Cap Mercado $2.41T
-3.38%
Volumen 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PUMPAI
4151
PUMPAI
|
$0.00000875 | $0.051228 | 07-01-2025 |
413
|
-99.98% | 585,156.80% |
|
||
| 4152 |
Mrweb Finance v2
4152
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1288
|
-100.00% | 6,217,258.42% |
|
||
| 4153 |
Fafo
4153
FAFO
|
$0.00000300 | $0.000047 | 25-02-2025 |
364
|
-93.63% | 1,468.73% |
|
||
| 4154 |
FrontFanz
4154
FANX
|
$0.000028 | $0.177193 | 13-02-2024 |
742
|
-99.98% | 623,205.61% |
|
||
| 4155 |
Boo Finance
4155
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1514
|
-100.00% | 3,033,403.31% |
|
||
| 4156 |
Shiro Neko
4156
SHIRO
|
$0.00000275 | $0.000053 | 18-02-2025 |
371
|
-94.77% | 1,810.87% |
|
||
| 4157 |
Dreams Quest
4157
DREAMS
|
$0.00000175 | $1.4767 | 03-11-2021 |
1574
|
-100.00% | 84,385,290.75% |
|
||
| 4158 |
Pacoca
4158
PACOCA
|
$0.00000827 | $0.482060 | 13-10-2021 |
1595
|
-100.00% | 5,832,449.31% |
|
||
| 4159 |
Lanceria
4159
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1654
|
-99.98% | 492,962.41% |
|
||
| 4160 |
DuckDaoDime
4160
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1788
|
-100.00% | 4,119,624.77% |
|
||
| 4161 |
Shezmu
4161
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
770
|
-99.99% | 979,095.20% |
|
||
| 4162 |
Ormeus Ecosystem
4162
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2288
|
-100.00% | 3,809,225.76% |
|
||
| 4163 |
BROTHER
4163
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2964
|
-99.92% | 129,240.61% |
|
||
| 4164 |
Onix
4164
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3009
|
-99.82% | 55,961.31% |
|
||
| 4165 |
The White Lion
4165
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
434
|
-99.99% | 1,421,968.96% |
|
||
| 4166 |
Ride My Car
4166
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2865
|
-97.73% | 4,297.47% |
|
||
| 4167 | $12.97 | $16.10 | 13-01-2026 |
42
|
-19.44% | 24.14% |
|
|||
| 4168 |
Dogeswap
4168
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1771
|
-99.99% | 820,068.12% |
|
||
| 4169 |
ABDS Token
4169
ABDS
|
$0.000734 | $1.3325 | 10-11-2024 |
471
|
-99.94% | 181,525.61% |
|
||
| 4170 |
Lam Research Tokenized Stock (Ondo)
4170
LRCXon
|
$242.38 | $254.26 | 29-01-2026 |
26
|
-4.67% | 4.90% |
|
||
| 4171 |
Swirge
4171
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1750
|
-99.99% | 805,393.55% |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1620
|
-100.00% | 17,152,801.67% |
|
||
| 4173 |
WagyuSwap
4173
WAG
|
$0.000038 | $7.54 | 16-11-2021 |
1561
|
-100.00% | 19,896,821.30% |
|
||
| 4174 |
Zyberswap
4174
ZYB
|
$0.000363 | $23.15 | 20-02-2023 |
1100
|
-100.00% | 6,378,462.96% |
|
||
| 4175 |
pTokens BTC
4175
PBTC
|
$142.47 | $97,210.46 | 12-05-2021 |
1749
|
-99.85% | 68,130.21% |
|
||
| 4176 |
Defi For You
4176
DFY
|
$0.00000345 | $0.280043 | 21-04-2021 |
1770
|
-100.00% | 8,119,428.56% |
|
||
| 4177 |
Wojak (wojaketh)
4177
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
11
|
-99.92% | 118,448.20% |
|
||
| 4178 |
Debitcoin
4178
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2698
|
-99.95% | 191,153.28% |
|
||
| 4179 |
Rune
4179
XRUNE
|
$0.385751 | $633.05 | 31-10-2021 |
1577
|
-99.94% | 164,007.15% |
|
||
| 4180 |
ConocoPhillips Tokenized Stock (Ondo)
4180
COPon
|
$110.46 | $113.37 | 19-02-2026 |
5
|
-2.56% | 2.63% |
|
||
| 4181 |
Kitty Inu
4181
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1561
|
-100.00% | 32,546,449.02% |
|
||
| 4182 |
MoneySwap
4182
MSWAP
|
$0.00000121 | $0.017534 | 26-01-2021 |
1855
|
-99.99% | 1,448,987.60% |
|
||
| 4183 |
BioBar
4183
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2962
|
-97.96% | 4,790.75% |
|
||
| 4184 |
VIP Tokens
4184
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2189
|
-98.99% | 9,835.52% |
|
||
| 4185 |
Citigroup Tokenized Stock (Ondo)
4185
Con
|
$111.35 | $125.33 | 09-02-2026 |
15
|
-11.16% | 12.56% |
|
||
| 4186 |
SPACE SIP
4186
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1552
|
-100.00% | 2,431,048.46% |
|
||
| 4187 | $72.66 | $77.91 | 06-02-2026 |
18
|
-6.75% | 7.24% |
|
|||
| 4188 |
Vixco
4188
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1093
|
-99.99% | 1,334,698.32% |
|
||
| 4189 |
FantomStarter
4189
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1561
|
-99.99% | 1,301,843.88% |
|
||
| 4190 |
Beatcoin
4190
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2962
|
-99.82% | 56,854.64% |
|
||
| 4191 | $158.20 | $195.66 | 26-01-2026 |
29
|
-19.14% | 23.68% |
|
|||
| 4192 |
GoldFund
4192
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2062
|
-99.95% | 188,909.41% |
|
||
| 4193 |
FUFU
4193
FUFU
|
$0.00000999 | $0.040867 | 05-10-2021 |
1603
|
-99.98% | 408,901.46% |
|
||
| 4194 |
SPORT
4194
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1245
|
-99.93% | 139,180.46% |
|
||
| 4195 |
BullPerks
4195
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1545
|
-99.99% | 1,591,647.97% |
|
||
| 4196 |
LetItRide
4196
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2919
|
-97.59% | 4,048.20% |
|
||
| 4197 |
AMC Entertainment Tokenized Stock (Ondo)
4197
AMCon
|
$1.1582 | $1.76 | 12-01-2026 |
43
|
-34.29% | 52.19% |
|
||
| 4198 |
Snowball Finance
4198
SNOB
|
$0.000275 | $4.39 | 25-08-2021 |
1644
|
-99.99% | 1,598,255.05% |
|
||
| 4199 |
Boundless Network
4199
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
266
|
-99.80% | 49,334.10% |
|
||
| 4200 |
Sultanoshi
4200
STOSHI
|
$0.000184 | $0.253334 | 04-09-2025 |
173
|
-99.93% | 137,389.28% |
|
34.254 Monedas Monitoreadas - Página 84 de 686