Cap Mercado $2.76T
1.41%
Volumen 24h $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ERA TOKEN (Era7)
4151
ERA
|
$0.000102 | $0.600277 | 29-04-2022 |
1464
|
-99.98% | 587,083.16% |
|
||
| 4152 |
Independent Money System
4152
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3029
|
-99.81% | 53,804.59% |
|
||
| 4153 |
Gary Banking
4153
GB
|
$0.00000044 | $0.000588 | 21-05-2024 |
711
|
-99.92% | 132,236.26% |
|
||
| 4154 |
Dash AI
4154
DASH
|
$0.000222 | $0.003137 | 07-11-2025 |
176
|
-92.93% | 1,313.70% |
|
||
| 4155 |
Braincoin
4155
BRAIN
|
$0.000459 | $0.039891 | 16-04-2021 |
1842
|
-98.85% | 8,591.93% |
|
||
| 4156 |
Gunstar Metaverse
4156
GST
|
$0.000147 | $1.50 | 01-12-2021 |
1613
|
-99.99% | 1,022,416.33% |
|
||
| 4157 |
Acoin
4157
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3235
|
-99.65% | 28,850.12% |
|
||
| 4158 |
BananaGuy
4158
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
246
|
-98.87% | 8,731.66% |
|
||
| 4159 |
BNSD Finance
4159
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2058
|
-99.93% | 135,591.15% |
|
||
| 4160 |
Goose Finance
4160
GFEGG
|
$0.002570 | $164.72 | 20-02-2021 |
1897
|
-100.00% | 6,410,280.80% |
|
||
| 4161 |
WITChain
4161
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1862
|
-99.60% | 24,788.99% |
|
||
| 4162 |
GoldPieces
4162
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2641
|
-99.87% | 78,890.72% |
|
||
| 4163 |
IguVerse
4163
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1169
|
-99.97% | 378,306.81% |
|
||
| 4164 |
KayakNet
4164
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
101
|
-98.23% | 5,542.47% |
|
||
| 4165 |
Sora Oracle
4165
SORA
|
$0.000047 | $0.006776 | 11-12-2025 |
142
|
-99.31% | 14,304.82% |
|
||
| 4166 |
BloodLoop
4166
BLS
|
$0.000084 | $0.493436 | 03-07-2024 |
668
|
-99.98% | 590,402.83% |
|
||
| 4167 |
DecentralGPT
4167
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
255
|
-99.96% | 272,925.28% |
|
||
| 4168 |
Block Tokenized Stock (Ondo)
4168
XYZon
|
$71.82 | $74.99 | 21-04-2026 |
11
|
-4.23% | 4.41% |
|
||
| 4169 |
Zoracles
4169
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1628
|
-99.98% | 475,230.83% |
|
||
| 4170 |
PowerTrade Fuel
4170
PTF
|
$0.000180 | $2.66 | 06-04-2021 |
1852
|
-99.99% | 1,478,912.67% |
|
||
| 4171 |
Idle
4171
IDLE
|
$0.000469 | $30.49 | 13-02-2021 |
1904
|
-100.00% | 6,496,782.11% |
|
||
| 4172 |
Legends of Elysium
4172
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
720
|
-99.86% | 69,620.47% |
|
||
| 4173 |
Coin2.1
4173
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3031
|
-95.19% | 1,980.98% |
|
||
| 4174 |
Capital One Tokenized Stock (Ondo)
4174
COFon
|
$193.29 | $257.31 | 08-01-2026 |
114
|
-24.88% | 33.12% |
|
||
| 4175 |
Sora Validator Token
4175
SVALTK
|
$0.009919 | $31.95 | 23-02-2025 |
433
|
-99.97% | 322,057.08% |
|
||
| 4176 |
Sarcophagus
4176
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1628
|
-99.99% | 1,425,324.77% |
|
||
| 4177 |
aiRight
4177
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1685
|
-99.90% | 98,607.71% |
|
||
| 4178 |
BlockGames
4178
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
751
|
-99.99% | 1,209,340.65% |
|
||
| 4179 |
Comet
4179
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3037
|
-99.88% | 83,844.83% |
|
||
| 4180 |
Petals
4180
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1270
|
-99.99% | 1,342,277.86% |
|
||
| 4181 |
Battle Hero
4181
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1619
|
-99.92% | 124,187.75% |
|
||
| 4182 |
Ibiza Token
4182
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1571
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4183 |
FreeStyle Classic
4183
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
207
|
-99.99% | 1,396,746.38% |
|
||
| 4184 |
Bullish Tokenized Stock (Ondo)
4184
BLSHon
|
$39.27 | $43.60 | 17-04-2026 |
15
|
-9.93% | 11.03% |
|
||
| 4185 |
CorionX
4185
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1624
|
-99.91% | 106,026.07% |
|
||
| 4186 |
Neurashi
4186
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
783
|
-99.95% | 206,983.28% |
|
||
| 4187 |
Gemini Space Station Tokenized Stock (Ondo)
4187
GEMIon
|
$4.72 | $11.24 | 16-01-2026 |
106
|
-57.99% | 138.02% |
|
||
| 4188 |
AXE
4188
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2469
|
-99.98% | 465,019.70% |
|
||
| 4189 |
PUMPAI
4189
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
480
|
-99.98% | 468,630.24% |
|
||
| 4190 |
Destiny
4190
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3695
|
-99.63% | 27,290.96% |
|
||
| 4191 |
SpreadCoin
4191
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3035
|
-99.97% | 373,474.88% |
|
||
| 4192 |
Battle Pets
4192
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1826
|
-99.99% | 978,814.36% |
|
||
| 4193 |
Savix
4193
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1855
|
-99.85% | 68,183.33% |
|
||
| 4194 |
Prophex
4194
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
168
|
-99.95% | 214,290.02% |
|
||
| 4195 |
Blank Wallet
4195
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1857
|
-100.00% | 2,953,927.74% |
|
||
| 4196 |
DAPPSTER
4196
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1826
|
-98.40% | 6,151.37% |
|
||
| 4197 |
Drife
4197
$DRF
|
$0.00000393 | $0.259597 | 22-08-2021 |
1714
|
-100.00% | 6,613,832.99% |
|
||
| 4198 |
UnFederalReserve
4198
ERSDL
|
$0.00000347 | $1.76 | 06-05-2021 |
1822
|
-100.00% | 50,611,435.45% |
|
||
| 4199 | $471.38 | $641.78 | 22-01-2026 |
100
|
-26.55% | 36.15% |
|
|||
| 4200 | $213.61 | $233.48 | 17-04-2026 |
15
|
-8.51% | 9.30% |
|
34.564 Monedas Monitoreadas - Página 84 de 692