Cap Mercado $2.53T
-2.01%
Volumen 24h $219.58B
24.35%
BTC % 54.42%
0.79%
ETH % 9.35%
-4.17%
Monedas
34.231
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Theresa May Coin
4151
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2964
|
-97.56% | 4,005.08% |
|
||
| 4152 |
Shiro Neko
4152
SHIRO
|
$0.00000314 | $0.000053 | 18-02-2025 |
362
|
-94.04% | 1,576.81% |
|
||
| 4153 |
Uro
4153
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1580
|
-98.48% | 6,485.73% |
|
||
| 4154 |
Coin2.1
4154
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2955
|
-95.19% | 1,980.98% |
|
||
| 4155 |
Grafeté
4155
GRFT
|
$0.00000831 | $0.002322 | 22-01-2025 |
389
|
-99.64% | 27,864.63% |
|
||
| 4156 |
Aster AI
4156
ASTER
|
$0.000140 | $0.001244 | 14-11-2025 |
93
|
-88.78% | 791.12% |
|
||
| 4157 |
FrontFanz
4157
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
733
|
-99.98% | 611,649.76% |
|
||
| 4158 |
Pacoca
4158
PACOCA
|
$0.00000849 | $0.482060 | 13-10-2021 |
1586
|
-100.00% | 5,677,876.45% |
|
||
| 4159 |
BrickBlock
4159
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2677
|
-99.98% | 508,393.28% |
|
||
| 4160 |
Ride My Car
4160
RIDE
|
$0.000027 | $0.000988 | 22-04-2018 |
2856
|
-97.29% | 3,589.11% |
|
||
| 4161 |
AllSafe
4161
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3156
|
-99.69% | 32,195.27% |
|
||
| 4162 |
Lanceria
4162
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1645
|
-99.98% | 496,740.10% |
|
||
| 4163 |
Moderna Tokenized Stock (Ondo)
4163
MRNAon
|
$42.33 | $54.91 | 22-01-2026 |
24
|
-22.92% | 29.73% |
|
||
| 4164 |
Warena
4164
RENA
|
$0.000385 | $6.68 | 25-11-2021 |
1543
|
-99.99% | 1,733,724.47% |
|
||
| 4165 |
The White Lion
4165
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
425
|
-99.99% | 1,232,359.77% |
|
||
| 4166 |
DuckDaoDime
4166
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1779
|
-100.00% | 4,119,624.77% |
|
||
| 4167 |
PUMPAI
4167
PUMPAI
|
$0.00000753 | $0.051228 | 07-01-2025 |
404
|
-99.99% | 680,483.61% |
|
||
| 4168 |
Shezmu
4168
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
761
|
-99.99% | 979,095.20% |
|
||
| 4169 |
Ormeus Ecosystem
4169
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2279
|
-100.00% | 3,794,998.58% |
|
||
| 4170 | $13.84 | $16.10 | 13-01-2026 |
33
|
-14.03% | 16.32% |
|
|||
| 4171 |
Pulse
4171
PULSE
|
$0.000163 | $0.077485 | 13-05-2022 |
1374
|
-99.79% | 47,516.74% |
|
||
| 4172 |
BROTHER
4172
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2955
|
-99.92% | 129,240.61% |
|
||
| 4173 |
Onix
4173
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3000
|
-99.82% | 55,961.31% |
|
||
| 4174 |
ABDS Token
4174
ABDS
|
$0.000748 | $1.3325 | 10-11-2024 |
462
|
-99.94% | 177,948.04% |
|
||
| 4175 |
Brawl AI Layer
4175
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
404
|
-99.97% | 368,530.69% |
|
||
| 4176 |
Dogeswap
4176
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1762
|
-99.99% | 820,068.12% |
|
||
| 4177 |
delta.theta
4177
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1638
|
-99.99% | 1,758,102.94% |
|
||
| 4178 |
Xiotri
4178
XIOT
|
$0.506480 | $1,880.31 | 12-05-2021 |
1740
|
-99.97% | 371,149.91% |
|
||
| 4179 |
Ekta
4179
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1611
|
-100.00% | 16,415,550.81% |
|
||
| 4180 |
Swirge
4180
SWG
|
$0.000184 | $1.4421 | 11-05-2021 |
1741
|
-99.99% | 785,627.27% |
|
||
| 4181 |
Dreams Quest
4181
DREAMS
|
$0.00000139 | $1.4767 | 03-11-2021 |
1565
|
-100.00% | 106,470,292.08% |
|
||
| 4182 |
Lam Research Tokenized Stock (Ondo)
4182
LRCXon
|
$235.36 | $254.26 | 29-01-2026 |
17
|
-7.43% | 8.03% |
|
||
| 4183 |
Zyberswap
4183
ZYB
|
$0.000374 | $23.15 | 20-02-2023 |
1091
|
-100.00% | 6,182,278.38% |
|
||
| 4184 |
WagyuSwap
4184
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1552
|
-100.00% | 19,405,918.87% |
|
||
| 4185 |
Dash AI
4185
DASH
|
$0.000100 | $0.003137 | 07-11-2025 |
100
|
-96.81% | 3,036.02% |
|
||
| 4186 |
IQ Protocol
4186
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
793
|
-100.00% | 2,990,784.42% |
|
||
| 4187 |
Shield Protocol
4187
SHIELD
|
$0.008415 | $30.30 | 19-02-2021 |
1822
|
-99.97% | 359,957.42% |
|
||
| 4188 |
pTokens BTC
4188
PBTC
|
$142.41 | $97,210.46 | 12-05-2021 |
1740
|
-99.85% | 68,160.20% |
|
||
| 4189 |
Crystal Clear
4189
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2979
|
-99.99% | 848,824.29% |
|
||
| 4190 |
Rune
4190
XRUNE
|
$0.404496 | $633.05 | 31-10-2021 |
1568
|
-99.94% | 156,402.18% |
|
||
| 4191 |
Sultanoshi
4191
STOSHI
|
$0.000232 | $0.253334 | 04-09-2025 |
164
|
-99.91% | 109,120.00% |
|
||
| 4192 |
ConocoPhillips Tokenized Stock (Ondo)
4192
COPon
|
$110.97 | $112.01 | 13-02-2026 |
2
|
-0.92% | 0.93% |
|
||
| 4193 |
Defi For You
4193
DFY
|
$0.00000321 | $0.280043 | 21-04-2021 |
1761
|
-100.00% | 8,732,127.63% |
|
||
| 4194 |
Kitty Inu
4194
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1552
|
-100.00% | 32,546,449.02% |
|
||
| 4195 |
SPACE SIP
4195
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1543
|
-100.00% | 2,382,750.96% |
|
||
| 4196 |
BioBar
4196
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2953
|
-97.96% | 4,790.75% |
|
||
| 4197 |
MindCoin
4197
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1673
|
-99.86% | 69,387.23% |
|
||
| 4198 |
VIP Tokens
4198
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2180
|
-98.99% | 9,835.52% |
|
||
| 4199 | $73.18 | $77.91 | 06-02-2026 |
9
|
-6.07% | 6.46% |
|
|||
| 4200 |
Debitcoin
4200
DBTC
|
$0.000097 | $0.204086 | 06-10-2018 |
2689
|
-99.95% | 210,437.24% |
|
34.231 Monedas Monitoreadas - Página 84 de 685