Cap Mercado $3.27T
-0.03%
Volumen 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Jinbi Token
4151
JNB
|
$116,075.45 | $116,348.96 | 03-12-2025 |
4
|
-0.24% | 0.24% |
|
||
| 4152 |
Wrapped HYPE
4152
WHYPE
|
$30.28 | $58.97 | 18-09-2025 |
80
|
-48.65% | 94.74% |
|
||
| 4153 |
USDT0
4153
USDT0
|
$1.0037 | $1.0208 | 12-11-2025 |
25
|
-1.67% | 1.70% |
|
||
| 4154 |
WebKey DAO
4154
WKEYDAO
|
$11.10 | $64.20 | 04-04-2025 |
247
|
-82.71% | 478.39% |
|
||
| 4155 |
TerraUSD (Wormhole)
4155
UST
|
$0.010104 | $1.0187 | 06-02-2022 |
1400
|
-99.01% | 9,982.31% |
|
||
| 4156 |
Moneta Digital
4156
MMXN
|
$0.054962 | $0.061322 | 09-04-2024 |
607
|
-10.37% | 11.57% |
|
||
| 4157 |
KingDeFi
4157
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1561
|
-86.63% | 648.17% |
|
||
| 4158 |
Reppo
4158
REPPO
|
$0.029377 | $0.034764 | 06-12-2025 |
1
|
-15.50% | 18.34% |
|
||
| 4159 |
ARK DeFAI
4159
ARK
|
$26.68 | $41.54 | 15-11-2025 |
22
|
-35.78% | 55.72% |
|
||
| 4160 |
Bitdealer
4160
BITDEALER1
|
$0.005202 | $0.029747 | 29-11-2025 |
8
|
-82.51% | 471.81% |
|
||
| 4161 |
HTX
4161
HTX
|
$0.00000165 | $0.00000356 | 03-12-2024 |
369
|
-53.65% | 115.77% |
|
||
| 4162 |
Beyond Gaming
4162
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
166
|
-99.99% | 722,269.71% |
|
||
| 4163 |
Cash
4163
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
28
|
-4.04% | 4.21% |
|
||
| 4164 |
Talisman
4164
SEEK
|
$0.230439 | $0.428630 | 05-12-2025 |
2
|
-46.24% | 86.01% |
|
||
| 4165 |
MATAR AI
4165
MATAR
|
$0.053818 | $5.97 | 22-05-2024 |
564
|
-99.10% | 10,998.84% |
|
||
| 4166 |
Binance bibi
4166
BIBI
|
$0.006541 | $0.012425 | 04-12-2025 |
3
|
-47.36% | 89.97% |
|
||
| 4167 |
Token Ethereum Bridged ZED20
4167
ETH.Z
|
$3,034.09 | $4,939.45 | 24-08-2025 |
105
|
-38.57% | 62.80% |
|
||
| 4168 |
Best Wallet
4168
BEST
|
$0.003167 | $0.008510 | 29-11-2025 |
8
|
-62.79% | 168.73% |
|
||
| 4169 |
AICell
4169
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
343
|
-97.41% | 3,758.07% |
|
||
| 4170 |
UZX
4170
UZX
|
$2.17 | $4.64 | 30-01-2024 |
677
|
-53.23% | 113.81% |
|
||
| 4171 |
AI Metaverse
4171
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
453
|
-100.00% | 8,177,978.37% |
|
||
| 4172 |
POP Chain
4172
POPCHAIN1
|
$0.163132 | $1.77 | 20-09-2025 |
78
|
-90.81% | 987.61% |
|
||
| 4173 |
Avici
4173
AVICI
|
$5.21 | $7.43 | 03-12-2025 |
4
|
-29.94% | 42.74% |
|
||
| 4174 |
Weber Energy Network
4174
$WEN
|
$3.30 | $9.58 | 18-10-2025 |
50
|
-65.57% | 190.48% |
|
||
| 4175 |
rats(Ordinals)
4175
rats
|
