Cap Mercado $2.72T
-1.1%
Volumen 24h $260.35B
10.72%
BTC % 55.03%
-0.05%
ETH % 10.18%
-0.58%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
IguVerse
4151
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1157
|
-99.97% | 378,306.81% |
|
||
| 4152 |
Zcash AI
4152
ZEC
|
$0.000215 | $0.001721 | 22-11-2025 |
149
|
-87.50% | 700.03% |
|
||
| 4153 |
ConnectJob Token
4153
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2902
|
-99.96% | 280,974.60% |
|
||
| 4154 |
Ethereum Cash
4154
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3020
|
-99.98% | 490,886.57% |
|
||
| 4155 |
KayakNet
4155
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
89
|
-98.27% | 5,667.85% |
|
||
| 4156 |
UnFederalReserve
4156
ERSDL
|
$0.00000408 | $1.76 | 06-05-2021 |
1810
|
-100.00% | 43,076,188.45% |
|
||
| 4157 |
Idle
4157
IDLE
|
$0.000468 | $30.49 | 13-02-2021 |
1892
|
-100.00% | 6,522,713.49% |
|
||
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$43.50 | $43.60 | 17-04-2026 |
3
|
-0.23% | 0.23% |
|
||
| 4159 |
Legends of Elysium
4159
LOE
|
$0.000297 | $0.209124 | 12-05-2024 |
708
|
-99.86% | 70,304.93% |
|
||
| 4160 |
Galaxy Digital Tokenized Stock (Ondo)
4160
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
3
|
-4.20% | 4.39% |
|
||
| 4161 |
Zoo World
4161
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
456
|
-99.99% | 847,309.53% |
|
||
| 4162 |
Sarcophagus
4162
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1616
|
-99.99% | 1,425,324.77% |
|
||
| 4163 |
BlockGames
4163
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
739
|
-99.99% | 1,209,768.05% |
|
||
| 4164 |
HashBit BlockChain
4164
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1601
|
-100.00% | 2,684,555,024.66% |
|
||
| 4165 |
Battle Hero
4165
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1607
|
-99.92% | 122,063.29% |
|
||
| 4166 |
Petals
4166
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1258
|
-99.99% | 1,342,277.86% |
|
||
| 4167 |
Zynecoin
4167
ZYN
|
$0.000094 | $5.24 | 07-04-2020 |
2204
|
-100.00% | 5,569,177.61% |
|
||
| 4168 |
8PAY
4168
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1689
|
-100.00% | 725,404,268.12% |
|
||
| 4169 |
Digitex
4169
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2745
|
-100.00% | 3,041,718.18% |
|
||
| 4170 |
Savix
4170
SVX
|
$0.045897 | $29.65 | 03-04-2021 |
1843
|
-99.85% | 64,490.62% |
|
||
| 4171 |
CorionX
4171
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1612
|
-99.90% | 105,135.37% |
|
||
| 4172 |
Prophex
4172
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
156
|
-99.95% | 206,036.27% |
|
||
| 4173 |
Block Tokenized Stock (Ondo)
4173
XYZon
|
$70.38 | $71.75 | 17-04-2026 |
3
|
-1.91% | 1.95% |
|
||
| 4174 |
PureVidz
4174
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3017
|
-99.70% | 32,829.79% |
|
||
| 4175 |
Dreams Quest
4175
DREAMS
|
$0.00000242 | $1.4767 | 03-11-2021 |
1629
|
-100.00% | 61,022,393.31% |
|
||
| 4176 |
AXE
4176
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2457
|
-99.98% | 465,019.70% |
|
||
| 4177 |
SpreadCoin
4177
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3023
|
-99.97% | 373,474.88% |
|
||
| 4178 |
Neurashi
4178
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
771
|
-99.95% | 211,045.84% |
|
||
| 4179 |
Blank Wallet
4179
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1845
|
-100.00% | 2,936,050.85% |
|
||
| 4180 |
DuckDaoDime
4180
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1843
|
-100.00% | 2,968,007.46% |
|
||
| 4181 |
MetaWars
4181
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1632
|
-99.99% | 1,589,596.39% |
|
||
| 4182 | $95.97 | $96.33 | 10-04-2026 |
10
|
-0.37% | 0.37% |
|
|||
| 4183 |
Moonray
4183
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
488
|
-99.99% | 1,037,834.89% |
|
||
| 4184 |
Dash AI
4184
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
164
|
-94.60% | 1,753.35% |
|
||
| 4185 |
aiRight
4185
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1673
|
-99.91% | 112,711.89% |
|
||
| 4186 |
Algebra
4186
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1616
|
-100.00% | 3,670,832.03% |
|
||
| 4187 |
BitBlocks Finance
4187
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1810
|
-99.90% | 103,135.75% |
|
||
| 4188 |
HeroFi
4188
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1612
|
-99.95% | 202,507.29% |
|
||
| 4189 |
Vulcano
4189
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1479
|
-100.00% | 48,933,555.12% |
|
||
| 4190 |
Pinterest Tokenized Stock (Ondo)
4190
PINSon
|
$20.10 | $27.27 | 08-01-2026 |
102
|
-26.28% | 35.66% |
|
||
| 4191 |
iShares MSCI India Tokenized ETF (Ondo)
4191
INDAon
|
$50.79 | $51.31 | 17-04-2026 |
3
|
-1.02% | 1.03% |
|
||
| 4192 | $94.20 | $94.92 | 08-04-2026 |
12
|
-0.76% | 0.77% |
|
|||
| 4193 |
Nugget Trap Gold Token
4193
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
214
|
-100.00% | 20,443,478.89% |
|
||
| 4194 |
Sora Validator Token
4194
SVALTK
|
$0.007816 | $31.95 | 23-02-2025 |
421
|
-99.98% | 408,725.83% |
|
||
| 4195 |
Drife
4195
$DRF
|
$0.00000342 | $0.259597 | 22-08-2021 |
1702
|
-100.00% | 7,581,584.29% |
|
||
| 4196 |
FreeStyle Classic
4196
FST
|
$0.00000915 | $0.158207 | 07-10-2025 |
195
|
-99.99% | 1,729,314.31% |
|
||
| 4197 |
Capital One Tokenized Stock (Ondo)
4197
COFon
|
$206.42 | $257.31 | 08-01-2026 |
102
|
-19.78% | 24.65% |
|
||
| 4198 |
WorldShards
4198
SHARDS
|
$0.00000379 | $0.046473 | 05-09-2025 |
227
|
-99.99% | 1,224,807.92% |
|
||
| 4199 |
GoPower
4199
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2492
|
-99.62% | 26,449.04% |
|
||
| 4200 |
GoByte
4200
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3019
|
-100.00% | 36,261,265.93% |
|
34.502 Monedas Monitoreadas - Página 84 de 691