Cap Mercado $2.49T
5.12%
Volumen 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 | $13.11 | $16.10 | 13-01-2026 |
43
|
-18.59% | 22.84% |
|
|||
| 4152 |
ABDS Token
4152
ABDS
|
$0.000750 | $1.3325 | 10-11-2024 |
472
|
-99.94% | 177,605.86% |
|
||
| 4153 |
The White Lion
4153
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
435
|
-99.99% | 1,421,968.96% |
|
||
| 4154 |
Lam Research Tokenized Stock (Ondo)
4154
LRCXon
|
$255.19 | $254.26 | 29-01-2026 |
27
|
0.37% | - |
|
||
| 4155 |
Ekta
4155
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1621
|
-100.00% | 16,294,164.40% |
|
||
| 4156 |
BiosCrypto
4156
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3236
|
-99.57% | 23,342.48% |
|
||
| 4157 |
Swirge
4157
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1751
|
-99.99% | 805,393.55% |
|
||
| 4158 |
Zyberswap
4158
ZYB
|
$0.000374 | $23.15 | 20-02-2023 |
1101
|
-100.00% | 6,194,771.11% |
|
||
| 4159 |
Rune
4159
XRUNE
|
$0.411855 | $633.05 | 31-10-2021 |
1578
|
-99.93% | 153,605.88% |
|
||
| 4160 |
WagyuSwap
4160
WAG
|
$0.000037 | $7.54 | 16-11-2021 |
1562
|
-100.00% | 20,188,419.63% |
|
||
| 4161 |
pTokens BTC
4161
PBTC
|
$138.85 | $97,210.46 | 12-05-2021 |
1750
|
-99.86% | 69,910.38% |
|
||
| 4162 |
Defi For You
4162
DFY
|
$0.00000336 | $0.280043 | 21-04-2021 |
1771
|
-100.00% | 8,346,920.57% |
|
||
| 4163 |
Debitcoin
4163
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2699
|
-99.95% | 191,153.28% |
|
||
| 4164 |
Wojak (wojaketh)
4164
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
12
|
-99.92% | 122,838.88% |
|
||
| 4165 |
ConocoPhillips Tokenized Stock (Ondo)
4165
COPon
|
$109.67 | $113.37 | 19-02-2026 |
6
|
-3.27% | 3.38% |
|
||
| 4166 |
AllSafe
4166
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3166
|
-99.69% | 32,195.27% |
|
||
| 4167 |
MoneySwap
4167
MSWAP
|
$0.00000121 | $0.017534 | 26-01-2021 |
1856
|
-99.99% | 1,448,987.60% |
|
||
| 4168 |
VIP Tokens
4168
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2190
|
-98.99% | 9,835.52% |
|
||
| 4169 |
Crystal Clear
4169
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2989
|
-99.99% | 961,650.08% |
|
||
| 4170 | $165.40 | $195.66 | 26-01-2026 |
30
|
-15.47% | 18.30% |
|
|||
| 4171 |
SPACE SIP
4171
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1553
|
-100.00% | 2,443,953.58% |
|
||
| 4172 |
Vixco
4172
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1094
|
-99.99% | 1,334,698.32% |
|
||
| 4173 |
Citigroup Tokenized Stock (Ondo)
4173
Con
|
$112.06 | $125.33 | 09-02-2026 |
16
|
-10.59% | 11.85% |
|
||
| 4174 |
FantomStarter
4174
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1562
|
-99.99% | 1,287,312.05% |
|
||
| 4175 | $68.00 | $77.91 | 06-02-2026 |
19
|
-12.72% | 14.58% |
|
|||
| 4176 |
SPORT
4176
SPORT
|
$0.000058 | $0.076847 | 28-09-2022 |
1246
|
-99.92% | 132,423.84% |
|
||
| 4177 |
Snowball Finance
4177
SNOB
|
$0.000309 | $4.39 | 25-08-2021 |
1645
|
-99.99% | 1,419,374.34% |
|
||
| 4178 |
FUFU
4178
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1604
|
-99.98% | 401,584.95% |
|
||
| 4179 |
Beatcoin
4179
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2963
|
-99.84% | 61,338.66% |
|
||
| 4180 |
Gamerse
4180
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1578
|
-100.00% | 3,744,800.08% |
|
||
| 4181 |
AMC Entertainment Tokenized Stock (Ondo)
4181
AMCon
|
$1.1847 | $1.76 | 12-01-2026 |
44
|
-32.78% | 48.77% |
|
||
| 4182 |
Sultanoshi
4182
STOSHI
|
$0.000194 | $0.253334 | 04-09-2025 |
174
|
-99.92% | 130,254.54% |
|
||
| 4183 |
Sora Validator Token
4183
SVALTK
|
$0.003732 | $31.95 | 23-02-2025 |
367
|
-99.99% | 856,048.21% |
|
||
| 4184 |
MCOIN
4184
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
521
|
-99.95% | 196,743.88% |
|
||
| 4185 |
BioBar
4185
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2963
|
-98.31% | 5,802.61% |
|
||
| 4186 |
Boundless Network
4186
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
267
|
-99.80% | 49,334.10% |
|
||
| 4187 |
AntiLitecoin
4187
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2906
|
-95.03% | 1,912.61% |
|
||
| 4188 |
STAGE
4188
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
436
|
-99.98% | 458,441.65% |
|
||
| 4189 |
Iconic
4189
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2928
|
-99.54% | 21,519.26% |
|
||
| 4190 |
LABS Group
4190
LABS
|
$0.00000066 | $0.142574 | 27-03-2021 |
1796
|
-100.00% | 21,667,614.29% |
|
||
| 4191 |
Mate
4191
MATE
|
$0.000541 | $0.728388 | 26-08-2021 |
1644
|
-99.93% | 134,527.70% |
|
||
| 4192 |
Analog Devices Tokenized Stock (Ondo)
4192
ADIon
|
$361.76 | $359.21 | 18-02-2026 |
7
|
0.71% | - |
|
||
| 4193 |
Johnson & Johnson Tokenized Stock (Ondo)
4193
JNJon
|
$245.67 | $248.43 | 20-02-2026 |
5
|
-1.11% | 1.12% |
|
||
| 4194 |
MMOCoin
4194
MMO
|
$0.000019 | $4.40 | 22-11-2019 |
2287
|
-100.00% | 23,316,738.53% |
|
||
| 4195 |
Mars Battle
4195
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
680
|
-99.94% | 169,676.26% |
|
||
| 4196 |
Visio
4196
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2976
|
-100.00% | 2,230,434.16% |
|
||
| 4197 |
MindCoin
4197
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1683
|
-99.89% | 89,703.23% |
|
||
| 4198 |
Slingshot
4198
SLING
|
$0.00000259 | $0.018094 | 01-04-2025 |
330
|
-99.99% | 699,877.02% |
|
||
| 4199 |
Aster AI
4199
ASTER
|
$0.000066 | $0.001244 | 14-11-2025 |
103
|
-94.68% | 1,778.10% |
|
||
| 4200 |
nDEX - Indexed Finance
4200
NDX
|
$0.001619 | $27.82 | 04-02-2021 |
1847
|
-99.99% | 1,718,238.70% |
|
34.269 Monedas Monitoreadas - Página 84 de 686