Cap Mercado $2.50T
2.05%
Volumen 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ABDS Token
4151
ABDS
|
$0.000751 | $1.3325 | 10-11-2024 |
467
|
-99.94% | 177,356.65% |
|
||
| 4152 |
BROTHER
4152
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2960
|
-99.92% | 129,240.61% |
|
||
| 4153 |
Onix
4153
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3005
|
-99.82% | 55,961.31% |
|
||
| 4154 |
Ride My Car
4154
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2861
|
-97.73% | 4,297.47% |
|
||
| 4155 |
Dogeswap
4155
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1767
|
-99.99% | 820,068.12% |
|
||
| 4156 |
delta.theta
4156
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1643
|
-99.99% | 1,758,102.94% |
|
||
| 4157 |
Ekta
4157
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1616
|
-100.00% | 16,493,220.83% |
|
||
| 4158 |
Lam Research Tokenized Stock (Ondo)
4158
LRCXon
|
$244.66 | $254.26 | 29-01-2026 |
22
|
-3.78% | 3.92% |
|
||
| 4159 |
AllSafe
4159
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3161
|
-99.69% | 32,195.27% |
|
||
| 4160 |
Swirge
4160
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1746
|
-99.99% | 805,393.55% |
|
||
| 4161 |
WagyuSwap
4161
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1557
|
-100.00% | 19,405,918.87% |
|
||
| 4162 |
Zyberswap
4162
ZYB
|
$0.000371 | $23.15 | 20-02-2023 |
1096
|
-100.00% | 6,237,273.65% |
|
||
| 4163 |
Dreams Quest
4163
DREAMS
|
$0.00000132 | $1.4767 | 03-11-2021 |
1570
|
-100.00% | 111,789,781.76% |
|
||
| 4164 |
Rune
4164
XRUNE
|
$0.408767 | $633.05 | 31-10-2021 |
1573
|
-99.94% | 154,767.23% |
|
||
| 4165 |
pTokens BTC
4165
PBTC
|
$142.58 | $97,210.46 | 12-05-2021 |
1745
|
-99.85% | 68,077.94% |
|
||
| 4166 |
Debitcoin
4166
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2694
|
-99.95% | 191,153.28% |
|
||
| 4167 |
ConocoPhillips Tokenized Stock (Ondo)
4167
COPon
|
$112.89 | $113.37 | 19-02-2026 |
1
|
-0.42% | 0.43% |
|
||
| 4168 |
MoneySwap
4168
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1851
|
-99.99% | 1,410,516.25% |
|
||
| 4169 |
Kitty Inu
4169
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1557
|
-100.00% | 32,546,449.02% |
|
||
| 4170 |
SPACE SIP
4170
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1548
|
-100.00% | 2,382,750.96% |
|
||
| 4171 |
BioBar
4171
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2958
|
-97.96% | 4,790.75% |
|
||
| 4172 |
Defi For You
4172
DFY
|
$0.00000345 | $0.280043 | 21-04-2021 |
1766
|
-100.00% | 8,110,022.79% |
|
||
| 4173 |
VIP Tokens
4173
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2185
|
-98.99% | 9,835.52% |
|
||
| 4174 |
United States Oil Tokenized Fund (Ondo)
4174
USOon
|
$80.57 | $81.18 | 19-02-2026 |
1
|
-0.76% | 0.77% |
|
||
| 4175 |
Vixco
4175
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1089
|
-99.99% | 1,334,698.32% |
|
||
| 4176 |
FantomStarter
4176
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1557
|
-99.99% | 1,283,295.05% |
|
||
| 4177 |
Dash AI
4177
DASH
|
$0.000083 | $0.003137 | 07-11-2025 |
105
|
-97.36% | 3,690.21% |
|
||
| 4178 |
Beatcoin
4178
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2958
|
-99.82% | 56,854.64% |
|
||
| 4179 | $70.03 | $77.91 | 06-02-2026 |
14
|
-10.11% | 11.25% |
|
|||
| 4180 |
Snowball Finance
4180
SNOB
|
$0.000307 | $4.39 | 25-08-2021 |
1640
|
-99.99% | 1,431,512.26% |
|
||
| 4181 | $157.19 | $195.66 | 26-01-2026 |
25
|
-19.66% | 24.47% |
|
|||
| 4182 |
GoldFund
4182
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2058
|
-99.95% | 188,909.41% |
|
||
| 4183 |
FUFU
4183
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1599
|
-99.97% | 399,894.39% |
|
||
| 4184 |
Sora Validator Token
4184
SVALTK
|
$0.004050 | $31.95 | 23-02-2025 |
362
|
-99.99% | 788,981.02% |
|
||
| 4185 |
Mars Battle
4185
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
675
|
-99.93% | 148,037.92% |
|
||
| 4186 |
AMC Entertainment Tokenized Stock (Ondo)
4186
AMCon
|
$1.2086 | $1.76 | 12-01-2026 |
39
|
-31.43% | 45.84% |
|
||
| 4187 |
SPORT
4187
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1241
|
-99.93% | 139,699.89% |
|
||
| 4188 |
BullPerks
4188
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1541
|
-99.99% | 1,591,647.97% |
|
||
| 4189 |
LetItRide
4189
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2915
|
-97.59% | 4,048.20% |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000189 | $0.253334 | 04-09-2025 |
169
|
-99.93% | 134,100.13% |
|
||
| 4191 |
Boundless Network
4191
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
262
|
-99.80% | 49,334.10% |
|
||
| 4192 |
AntiLitecoin
4192
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2901
|
-95.03% | 1,912.61% |
|
||
| 4193 |
Mate
4193
MATE
|
$0.000541 | $0.728388 | 26-08-2021 |
1639
|
-99.93% | 134,611.60% |
|
||
| 4194 |
Analog Devices Tokenized Stock (Ondo)
4194
ADIon
|
$353.74 | $359.21 | 18-02-2026 |
2
|
-1.52% | 1.55% |
|
||
| 4195 |
STAGE
4195
STAGE
|
$0.00000094 | $0.004388 | 16-12-2024 |
431
|
-99.98% | 465,743.26% |
|
||
| 4196 |
MCOIN
4196
MCOIN
|
$0.00000142 | $0.003002 | 22-09-2024 |
516
|
-99.95% | 211,001.91% |
|
||
| 4197 |
Johnson & Johnson Tokenized Stock (Ondo)
4197
JNJon
|
$241.18 | $246.98 | 19-02-2026 |
1
|
-2.35% | 2.40% |
|
||
| 4198 |
MindCoin
4198
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1678
|
-99.89% | 89,703.23% |
|
||
| 4199 |
BiShares
4199
BISON
|
$0.003236 | $42.98 | 16-08-2021 |
1649
|
-99.99% | 1,328,151.22% |
|
||
| 4200 |
nDEX - Indexed Finance
4200
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1842
|
-99.99% | 1,720,928.39% |
|
34.241 Monedas Monitoreadas - Página 84 de 685