Cap Mercado $2.74T
1.28%
Volumen 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ethereum Cash
4151
ECASH
|
$0.000313 | $1.52 | 12-01-2018 |
3016
|
-99.98% | 485,736.95% |
|
||
| 4152 |
KayakNet
4152
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
85
|
-98.27% | 5,667.85% |
|
||
| 4153 |
ConnectJob Token
4153
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2898
|
-99.96% | 280,974.60% |
|
||
| 4154 |
UnFederalReserve
4154
ERSDL
|
$0.00000415 | $1.76 | 06-05-2021 |
1806
|
-100.00% | 42,287,891.33% |
|
||
| 4155 |
BlockGames
4155
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
735
|
-99.99% | 1,134,397.44% |
|
||
| 4156 |
Legends of Elysium
4156
LOE
|
$0.000301 | $0.209124 | 12-05-2024 |
704
|
-99.86% | 69,443.10% |
|
||
| 4157 |
Idle
4157
IDLE
|
$0.000458 | $30.49 | 13-02-2021 |
1888
|
-100.00% | 6,660,190.34% |
|
||
| 4158 |
Dreams Quest
4158
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1625
|
-100.00% | 56,732,298.70% |
|
||
| 4159 |
Zoo World
4159
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
452
|
-99.99% | 847,309.53% |
|
||
| 4160 |
HashBit BlockChain
4160
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1597
|
-100.00% | 2,684,555,024.66% |
|
||
| 4161 |
Comet
4161
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3021
|
-99.88% | 83,844.83% |
|
||
| 4162 |
Petals
4162
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1254
|
-99.99% | 1,342,277.86% |
|
||
| 4163 |
8PAY
4163
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1685
|
-100.00% | 725,404,268.12% |
|
||
| 4164 |
Digitex
4164
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2741
|
-100.00% | 3,041,718.18% |
|
||
| 4165 |
Battle Hero
4165
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1603
|
-99.92% | 124,679.84% |
|
||
| 4166 |
Zcash AI
4166
ZEC
|
$0.000185 | $0.001721 | 22-11-2025 |
145
|
-89.25% | 830.47% |
|
||
| 4167 |
CorionX
4167
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1608
|
-99.90% | 104,801.66% |
|
||
| 4168 |
Bullish Tokenized Stock (Ondo)
4168
BLSHon
|
$40.47 | $41.66 | 15-04-2026 |
1
|
-2.87% | 2.95% |
|
||
| 4169 |
Prophex
4169
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
152
|
-99.95% | 206,156.87% |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3013
|
-99.70% | 32,829.79% |
|
||
| 4171 |
Zynecoin
4171
ZYN
|
$0.000090 | $5.24 | 07-04-2020 |
2200
|
-100.00% | 5,816,333.98% |
|
||
| 4172 |
AXE
4172
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2453
|
-99.98% | 465,019.70% |
|
||
| 4173 |
Neurashi
4173
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
767
|
-99.95% | 208,949.02% |
|
||
| 4174 |
FreeStyle Classic
4174
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
191
|
-99.99% | 1,437,359.76% |
|
||
| 4175 |
SpreadCoin
4175
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3019
|
-99.97% | 373,474.88% |
|
||
| 4176 |
Dash AI
4176
DASH
|
$0.000177 | $0.003137 | 07-11-2025 |
160
|
-94.37% | 1,675.86% |
|
||
| 4177 |
Nugget Trap Gold Token
4177
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
210
|
-100.00% | 17,726,302.99% |
|
||
| 4178 |
Block Tokenized Stock (Ondo)
4178
XYZon
|
$68.57 | $68.13 | 15-04-2026 |
1
|
0.65% | - |
|
||
| 4179 |
Blank Wallet
4179
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1841
|
-100.00% | 2,954,984.25% |
|
||
| 4180 |
DuckDaoDime
4180
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1839
|
-100.00% | 2,968,007.46% |
|
||
| 4181 |
Savix
4181
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1839
|
-99.86% | 70,494.98% |
|
||
| 4182 |
MetaWars
4182
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1628
|
-99.99% | 1,582,122.45% |
|
||
| 4183 |
Moonray
4183
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
484
|
-99.99% | 1,037,834.89% |
|
||
| 4184 |
Algebra
4184
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1612
|
-100.00% | 3,670,832.03% |
|
||
| 4185 | $96.09 | $96.33 | 10-04-2026 |
6
|
-0.25% | 0.25% |
|
|||
| 4186 |
Pinterest Tokenized Stock (Ondo)
4186
PINSon
|
$20.14 | $27.27 | 08-01-2026 |
98
|
-26.13% | 35.37% |
|
||
| 4187 |
Vulcano
4187
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1475
|
-100.00% | 48,933,555.12% |
|
||
| 4188 |
Capital One Tokenized Stock (Ondo)
4188
COFon
|
$203.38 | $257.31 | 08-01-2026 |
98
|
-20.96% | 26.52% |
|
||
| 4189 |
WorldShards
4189
SHARDS
|
$0.00000398 | $0.046473 | 05-09-2025 |
223
|
-99.99% | 1,169,032.23% |
|
||
| 4190 |
BitBlocks Finance
4190
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1806
|
-99.91% | 111,169.16% |
|
||
| 4191 |
aiRight
4191
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1669
|
-99.92% | 123,800.59% |
|
||
| 4192 | $94.20 | $94.92 | 08-04-2026 |
8
|
-0.76% | 0.77% |
|
|||
| 4193 |
iShares MSCI India Tokenized ETF (Ondo)
4193
INDAon
|
$49.76 | $49.86 | 15-04-2026 |
1
|
-0.22% | 0.22% |
|
||
| 4194 |
PUMPAI
4194
PUMPAI
|
$0.00000925 | $0.051228 | 07-01-2025 |
464
|
-99.98% | 553,591.40% |
|
||
| 4195 |
Sora Validator Token
4195
SVALTK
|
$0.007679 | $31.95 | 23-02-2025 |
417
|
-99.98% | 416,010.88% |
|
||
| 4196 |
GoPower
4196
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2488
|
-99.62% | 26,449.04% |
|
||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$26.80 | $29.60 | 24-03-2026 |
23
|
-9.48% | 10.47% |
|
||
| 4198 |
Won Chang
4198
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
213
|
-99.99% | 848,334.89% |
|
||
| 4199 |
FantomStarter
4199
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1612
|
-99.99% | 760,400.55% |
|
||
| 4200 |
Wrapped PKT
4200
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1178
|
-99.94% | 168,341.66% |
|
34.492 Monedas Monitoreadas - Página 84 de 690