | 2,936,050.85% |
|
||
| 4187 |
DuckDaoDime
4187
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1842
|
-100.00% | 2,968,007.46% |
|
||
| 4188 |
MetaWars
4188
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1631
|
-99.99% | 1,589,530.81% |
|
||
| 4189 |
Moonray
4189
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
487
|
-99.99% | 1,037,834.89% |
|
||
| 4190 |
Algebra
4190
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1615
|
-100.00% | 3,670,832.03% |
|
||
| 4191 |
FreeStyle Classic
4191
FST
|
$0.000010 | $0.158207 | 07-10-2025 |
194
|
-99.99% | 1,537,082.48% |
|
||
| 4192 | $96.09 | $96.33 | 10-04-2026 |
9
|
-0.25% | 0.25% |
|
|||
| 4193 |
BitBlocks Finance
4193
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1809
|
-99.90% | 103,135.75% |
|
||
| 4194 |
HeroFi
4194
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1611
|
-99.95% | 202,507.29% |
|
||
| 4195 |
Vulcano
4195
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1478
|
-100.00% | 48,933,555.12% |
|
||
| 4196 |
Pinterest Tokenized Stock (Ondo)
4196
PINSon
|
$20.10 | $27.27 | 08-01-2026 |
101
|
-26.28% | 35.66% |
|
||
| 4197 |
iShares MSCI India Tokenized ETF (Ondo)
4197
INDAon
|
$51.27 | $51.31 | 17-04-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4198 |
aiRight
4198
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1672
|
-99.92% | 122,300.37% |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.007855 | $31.95 | 23-02-2025 |
420
|
-99.98% | 406,701.53% |
|
||
| 4200 | $94.20 | $94.92 | 08-04-2026 |
11
|
-0.76% | 0.77% |
|
34.496 Monedas Monitoreadas - Página 84 de 690