Cap Mercado $2.77T
-1.72%
Volumen 24h $266.06B
-26.61%
BTC % 54.88%
0.01%
ETH % 10.29%
-1.26%
Monedas
34.496
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
IguVerse
4151
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1155
|
-99.97% | 378,306.81% |
|
||
| 4152 |
BloodLoop
4152
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
654
|
-99.98% | 581,124.06% |
|
||
| 4153 |
KayakNet
4153
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
87
|
-98.23% | 5,542.47% |
|
||
| 4154 |
ConnectJob Token
4154
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2900
|
-99.96% | 280,974.60% |
|
||
| 4155 |
Ethereum Cash
4155
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3018
|
-99.98% | 490,886.57% |
|
||
| 4156 |
UnFederalReserve
4156
ERSDL
|
$0.00000421 | $1.76 | 06-05-2021 |
1808
|
-100.00% | 41,695,538.18% |
|
||
| 4157 |
BlockGames
4157
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
737
|
-99.99% | 1,134,729.24% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000471 | $30.49 | 13-02-2021 |
1890
|
-100.00% | 6,470,863.84% |
|
||
| 4159 |
Legends of Elysium
4159
LOE
|
$0.000302 | $0.209124 | 12-05-2024 |
706
|
-99.86% | 69,160.49% |
|
||
| 4160 |
Bullish Tokenized Stock (Ondo)
4160
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
1
|
-0.23% | 0.23% |
|
||
| 4161 |
Galaxy Digital Tokenized Stock (Ondo)
4161
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
1
|
-4.20% | 4.39% |
|
||
| 4162 |
Zynecoin
4162
ZYN
|
$0.000097 | $5.24 | 07-04-2020 |
2202
|
-100.00% | 5,397,405.40% |
|
||
| 4163 |
Zoo World
4163
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
454
|
-99.99% | 847,309.53% |
|
||
| 4164 |
Sarcophagus
4164
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1614
|
-99.99% | 1,425,324.77% |
|
||
| 4165 |
HashBit BlockChain
4165
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1599
|
-100.00% | 2,684,555,024.66% |
|
||
| 4166 |
Dreams Quest
4166
DREAMS
|
$0.00000255 | $1.4767 | 03-11-2021 |
1627
|
-100.00% | 57,820,743.31% |
|
||
| 4167 |
CorionX
4167
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1610
|
-99.90% | 101,156.92% |
|
||
| 4168 |
Battle Hero
4168
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1605
|
-99.92% | 122,063.29% |
|
||
| 4169 |
Zcash AI
4169
ZEC
|
$0.000189 | $0.001721 | 22-11-2025 |
147
|
-89.04% | 812.78% |
|
||
| 4170 |
Petals
4170
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1256
|
-99.99% | 1,342,277.86% |
|
||
| 4171 |
8PAY
4171
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1687
|
-100.00% | 725,404,268.12% |
|
||
| 4172 |
Digitex
4172
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2743
|
-100.00% | 3,041,718.18% |
|
||
| 4173 |
Savix
4173
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1841
|
-99.85% | 64,490.62% |
|
||
| 4174 |
Prophex
4174
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
154
|
-99.95% | 206,156.87% |
|
||
| 4175 |
Block Tokenized Stock (Ondo)
4175
XYZon
|
$71.24 | $71.75 | 17-04-2026 |
1
|
-0.70% | 0.70% |
|
||
| 4176 |
PureVidz
4176
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3015
|
-99.70% | 32,829.79% |
|
||
| 4177 |
AXE
4177
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2455
|
-99.98% | 465,019.70% |
|
||
| 4178 |
Neurashi
4178
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
769
|
-99.95% | 208,949.02% |
|
||
| 4179 |
Dash AI
4179
DASH
|
$0.000179 | $0.003137 | 07-11-2025 |
162
|
-94.31% | 1,656.50% |
|
||
| 4180 |
SpreadCoin
4180
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3021
|
-99.97% | 373,474.88% |
|
||
| 4181 |
Nugget Trap Gold Token
4181
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
212
|
-100.00% | 17,726,302.99% |
|
||
| 4182 |
Blank Wallet
4182
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1843
|
-100.00% | 2,936,050.85% |
|
||
| 4183 |
DuckDaoDime
4183
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1841
|
-100.00% | 2,968,007.46% |
|
||
| 4184 |
MetaWars
4184
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1630
|
-99.99% | 1,589,727.57% |
|
||
| 4185 |
Moonray
4185
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
486
|
-99.99% | 1,037,834.89% |
|
||
| 4186 |
Algebra
4186
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1614
|
-100.00% | 3,670,832.03% |
|
||
| 4187 |
FreeStyle Classic
4187
FST
|
$0.000010 | $0.158207 | 07-10-2025 |
193
|
-99.99% | 1,537,082.48% |
|
||
| 4188 | $96.09 | $96.33 | 10-04-2026 |
8
|
-0.25% | 0.25% |
|
|||
| 4189 |
BitBlocks Finance
4189
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1808
|
-99.90% | 103,135.75% |
|
||
| 4190 |
HeroFi
4190
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1610
|
-99.95% | 202,507.29% |
|
||
| 4191 |
Infinaeon
4191
INF
|
$0.000013 | $0.016222 | 23-04-2025 |
360
|
-99.92% | 124,491.31% |
|
||
| 4192 |
Vulcano
4192
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1477
|
-100.00% | 48,933,555.12% |
|
||
| 4193 |
Sora Validator Token
4193
SVALTK
|
$0.008261 | $31.95 | 23-02-2025 |
419
|
-99.97% | 386,701.13% |
|
||
| 4194 |
Pinterest Tokenized Stock (Ondo)
4194
PINSon
|
$20.10 | $27.27 | 08-01-2026 |
100
|
-26.28% | 35.64% |
|
||
| 4195 |
aiRight
4195
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1671
|
-99.92% | 120,487.17% |
|
||
| 4196 |
iShares MSCI India Tokenized ETF (Ondo)
4196
INDAon
|
$51.26 | $51.31 | 17-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4197 |
PUMPAI
4197
PUMPAI
|
$0.00000936 | $0.051228 | 07-01-2025 |
466
|
-99.98% | 547,319.62% |
|
||
| 4198 | $94.20 | $94.92 | 08-04-2026 |
10
|
-0.76% | 0.77% |
|
|||
| 4199 |
Capital One Tokenized Stock (Ondo)
4199
COFon
|
$209.35 | $257.31 | 08-01-2026 |
100
|
-18.64% | 22.91% |
|
||
| 4200 |
GoPower
4200
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2490
|
-99.62% | 26,449.04% |
|
34.496 Monedas Monitoreadas - Página 84 de 690