Cap Mercado $2.54T
-5.43%
Volumen 24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zayedcoin
4151
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3317
|
-97.40% | 3,741.73% |
|
||
| 4152 |
8PAY
4152
8PAY
|
$0.000071 | $476.13 | 04-09-2021 |
1665
|
-100.00% | 671,783,196.03% |
|
||
| 4153 |
Ibiza Token
4153
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1535
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4154 |
Litecred
4154
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
3028
|
-92.53% | 1,238.76% |
|
||
| 4155 |
Grafeté
4155
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
429
|
-99.51% | 20,215.46% |
|
||
| 4156 |
SpaceCatch
4156
CATCH
|
$0.000376 | $2.42 | 05-04-2024 |
721
|
-99.98% | 644,316.24% |
|
||
| 4157 |
KamPay
4157
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
850
|
-99.97% | 377,065.16% |
|
||
| 4158 |
Chronologic
4158
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3090
|
-99.99% | 844,599.86% |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1588
|
-99.90% | 99,803.62% |
|
||
| 4160 |
Idle
4160
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1868
|
-100.00% | 6,766,854.19% |
|
||
| 4161 |
Battle Hero
4161
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1583
|
-99.92% | 123,140.46% |
|
||
| 4162 |
Carvana Tokenized Stock (Ondo)
4162
CVNAon
|
$303.28 | $484.61 | 23-01-2026 |
63
|
-37.42% | 59.79% |
|
||
| 4163 |
Ethereum Cash
4163
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2996
|
-99.98% | 549,314.70% |
|
||
| 4164 |
Sativacoin
4164
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2948
|
-99.39% | 16,354.04% |
|
||
| 4165 |
Dash AI
4165
DASH
|
$0.000184 | $0.003137 | 07-11-2025 |
140
|
-94.13% | 1,602.82% |
|
||
| 4166 |
Tokenbox
4166
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1811
|
-99.98% | 600,281.20% |
|
||
| 4167 |
AXE
4167
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2433
|
-99.98% | 465,019.70% |
|
||
| 4168 |
Dalecoin
4168
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3136
|
-99.89% | 92,240.04% |
|
||
| 4169 |
Digitex
4169
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2721
|
-100.00% | 3,208,210.03% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1605
|
-100.00% | 62,336,089.87% |
|
||
| 4171 |
MetaWars
4171
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1608
|
-99.99% | 1,581,667.81% |
|
||
| 4172 |
PureVidz
4172
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2993
|
-99.70% | 32,829.79% |
|
||
| 4173 |
DOSE
4173
DOSE
|
$0.00000429 | $0.383181 | 02-12-2021 |
1576
|
-100.00% | 8,940,187.37% |
|
||
| 4174 |
Blank Wallet
4174
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1821
|
-100.00% | 2,958,727.52% |
|
||
| 4175 |
Bullish Tokenized Stock (Ondo)
4175
BLSHon
|
$37.07 | $40.48 | 17-03-2026 |
10
|
-8.41% | 9.18% |
|
||
| 4176 |
DAPPSTER
4176
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1790
|
-98.42% | 6,218.70% |
|
||
| 4177 |
BitBlocks Finance
4177
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1786
|
-99.90% | 99,738.16% |
|
||
| 4178 |
Drife
4178
$DRF
|
$0.00000387 | $0.259597 | 22-08-2021 |
1678
|
-100.00% | 6,713,033.44% |
|
||
| 4179 |
SubHub
4179
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
161
|
-99.96% | 255,187.17% |
|
||
| 4180 |
GoByte
4180
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2995
|
-100.00% | 30,992,055.49% |
|
||
| 4181 |
ON Semiconductor Tokenized Stock (Ondo)
4181
ONon
|
$62.10 | $73.20 | 12-02-2026 |
43
|
-15.17% | 17.88% |
|
||
| 4182 |
HashBit BlockChain
4182
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1577
|
-100.00% | 3,158,300,046.66% |
|
||
| 4183 |
Ekta
4183
EKTA
|
$0.000098 | $10.42 | 18-09-2021 |
1651
|
-100.00% | 10,607,257.18% |
|
||
| 4184 |
HeroFi
4184
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1588
|
-99.95% | 203,828.59% |
|
||
| 4185 |
FreeStyle Classic
4185
FST
|
$0.00000944 | $0.158207 | 07-10-2025 |
171
|
-99.99% | 1,675,464.72% |
|
||
| 4186 |
Veltor
4186
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2992
|
-99.92% | 121,441.91% |
|
||
| 4187 |
Infinaeon
4187
INF
|
$0.000012 | $0.016222 | 23-04-2025 |
338
|
-99.93% | 135,092.84% |
|
||
| 4188 |
Savix
4188
SVX
|
$0.038614 | $29.65 | 03-04-2021 |
1819
|
-99.87% | 76,673.98% |
|
||
| 4189 |
DuckDaoDime
4189
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1819
|
-100.00% | 3,270,438.26% |
|
||
| 4190 |
OptionRoom
4190
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1859
|
-99.99% | 1,745,782.79% |
|
||
| 4191 |
aiRight
4191
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1649
|
-99.92% | 123,671.69% |
|
||
| 4192 |
Vulcano
4192
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1455
|
-100.00% | 51,876,932.87% |
|
||
| 4193 |
PYRO Network
4193
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2010
|
-99.79% | 48,677.06% |
|
||
| 4194 |
WorldShards
4194
SHARDS
|
$0.00000381 | $0.046473 | 05-09-2025 |
203
|
-99.99% | 1,219,984.18% |
|
||
| 4195 |
PUMPAI
4195
PUMPAI
|
$0.00000904 | $0.051228 | 07-01-2025 |
444
|
-99.98% | 566,701.59% |
|
||
| 4196 |
Prime-XI
4196
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2998
|
-98.93% | 9,243.60% |
|
||
| 4197 |
OsmiumCoin
4197
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2944
|
-95.39% | 2,069.39% |
|
||
| 4198 |
Sora Validator Token
4198
SVALTK
|
$0.007401 | $31.95 | 23-02-2025 |
397
|
-99.98% | 431,666.83% |
|
||
| 4199 |
VCHAT Token
4199
VCT
|
$0.001145 | $1.3397 | 04-09-2025 |
204
|
-99.91% | 116,861.95% |
|
||
| 4200 |
Boo Finance
4200
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1545
|
-100.00% | 2,822,890.20% |
|
34.430 Monedas Monitoreadas - Página 84 de 689