Cap Mercado $2.62T
0.09%
Volumen 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SpreadCoin
4151
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3016
|
-99.97% | 373,474.88% |
|
||
| 4152 |
Zynecoin
4152
ZYN
|
$0.000090 | $5.24 | 07-04-2020 |
2197
|
-100.00% | 5,816,850.92% |
|
||
| 4153 |
AXE
4153
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2450
|
-99.98% | 465,019.70% |
|
||
| 4154 |
Prophex
4154
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
149
|
-99.95% | 210,610.14% |
|
||
| 4155 |
Nugget Trap Gold Token
4155
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
207
|
-100.00% | 17,726,302.99% |
|
||
| 4156 |
CorionX
4156
CORX
|
$0.000028 | $0.031096 | 20-11-2021 |
1605
|
-99.91% | 109,748.81% |
|
||
| 4157 |
Comet
4157
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3018
|
-99.88% | 83,844.83% |
|
||
| 4158 |
Blank Wallet
4158
BLANK
|
$0.000185 | $5.54 | 01-04-2021 |
1838
|
-100.00% | 2,997,727.14% |
|
||
| 4159 |
Savix
4159
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1836
|
-99.86% | 70,494.98% |
|
||
| 4160 |
MetaWars
4160
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1625
|
-99.99% | 1,591,467.70% |
|
||
| 4161 |
Moonray
4161
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
481
|
-99.99% | 1,037,834.89% |
|
||
| 4162 |
Zcash AI
4162
ZEC
|
$0.000169 | $0.001721 | 22-11-2025 |
142
|
-90.19% | 919.12% |
|
||
| 4163 |
Bullish Tokenized Stock (Ondo)
4163
BLSHon
|
$36.29 | $40.48 | 17-03-2026 |
27
|
-10.35% | 11.54% |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000157 | $0.003137 | 07-11-2025 |
157
|
-94.98% | 1,892.91% |
|
||
| 4165 |
OptionRoom
4165
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1876
|
-99.99% | 1,745,782.79% |
|
||
| 4166 |
Algebra
4166
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1609
|
-100.00% | 3,953,365.12% |
|
||
| 4167 |
Block Tokenized Stock (Ondo)
4167
XYZon
|
$61.06 | $68.12 | 13-01-2026 |
90
|
-10.36% | 11.56% |
|
||
| 4168 |
BitBlocks Finance
4168
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1803
|
-99.91% | 111,169.16% |
|
||
| 4169 |
Vulcano
4169
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1472
|
-100.00% | 51,362,024.35% |
|
||
| 4170 |
iShares MSCI India Tokenized ETF (Ondo)
4170
INDAon
|
$49.04 | $49.83 | 08-04-2026 |
5
|
-1.59% | 1.61% |
|
||
| 4171 |
WorldShards
4171
SHARDS
|
$0.00000384 | $0.046473 | 05-09-2025 |
220
|
-99.99% | 1,210,449.79% |
|
||
| 4172 |
GoPower
4172
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2485
|
-99.62% | 26,449.04% |
|
||
| 4173 |
DecentralGPT
4173
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
236
|
-99.97% | 387,883.29% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1666
|
-99.92% | 129,272.73% |
|
||
| 4175 |
Capital One Tokenized Stock (Ondo)
4175
COFon
|
$190.39 | $257.31 | 08-01-2026 |
95
|
-26.01% | 35.15% |
|
||
| 4176 |
ApexToken
4176
APX
|
$0.000078 | $0.9997 | 15-10-2024 |
545
|
-99.99% | 1,281,521.01% |
|
||
| 4177 |
CHONKY
4177
CHONKY
|
$0.00000296 | $0.000093 | 31-03-2024 |
743
|
-96.80% | 3,025.43% |
|
||
| 4178 |
BrickBlock
4178
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2734
|
-99.98% | 479,726.90% |
|
||
| 4179 |
PUMPAI
4179
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
461
|
-99.98% | 605,641.14% |
|
||
| 4180 |
Wrapped PKT
4180
WPKT
|
$0.000045 | $0.079828 | 24-01-2023 |
1175
|
-99.94% | 177,500.50% |
|
||
| 4181 |
BunnyToken
4181
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2753
|
-99.91% | 111,615.18% |
|
||
| 4182 |
Mrweb Finance v2
4182
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1336
|
-100.00% | 6,774,274.88% |
|
||
| 4183 |
The White Lion
4183
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
482
|
-99.99% | 1,232,359.77% |
|
||
| 4184 |
FantomStarter
4184
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1609
|
-99.99% | 853,687.19% |
|
||
| 4185 |
Platypus Finance
4185
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1548
|
-100.00% | 27,228,968.83% |
|
||
| 4186 |
Zonecoin
4186
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2961
|
-94.74% | 1,801.27% |
|
||
| 4187 |
Regalcoin
4187
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3089
|
-100.00% | 49,821,848.40% |
|
||
| 4188 |
AT&T Tokenized Stock (Ondo)
4188
Ton
|
$26.81 | $29.60 | 24-03-2026 |
20
|
-9.43% | 10.41% |
|
||
| 4189 |
BillaryCoin
4189
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2779
|
-98.10% | 5,152.53% |
|
||
| 4190 |
Juice Finance
4190
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
735
|
-99.99% | 1,341,042.03% |
|
||
| 4191 |
PERI Finance
4191
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1798
|
-100.00% | 5,482,733.78% |
|
||
| 4192 |
Vanguard Real Estate Tokenized ETF (Ondo)
4192
VNQon
|
$94.45 | $94.46 | 11-04-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4193 |
Talen Energy Tokenized Stock (Ondo)
4193
TLNon
|
$321.28 | $421.72 | 15-01-2026 |
88
|
-23.82% | 31.26% |
|
||
| 4194 |
FrontFanz
4194
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
790
|
-99.99% | 750,528.31% |
|
||
| 4195 |
Ormeus Ecosystem
4195
ECO
|
$0.00000103 | $0.040646 | 20-11-2019 |
2336
|
-100.00% | 3,957,592.88% |
|
||
| 4196 |
Pacoca
4196
PACOCA
|
$0.00000690 | $0.482060 | 13-10-2021 |
1643
|
-100.00% | 6,982,231.99% |
|
||
| 4197 |
Ekta
4197
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1668
|
-100.00% | 15,940,298.81% |
|
||
| 4198 |
PG&E Tokenized Stock (Ondo)
4198
PCGon
|
$18.61 | $19.14 | 02-03-2026 |
42
|
-2.78% | 2.86% |
|
||
| 4199 |
Zyberswap
4199
ZYB
|
$0.000397 | $23.15 | 20-02-2023 |
1148
|
-100.00% | 5,824,381.75% |
|
||
| 4200 |
VanEck CLO Tokenized ETF (Ondo)
4200
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
45
|
-0.19% | 0.19% |
|
34.482 Monedas Monitoreadas - Página 84 de 690