Cap Mercado $2.86T
2.62%
Volumen 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SONO
4151
SONO
|
$0.002376 | $26.39 | 14-01-2018 |
3033
|
-99.99% | 1,110,834.77% |
|
||
| 4152 |
Hot Cross
4152
HOTCROSS
|
$0.000043 | $0.543357 | 14-11-2021 |
1633
|
-99.99% | 1,251,961.81% |
|
||
| 4153 |
Gaj Finance
4153
GAJ
|
$0.002519 | $14,090.12 | 19-01-2022 |
1567
|
-100.00% | 559,459,588.08% |
|
||
| 4154 |
Gary Banking
4154
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
714
|
-99.92% | 128,471.77% |
|
||
| 4155 |
ERA TOKEN (Era7)
4155
ERA
|
$0.000104 | $0.600277 | 29-04-2022 |
1467
|
-99.98% | 576,474.37% |
|
||
| 4156 |
MOODENG (moodengbnb.com)
4156
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
552
|
-99.89% | 91,763.21% |
|
||
| 4157 |
Alien Green Cat
4157
AGC
|
$0.00000471 | $0.009400 | 16-04-2026 |
19
|
-99.95% | 199,521.44% |
|
||
| 4158 |
Uro
4158
URO
|
$0.003878 | $0.170952 | 19-10-2021 |
1659
|
-97.73% | 4,307.91% |
|
||
| 4159 |
Bullish Tokenized Stock (Ondo)
4159
BLSHon
|
$47.34 | $43.60 | 17-04-2026 |
18
|
8.59% | - |
|
||
| 4160 |
Independent Money System
4160
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3032
|
-99.81% | 53,804.59% |
|
||
| 4161 |
Sora Oracle
4161
SORA
|
$0.000049 | $0.006776 | 11-12-2025 |
145
|
-99.27% | 13,616.08% |
|
||
| 4162 |
Goose Finance
4162
GFEGG
|
$0.002622 | $164.72 | 20-02-2021 |
1900
|
-100.00% | 6,282,606.93% |
|
||
| 4163 |
Acoin
4163
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3238
|
-99.65% | 28,850.12% |
|
||
| 4164 |
Braincoin
4164
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1845
|
-98.87% | 8,754.85% |
|
||
| 4165 |
Gunstar Metaverse
4165
GST
|
$0.000145 | $1.50 | 01-12-2021 |
1616
|
-99.99% | 1,037,893.06% |
|
||
| 4166 |
BNSD Finance
4166
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2061
|
-99.93% | 135,591.15% |
|
||
| 4167 |
WITChain
4167
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1865
|
-99.60% | 24,788.99% |
|
||
| 4168 |
GoldPieces
4168
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2644
|
-99.87% | 78,890.72% |
|
||
| 4169 |
IguVerse
4169
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1172
|
-99.97% | 378,306.81% |
|
||
| 4170 |
KayakNet
4170
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
104
|
-98.23% | 5,542.47% |
|
||
| 4171 |
EcoCoin
4171
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3266
|
-99.94% | 159,573.89% |
|
||
| 4172 |
Drife
4172
$DRF
|
$0.00000471 | $0.259597 | 22-08-2021 |
1717
|
-100.00% | 5,512,681.27% |
|
||
| 4173 |
Idle
4173
IDLE
|
$0.000487 | $30.49 | 13-02-2021 |
1907
|
-100.00% | 6,261,564.16% |
|
||
| 4174 |
Zoracles
4174
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1631
|
-99.98% | 475,230.83% |
|
||
| 4175 |
Coin2.1
4175
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3034
|
-95.19% | 1,980.98% |
|
||
| 4176 |
NFTify
4176
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1567
|
-100.00% | 16,814,422,332.97% |
|
||
| 4177 |
Capital One Tokenized Stock (Ondo)
4177
COFon
|
$190.84 | $257.31 | 08-01-2026 |
117
|
-25.83% | 34.83% |
|
||
| 4178 |
PUMPAI
4178
PUMPAI
|
$0.000012 | $0.051228 | 07-01-2025 |
483
|
-99.98% | 441,554.69% |
|
||
| 4179 |
BlockGames
4179
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
754
|
-99.99% | 1,209,340.65% |
|
||
| 4180 |
Pinterest Tokenized Stock (Ondo)
4180
PINSon
|
$23.31 | $27.27 | 08-01-2026 |
117
|
-14.50% | 16.95% |
|
||
| 4181 |
aiRight
4181
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1688
|
-99.90% | 99,851.60% |
|
||
| 4182 |
FreeStyle Classic
4182
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
210
|
-99.99% | 1,361,756.08% |
|
||
| 4183 |
PowerTrade Fuel
4183
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1855
|
-99.99% | 1,564,778.53% |
|
||
| 4184 |
Petals
4184
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1273
|
-99.99% | 1,342,277.86% |
|
||
| 4185 |
Dreams Quest
4185
DREAMS
|
$0.00000252 | $1.4767 | 03-11-2021 |
1644
|
-100.00% | 58,717,368.71% |
|
||
| 4186 |
Battle Hero
4186
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1622
|
-99.92% | 124,187.75% |
|
||
| 4187 |
BloodLoop
4187
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
671
|
-99.98% | 664,666.16% |
|
||
| 4188 |
Ibiza Token
4188
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1574
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4189 |
CorionX
4189
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1627
|
-99.90% | 104,879.57% |
|
||
| 4190 |
Comet
4190
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3040
|
-99.88% | 83,844.83% |
|
||
| 4191 |
Battle Pets
4191
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1829
|
-99.99% | 962,495.30% |
|
||
| 4192 |
Sora Validator Token
4192
SVALTK
|
$0.009231 | $31.95 | 23-02-2025 |
436
|
-99.97% | 346,062.80% |
|
||
| 4193 |
AXE
4193
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2472
|
-99.98% | 465,019.70% |
|
||
| 4194 |
Savix
4194
SVX
|
$0.044116 | $29.65 | 03-04-2021 |
1858
|
-99.85% | 67,097.89% |
|
||
| 4195 |
Destiny
4195
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3698
|
-99.63% | 27,290.96% |
|
||
| 4196 |
Cipher Mining Tokenized Stock (Ondo)
4196
CIFRon
|
$19.57 | $19.91 | 23-04-2026 |
12
|
-1.71% | 1.74% |
|
||
| 4197 |
Prophex
4197
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
171
|
-99.95% | 214,290.02% |
|
||
| 4198 |
Blank Wallet
4198
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1860
|
-100.00% | 2,953,927.74% |
|
||
| 4199 |
iShares MSCI India Tokenized ETF (Ondo)
4199
INDAon
|
$48.85 | $51.31 | 17-04-2026 |
18
|
-4.79% | 5.03% |
|
||
| 4200 |
DAPPSTER
4200
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1829
|
-98.40% | 6,151.37% |
|
34.586 Monedas Monitoreadas - Página 84 de 692