Cap Mercado $3.31T
1.54%
Volumen 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Bitdealer
4151
BITDEALER1
|
$0.004251 | $0.029747 | 29-11-2025 |
9
|
-85.71% | 599.76% |
|
||
| 4152 |
XT.com Token
4152
XT
|
$5.17 | $20.61 | 17-11-2021 |
1482
|
-74.93% | 298.87% |
|
||
| 4153 |
WebKey DAO
4153
WKEYDAO
|
$10.34 | $64.20 | 04-04-2025 |
248
|
-83.90% | 521.21% |
|
||
| 4154 |
Moneta Digital
4154
MMXN
|
$0.054718 | $0.061322 | 09-04-2024 |
608
|
-10.77% | 12.07% |
|
||
| 4155 |
KingDeFi
4155
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1562
|
-86.59% | 645.76% |
|
||
| 4156 |
Ping
4156
PING
|
$0.007381 | $0.037125 | 27-10-2025 |
42
|
-80.12% | 402.97% |
|
||
| 4157 |
Black Phoenix
4157
BPX
|
$2.69 | $3.38 | 07-01-2025 |
335
|
-20.35% | 25.55% |
|
||
| 4158 |
Best Wallet
4158
BEST
|
$0.002930 | $0.008510 | 29-11-2025 |
9
|
-65.57% | 190.47% |
|
||
| 4159 |
AICell
4159
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
344
|
-97.41% | 3,758.29% |
|
||
| 4160 |
Beyond Gaming
4160
BDG
|
$0.00000028 | $0.003395 | 24-06-2025 |
167
|
-99.99% | 1,212,449.15% |
|
||
| 4161 |
Cryptonex
4161
CNX
|
$46.05 | $64.33 | 06-10-2025 |
63
|
-28.41% | 39.68% |
|
||
| 4162 |
MATAR AI
4162
MATAR
|
$0.054000 | $5.97 | 22-05-2024 |
565
|
-99.10% | 10,961.55% |
|
||
| 4163 |
rats(Ordinals)
4163
rats
|
$0.000034 | $0.000612 | 05-03-2024 |
643
|
-94.48% | 1,710.78% |
|
||
| 4164 |
Reppo
4164
REPPO
|
$0.022009 | $0.034764 | 06-12-2025 |
2
|
-36.69% | 57.96% |
|
||
| 4165 |
Talisman
4165
SEEK
|
$0.169080 | $0.428630 | 05-12-2025 |
3
|
-60.55% | 153.51% |
|
||
| 4166 |
wstUSDT
4166
WSTUSDT
|
$1.0858 | $1.1777 | 15-11-2024 |
388
|
-7.81% | 8.47% |
|
||
| 4167 |
Token Ethereum Bridged ZED20
4167
ETH.Z
|
$3,106.31 | $4,939.45 | 24-08-2025 |
106
|
-37.11% | 59.01% |
|
||
| 4168 |
Gorbagana
4168
GOR
|
$0.007091 | $0.053553 | 21-06-2025 |
170
|
-86.76% | 655.20% |
|
||
| 4169 |
AI Metaverse
4169
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
454
|
-100.00% | 8,177,978.37% |
|
||
| 4170 |
TEN Protocol
4170
TEN
|
$0.008035 | $0.019374 | 27-11-2025 |
11
|
-58.52% | 141.11% |
|
||
| 4171 |
Binance bibi
4171
BIBI
|
$0.006141 | $0.012425 | 04-12-2025 |
4
|
-50.57% | 102.33% |
|
||
| 4172 |
ARK DeFAI
4172
ARK
|
$26.76 | $41.54 | 15-11-2025 |
23
|
-35.58% | 55.22% |
|
||
| 4173 |
HTX
4173
HTX
|
$0.00000162 | $0.00000356 | 03-12-2024 |
370
|
-54.55% | 120.04% |
|
||
| 4174 |
CoinW Token
4174
CWT
|
$0.264489 | $1.2723 | 04-09-2025 |
95
|
-79.21% | 381.05% |
|
||
| 4175 |
Lydia Coins (USAD)
4175
USAD
|
$1.0019 | $1.0055 | 23-10-2025 |
46
|
-0.36% | 0.36% |
|
||
