Cap Mercado $2.66T
0.79%
Volumen 24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Goose Finance
4151
GFEGG
|
$0.002547 | $164.72 | 20-02-2021 |
1876
|
-100.00% | 6,468,288.95% |
|
||
| 4152 |
Acoin
4152
ACOIN
|
$0.003648 | $1.0843 | 23-06-2017 |
3214
|
-99.66% | 29,624.52% |
|
||
| 4153 |
IguVerse
4153
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1148
|
-99.97% | 378,306.81% |
|
||
| 4154 |
ConnectJob Token
4154
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2893
|
-99.96% | 279,005.73% |
|
||
| 4155 |
KayakNet
4155
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
80
|
-98.27% | 5,667.85% |
|
||
| 4156 |
BNSD Finance
4156
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2037
|
-99.92% | 126,682.66% |
|
||
| 4157 |
Carvana Tokenized Stock (Ondo)
4157
CVNAon
|
$338.22 | $484.61 | 23-01-2026 |
78
|
-30.21% | 43.28% |
|
||
| 4158 |
BlockGames
4158
BLOCK
|
$0.000052 | $0.582031 | 11-04-2024 |
730
|
-99.99% | 1,112,983.23% |
|
||
| 4159 |
Sora Validator Token
4159
SVALTK
|
$0.010625 | $31.95 | 23-02-2025 |
412
|
-99.97% | 300,640.06% |
|
||
| 4160 |
Zynecoin
4160
ZYN
|
$0.000102 | $5.24 | 07-04-2020 |
2195
|
-100.00% | 5,131,886.66% |
|
||
| 4161 |
DecentralGPT
4161
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
234
|
-99.96% | 272,925.28% |
|
||
| 4162 |
Applied Digital Tokenized Stock (Ondo)
4162
APLDon
|
$26.33 | $28.27 | 08-04-2026 |
3
|
-6.87% | 7.37% |
|
||
| 4163 |
BananaGuy
4163
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
225
|
-98.87% | 8,731.66% |
|
||
| 4164 |
UnFederalReserve
4164
ERSDL
|
$0.00000400 | $1.76 | 06-05-2021 |
1801
|
-100.00% | 43,905,407.00% |
|
||
| 4165 |
GE Vernova Tokenized Stock (Ondo)
4165
GEVon
|
$994.13 | $994.23 | 10-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4166 |
Signatum
4166
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3169
|
-99.98% | 439,188.38% |
|
||
| 4167 |
Zoo World
4167
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
447
|
-99.99% | 847,309.53% |
|
||
| 4168 |
8PAY
4168
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1680
|
-100.00% | 716,798,664.09% |
|
||
| 4169 |
Atari Token
4169
ATRI
|
$0.00000268 | $0.799391 | 04-05-2021 |
1803
|
-100.00% | 29,861,335.94% |
|
||
| 4170 |
Battle Hero
4170
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1598
|
-99.92% | 124,679.84% |
|
||
| 4171 |
ON Semiconductor Tokenized Stock (Ondo)
4171
ONon
|
$68.65 | $73.20 | 12-02-2026 |
58
|
-6.23% | 6.64% |
|
||
| 4172 |
FreeStyle Classic
4172
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
186
|
-99.99% | 1,398,104.34% |
|
||
| 4173 |
Idle
4173
IDLE
|
$0.000427 | $30.49 | 13-02-2021 |
1883
|
-100.00% | 7,148,957.54% |
|
||
| 4174 |
AXE
4174
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2448
|
-99.98% | 465,019.70% |
|
||
| 4175 |
Prophex
4175
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
147
|
-99.95% | 209,896.31% |
|
||
| 4176 |
CorionX
4176
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1603
|
-99.91% | 107,327.62% |
|
||
| 4177 |
PureVidz
4177
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3008
|
-99.70% | 32,829.79% |
|
||
| 4178 |
Dreams Quest
4178
DREAMS
|
$0.00000236 | $1.4767 | 03-11-2021 |
1620
|
-100.00% | 62,680,050.17% |
|
||
| 4179 |
Nugget Trap Gold Token
4179
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
205
|
-100.00% | 17,726,302.99% |
|
||
| 4180 |
SpreadCoin
4180
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3014
|
-99.97% | 373,474.88% |
|
||
| 4181 |
Comet
4181
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3016
|
-99.60% | 24,849.75% |
|
||
| 4182 |
MetaWars
4182
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1623
|
-99.99% | 1,591,237.66% |
|
||
| 4183 |
Blank Wallet
4183
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1836
|
-100.00% | 3,009,461.40% |
|
||
| 4184 |
Moonray
4184
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
479
|
-99.99% | 1,037,834.89% |
|
||
| 4185 |
Bullish Tokenized Stock (Ondo)
4185
BLSHon
|
$36.29 | $40.48 | 17-03-2026 |
25
|
-10.34% | 11.54% |
|
||
| 4186 |
Savix
4186
SVX
|
$0.041160 | $29.65 | 03-04-2021 |
1834
|
-99.86% | 71,924.53% |
|
||
| 4187 |
Sarcophagus
4187
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1607
|
-99.99% | 1,651,657.69% |
|
||
| 4188 |
Welltrado
4188
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2159
|
-99.99% | 671,822.69% |
|
||
| 4189 |
BitBlocks Finance
4189
BBKFI
|
$0.000531 | $0.562122 | 06-05-2021 |
1801
|
-99.91% | 105,842.37% |
|
||
| 4190 |
OptionRoom
4190
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1874
|
-99.99% | 1,745,782.79% |
|
||
| 4191 |
Block Tokenized Stock (Ondo)
4191
XYZon
|
$62.19 | $68.12 | 13-01-2026 |
88
|
-8.71% | 9.54% |
|
||
| 4192 |
Algebra
4192
ALGB
|
$0.00000906 | $0.363165 | 16-11-2021 |
1607
|
-100.00% | 4,009,232.15% |
|
||
| 4193 |
Vulcano
4193
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1470
|
-100.00% | 51,362,024.35% |
|
||
| 4194 |
aiRight
4194
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1664
|
-99.92% | 127,060.33% |
|
||
| 4195 |
Bitcoin 21
4195
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3003
|
-99.59% | 24,317.46% |
|
||
| 4196 |
Capital One Tokenized Stock (Ondo)
4196
COFon
|
$191.69 | $257.31 | 08-01-2026 |
93
|
-25.50% | 34.23% |
|
||
| 4197 |
MobiePay
4197
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1837
|
-99.99% | 1,055,952.10% |
|
||
| 4198 |
FantomStarter
4198
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1607
|
-99.99% | 754,686.66% |
|
||
| 4199 |
GoPower
4199
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2483
|
-99.63% | 27,294.72% |
|
||
| 4200 |
PUMPAI
4200
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
459
|
-99.98% | 605,641.14% |
|
34.479 Monedas Monitoreadas - Página 84 de 690