Cap Mercado $2.63T
-0.42%
Volumen 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Carvana Tokenized Stock (Ondo)
4151
CVNAon
|
$320.47 | $484.61 | 23-01-2026 |
76
|
-33.87% | 51.22% |
|
||
| 4152 |
Signatum
4152
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3167
|
-99.98% | 439,188.38% |
|
||
| 4153 |
Zoo World
4153
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
445
|
-99.99% | 847,309.53% |
|
||
| 4154 |
8PAY
4154
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1678
|
-100.00% | 716,798,664.09% |
|
||
| 4155 |
Battle Hero
4155
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1596
|
-99.92% | 124,679.84% |
|
||
| 4156 |
ON Semiconductor Tokenized Stock (Ondo)
4156
ONon
|
$68.64 | $73.20 | 12-02-2026 |
56
|
-6.24% | 6.65% |
|
||
| 4157 |
AXE
4157
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2446
|
-99.98% | 465,019.70% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000419 | $30.49 | 13-02-2021 |
1881
|
-100.00% | 7,270,088.43% |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1601
|
-99.91% | 108,365.59% |
|
||
| 4160 |
Digitex
4160
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2734
|
-100.00% | 3,208,210.03% |
|
||
| 4161 |
PureVidz
4161
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3006
|
-99.70% | 32,829.79% |
|
||
| 4162 |
FreeStyle Classic
4162
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
184
|
-99.99% | 1,458,699.64% |
|
||
| 4163 |
Zynecoin
4163
ZYN
|
$0.000088 | $5.24 | 07-04-2020 |
2193
|
-100.00% | 5,950,657.52% |
|
||
| 4164 |
Nugget Trap Gold Token
4164
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
203
|
-100.00% | 17,726,302.99% |
|
||
| 4165 |
StarryNift
4165
SNIFT
|
$0.00000584 | $0.062426 | 26-09-2024 |
560
|
-99.99% | 1,069,022.35% |
|
||
| 4166 |
SpreadCoin
4166
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3012
|
-99.97% | 373,474.88% |
|
||
| 4167 |
Comet
4167
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3014
|
-99.60% | 24,849.75% |
|
||
| 4168 |
Blank Wallet
4168
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1834
|
-100.00% | 2,983,637.59% |
|
||
| 4169 |
MetaWars
4169
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1621
|
-99.99% | 1,591,237.66% |
|
||
| 4170 |
Prophex
4170
PPX
|
$0.000051 | $0.112816 | 15-11-2025 |
145
|
-99.95% | 221,861.39% |
|
||
| 4171 | $65.63 | $67.49 | 08-04-2026 |
1
|
-2.75% | 2.83% |
|
|||
| 4172 |
Moonray
4172
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
477
|
-99.99% | 1,037,834.89% |
|
||
| 4173 |
Bullish Tokenized Stock (Ondo)
4173
BLSHon
|
$36.43 | $40.48 | 17-03-2026 |
23
|
-10.00% | 11.10% |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000226 | $1.4767 | 03-11-2021 |
1618
|
-100.00% | 65,313,669.93% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.041111 | $29.65 | 03-04-2021 |
1832
|
-99.86% | 72,010.91% |
|
||
| 4176 |
Sarcophagus
4176
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1605
|
-99.99% | 1,651,657.69% |
|
||
| 4177 |
Welltrado
4177
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2157
|
-99.99% | 671,822.69% |
|
||
| 4178 |
BitBlocks Finance
4178
BBKFI
|
$0.000531 | $0.562122 | 06-05-2021 |
1799
|
-99.91% | 105,842.37% |
|
||
| 4179 |
DecentralGPT
4179
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
232
|
-99.97% | 350,932.50% |
|
||
| 4180 |
Speedcash
4180
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2893
|
-99.79% | 48,161.37% |
|
||
| 4181 |
OptionRoom
4181
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1872
|
-99.99% | 1,745,782.79% |
|
||
| 4182 |
Vulcano
4182
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1468
|
-100.00% | 51,362,024.35% |
|
||
| 4183 |
Block Tokenized Stock (Ondo)
4183
XYZon
|
$59.95 | $68.12 | 13-01-2026 |
86
|
-12.01% | 13.64% |
|
||
| 4184 |
Capital One Tokenized Stock (Ondo)
4184
COFon
|
$191.65 | $257.31 | 08-01-2026 |
91
|
-25.52% | 34.26% |
|
||
| 4185 |
Bitcoin 21
4185
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3001
|
-99.59% | 24,317.46% |
|
||
| 4186 |
aiRight
4186
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1662
|
-99.92% | 128,776.85% |
|
||
| 4187 |
MobiePay
4187
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1835
|
-99.99% | 1,055,952.10% |
|
||
| 4188 |
GoPower
4188
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2481
|
-99.63% | 27,294.72% |
|
||
| 4189 |
Ekta
4189
EKTA
|
$0.000084 | $10.42 | 18-09-2021 |
1664
|
-100.00% | 12,386,011.74% |
|
||
| 4190 |
FantomStarter
4190
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1605
|
-99.99% | 777,490.45% |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
457
|
-99.98% | 605,641.14% |
|
||
| 4192 |
DogeCash
4192
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
832
|
-100.00% | 4,257,919,529.51% |
|
||
| 4193 |
Wrapped PKT
4193
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1171
|
-99.94% | 175,087.90% |
|
||
| 4194 |
BrickBlock
4194
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2730
|
-99.98% | 491,735.28% |
|
||
| 4195 |
BunnyToken
4195
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2749
|
-99.91% | 111,615.18% |
|
||
| 4196 |
Prime-XI
4196
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3011
|
-98.93% | 9,243.60% |
|
||
| 4197 |
Dash AI
4197
DASH
|
$0.000133 | $0.003137 | 07-11-2025 |
153
|
-95.77% | 2,265.86% |
|
||
| 4198 |
The White Lion
4198
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
478
|
-99.99% | 1,155,331.03% |
|
||
| 4199 |
VanEck CLO Tokenized ETF (Ondo)
4199
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
41
|
-0.35% | 0.36% |
|
||
| 4200 |
Sora Validator Token
4200
SVALTK
|
$0.006587 | $31.95 | 23-02-2025 |
410
|
-99.98% | 485,024.81% |
|
34.477 Monedas Monitoreadas - Página 84 de 690