$0.000030 | $0.000612 | 05-03-2024 |
642
|
-95.09% | 1,937.77% |
|
||
| 4176 |
XT.com Token
4176
XT
|
$5.11 | $20.61 | 17-11-2021 |
1481
|
-75.22% | 303.50% |
|
||
| 4177 |
TEN Protocol
4177
TEN
|
$0.008526 | $0.019374 | 27-11-2025 |
10
|
-55.99% | 127.23% |
|
||
| 4178 |
wstUSDT
4178
WSTUSDT
|
$1.0856 | $1.1777 | 15-11-2024 |
387
|
-7.82% | 8.48% |
|
||
| 4179 |
Portals
4179
PORTALS
|
$0.016527 | $0.144433 | 20-09-2025 |
78
|
-88.56% | 773.95% |
|
||
| 4180 |
Lydia Coins (USAD)
4180
USAD
|
$1.0021 | $1.0055 | 23-10-2025 |
45
|
-0.34% | 0.34% |
|
||
| 4181 |
Ping
4181
PING
|
$0.006884 | $0.037125 | 27-10-2025 |
41
|
-81.46% | 439.30% |
|
||
| 4182 |
Datai
4182
DATAI
|
$0.014442 | $0.024986 | 05-12-2025 |
2
|
-42.20% | 73.00% |
|
||
| 4183 |
The Innovation Game
4183
TIG
|
$0.747554 | $4.25 | 02-12-2024 |
370
|
-82.42% | 468.86% |
|
||
| 4184 |
DefiTuna
4184
TUNA
|
$0.075518 | $0.165322 | 16-09-2025 |
82
|
-54.32% | 118.92% |
|
||
| 4185 |
Gorbagana
4185
GOR
|
$0.006983 | $0.053553 | 21-06-2025 |
169
|
-86.96% | 666.86% |
|
||
| 4186 |
USDP Stablecoin
4186
USDP
|
$0.9988 | $1.80 | 09-09-2021 |
1550
|
-44.57% | 80.40% |
|
||
| 4187 |
P2P Solutions Foundation
4187
P2PS
|
$273.22 | $449.03 | 24-08-2025 |
105
|
-39.15% | 64.35% |
|
||
| 4188 |
JuChain
4188
JU
|
$0.736441 | $23.97 | 16-09-2025 |
82
|
-96.93% | 3,154.85% |
|
||
| 4189 |
Spintop
4189
SPIN
|
$0.000147 | $0.642807 | 24-12-2021 |
1444
|
-99.98% | 437,692.92% |
|
||
| 4190 |
Syndicate
4190
SYND
|
$0.096520 | $0.501244 | 07-10-2025 |
61
|
-80.74% | 419.32% |
|
||
| 4191 |
Fistbump
4191
FIST
|
$1.1494 | $4.00 | 28-08-2025 |
101
|
-71.24% | 247.72% |
|
||
| 4192 |
Cryptonex
4192
CNX
|
$45.60 | $64.33 | 06-10-2025 |
62
|
-29.11% | 41.07% |
|
||
| 4193 |
Dexalot
4193
ALOT
|
$0.094199 | $3.21 | 07-04-2022 |
1340
|
-97.06% | 3,304.86% |
|
||
| 4194 |
Atleta Network
4194
ATLA
|
$23.77 | $59.25 | 21-10-2025 |
47
|
-59.89% | 149.31% |
|
||
| 4195 |
Vcitychain
4195
VCITY
|
$0.298583 | $2.07 | 15-04-2025 |
236
|
-85.58% | 593.42% |
|
||
| 4196 |
Bitradex Token
4196
BTX
|
$0.256951 | $0.439099 | 28-07-2025 |
132
|
-41.48% | 70.89% |
|
||
| 4197 |
Golden Pact
4197
GOT
|
$15.82 | $26.03 | 05-11-2025 |
32
|
-39.22% | 64.53% |
|
||
| 4198 |
CoinW Token
4198
CWT
|
$0.275507 | $1.2723 | 04-09-2025 |
94
|
-78.35% | 361.81% |
|
||
| 4199 |
CrypGPT TOKEN
4199
CGPT
|
$3.06 | $3.16 | 05-12-2025 |
2
|
-3.18% | 3.29% |
|
||
| 4200 |
Arbi pepe
4200
PEPE
|
$0.00000449 | $0.027184 | 29-08-2023 |
831
|
-99.98% | 605,202.40% |
|
33.767 Monedas Monitoreadas - Página 84 de 676