| 4176 |
Portals
4176
PORTALS
|
$0.018984 | $0.144433 | 20-09-2025 |
79
|
-86.86% | 660.83% |
|
||
| 4177 |
Weber Energy Network
4177
$WEN
|
$3.25 | $9.58 | 18-10-2025 |
51
|
-66.11% | 195.08% |
|
||
| 4178 |
Cash
4178
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
29
|
-4.07% | 4.25% |
|
||
| 4179 |
Avici
4179
AVICI
|
$5.07 | $7.43 | 03-12-2025 |
5
|
-31.76% | 46.54% |
|
||
| 4180 |
Syndicate
4180
SYND
|
$0.097542 | $0.501244 | 07-10-2025 |
62
|
-80.54% | 413.87% |
|
||
| 4181 |
Arbi pepe
4181
PEPE
|
$0.00000482 | $0.027184 | 29-08-2023 |
832
|
-99.98% | 564,237.36% |
|
||
| 4182 |
PulseX
4182
PLSX
|
$0.000016 | $0.000139 | 22-05-2023 |
931
|
-88.29% | 754.25% |
|
||
| 4183 |
GAME by Virtuals
4183
GAME
|
$0.017336 | $0.384236 | 01-01-2025 |
341
|
-95.49% | 2,116.34% |
|
||
| 4184 |
USDP Stablecoin
4184
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1551
|
-44.56% | 80.37% |
|
||
| 4185 |
Dupe
4185
DUPE
|
$0.014009 | $0.031960 | 14-11-2025 |
24
|
-56.17% | 128.14% |
|
||
| 4186 |
POP Chain
4186
POPCHAIN1
|
$0.160515 | $1.77 | 20-09-2025 |
79
|
-90.95% | 1,005.35% |
|
||
| 4187 |
Bitradex Token
4187
BTX
|
$0.263027 | $0.439099 | 28-07-2025 |
133
|
-40.10% | 66.94% |
|
||
| 4188 |
The Innovation Game
4188
TIG
|
$0.691319 | $4.25 | 02-12-2024 |
371
|
-83.74% | 515.14% |
|
||
| 4189 |
Levva Protocol
4189
LVVA
|
$0.002053 | $0.007239 | 05-09-2025 |
94
|
-71.64% | 252.56% |
|
||
| 4190 |
P2P Solutions Foundation
4190
P2PS
|
$279.33 | $449.03 | 24-08-2025 |
106
|
-37.79% | 60.75% |
|
||
| 4191 |
Cygnus
4191
CGN
|
$0.002276 | $0.024308 | 24-10-2025 |
45
|
-90.64% | 967.81% |
|
||
| 4192 |
CrypGPT TOKEN
4192
CGPT
|
$3.14 | $3.16 | 05-12-2025 |
3
|
-0.66% | 0.67% |
|
||
| 4193 |
Spintop
4193
SPIN
|
$0.000149 | $0.642807 | 24-12-2021 |
1445
|
-99.98% | 431,867.81% |
|
||
| 4194 |
Fistbump
4194
FIST
|
$1.0370 | $4.00 | 28-08-2025 |
102
|
-74.05% | 285.42% |
|
||
| 4195 |
Tether USD Bridged ZEB20
4195
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
58
|
-3.76% | 3.91% |
|
||
| 4196 |
Golden Pact
4196
GOT
|
$16.56 | $26.03 | 05-11-2025 |
33
|
-36.38% | 57.19% |
|
||
| 4197 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4197
NIZA
|
$0.093583 | $0.189963 | 23-09-2025 |
76
|
-50.74% | 102.99% |
|
||
| 4198 |
JuChain
4198
JU
|
$0.706943 | $23.97 | 16-09-2025 |
83
|
-97.05% | 3,290.67% |
|
||
| 4199 |
Lava Network
4199
LAVA
|
$0.212212 | $0.228497 | 07-12-2025 |
1
|
-7.13% | 7.67% |
|
||
| 4200 |
Moonwell Artemis
4200
WELL
|
$0.009899 | $0.107290 | 30-10-2024 |
404
|
-90.77% | 983.84% |
|
33.773 Monedas Monitoreadas - Página 84 de 676