Cap Mercado $2.73T
-3.07%
Volumen 24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gunstar Metaverse
4151
GST
|
$0.000146 | $1.50 | 01-12-2021 |
1600
|
-99.99% | 1,027,673.59% |
|
||
| 4152 |
Acoin
4152
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3222
|
-99.65% | 28,850.12% |
|
||
| 4153 |
Goose Finance
4153
GFEGG
|
$0.002582 | $164.72 | 20-02-2021 |
1884
|
-100.00% | 6,378,664.97% |
|
||
| 4154 |
IguVerse
4154
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1156
|
-99.97% | 378,306.81% |
|
||
| 4155 |
KayakNet
4155
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
88
|
-98.27% | 5,667.85% |
|
||
| 4156 |
BloodLoop
4156
BLS
|
$0.000084 | $0.493436 | 03-07-2024 |
655
|
-99.98% | 586,423.05% |
|
||
| 4157 |
ConnectJob Token
4157
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2901
|
-99.96% | 280,974.60% |
|
||
| 4158 |
Ethereum Cash
4158
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3019
|
-99.98% | 490,886.57% |
|
||
| 4159 |
UnFederalReserve
4159
ERSDL
|
$0.00000416 | $1.76 | 06-05-2021 |
1809
|
-100.00% | 42,267,536.10% |
|
||
| 4160 |
Legends of Elysium
4160
LOE
|
$0.000302 | $0.209124 | 12-05-2024 |
707
|
-99.86% | 69,151.55% |
|
||
| 4161 |
BlockGames
4161
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
738
|
-99.99% | 1,171,554.76% |
|
||
| 4162 |
Zcash AI
4162
ZEC
|
$0.000197 | $0.001721 | 22-11-2025 |
148
|
-88.53% | 771.56% |
|
||
| 4163 |
Bullish Tokenized Stock (Ondo)
4163
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000460 | $30.49 | 13-02-2021 |
1891
|
-100.00% | 6,635,523.78% |
|
||
| 4165 |
Galaxy Digital Tokenized Stock (Ondo)
4165
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
2
|
-4.20% | 4.39% |
|
||
| 4166 |
Zoo World
4166
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
455
|
-99.99% | 847,309.53% |
|
||
| 4167 |
Zynecoin
4167
ZYN
|
$0.000095 | $5.24 | 07-04-2020 |
2203
|
-100.00% | 5,510,795.50% |
|
||
| 4168 |
Sarcophagus
4168
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1615
|
-99.99% | 1,425,324.77% |
|
||
| 4169 |
HashBit BlockChain
4169
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1600
|
-100.00% | 2,684,555,024.66% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000255 | $1.4767 | 03-11-2021 |
1628
|
-100.00% | 57,820,743.31% |
|
||
| 4171 |
Battle Hero
4171
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1606
|
-99.92% | 122,063.29% |
|
||
| 4172 |
Petals
4172
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1257
|
-99.99% | 1,342,277.86% |
|
||
| 4173 |
8PAY
4173
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1688
|
-100.00% | 725,404,268.12% |
|
||
| 4174 |
Digitex
4174
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2744
|
-100.00% | 3,041,718.18% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1842
|
-99.85% | 64,490.62% |
|
||
| 4176 |
CorionX
4176
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1611
|
-99.90% | 104,695.60% |
|
||
| 4177 |
Prophex
4177
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
155
|
-99.95% | 206,156.87% |
|
||
| 4178 |
Block Tokenized Stock (Ondo)
4178
XYZon
|
$71.24 | $71.75 | 17-04-2026 |
2
|
-0.71% | 0.71% |
|
||
| 4179 |
PureVidz
4179
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3016
|
-99.70% | 32,829.79% |
|
||
| 4180 |
AXE
4180
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2456
|
-99.98% | 465,019.70% |
|
||
| 4181 |
Neurashi
4181
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
770
|
-99.95% | 208,949.02% |
|
||
| 4182 |
SpreadCoin
4182
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3022
|
-99.97% | 373,474.88% |
|
||
| 4183 |
Blank Wallet
4183
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1844
|
-100.00% | 2,936,050.85% |
|
||
| 4184 |
DuckDaoDime
4184
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1842
|
-100.00% | 2,968,007.46% |
|
||
| 4185 |
MetaWars
4185
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1631
|
-99.99% | 1,589,563.60% |
|
||
| 4186 |
Moonray
4186
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
487
|
-99.99% | 1,037,834.89% |
|
||
| 4187 |
Dash AI
4187
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
163
|
-94.60% | 1,753.35% |
|
||
| 4188 |
Algebra
4188
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1615
|
-100.00% | 3,670,832.03% |
|
||
| 4189 | $96.09 | $96.33 | 10-04-2026 |
9
|
-0.25% | 0.25% |
|
|||
| 4190 |
BitBlocks Finance
4190
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1809
|
-99.90% | 103,135.75% |
|
||
| 4191 |
HeroFi
4191
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1611
|
-99.95% | 202,507.29% |
|
||
| 4192 |
Vulcano
4192
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1478
|
-100.00% | 48,933,555.12% |
|
||
| 4193 |
Pinterest Tokenized Stock (Ondo)
4193
PINSon
|
$20.10 | $27.27 | 08-01-2026 |
101
|
-26.28% | 35.66% |
|
||
| 4194 |
iShares MSCI India Tokenized ETF (Ondo)
4194
INDAon
|
$51.29 | $51.31 | 17-04-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4195 |
aiRight
4195
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1672
|
-99.92% | 122,300.37% |
|
||
| 4196 |
Sora Validator Token
4196
SVALTK
|
$0.007879 | $31.95 | 23-02-2025 |
420
|
-99.98% | 405,458.36% |
|
||
| 4197 |
FreeStyle Classic
4197
FST
|
$0.00000939 | $0.158207 | 07-10-2025 |
194
|
-99.99% | 1,685,282.13% |
|
||
| 4198 | $94.20 | $94.92 | 08-04-2026 |
11
|
-0.76% | 0.77% |
|
|||
| 4199 |
Nugget Trap Gold Token
4199
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
213
|
-100.00% | 20,441,906.67% |
|
||
| 4200 |
WorldShards
4200
SHARDS
|
$0.00000390 | $0.046473 | 05-09-2025 |
226
|
-99.99% | 1,192,432.88% |
|
34.500 Monedas Monitoreadas - Página 84 de 690