Cap Mercado $2.57T
1.42%
Volumen 24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Aster AI
4151
ASTER
|
$0.000141 | $0.001244 | 14-11-2025 |
93
|
-88.64% | 780.24% |
|
||
| 4152 |
FrontFanz
4152
FANX
|
$0.000030 | $0.177193 | 13-02-2024 |
733
|
-99.98% | 596,811.97% |
|
||
| 4153 |
Pacoca
4153
PACOCA
|
$0.00000871 | $0.482060 | 13-10-2021 |
1586
|
-100.00% | 5,531,919.75% |
|
||
| 4154 |
BrickBlock
4154
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2677
|
-99.98% | 508,393.28% |
|
||
| 4155 |
AllSafe
4155
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3156
|
-99.69% | 32,195.27% |
|
||
| 4156 |
Moderna Tokenized Stock (Ondo)
4156
MRNAon
|
$42.33 | $54.91 | 22-01-2026 |
24
|
-22.92% | 29.73% |
|
||
| 4157 |
Lanceria
4157
LANC
|
$0.00000994 | $0.049932 | 15-08-2021 |
1645
|
-99.98% | 502,288.87% |
|
||
| 4158 |
DuckDaoDime
4158
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1779
|
-100.00% | 4,119,624.77% |
|
||
| 4159 |
PUMPAI
4159
PUMPAI
|
$0.00000753 | $0.051228 | 07-01-2025 |
404
|
-99.99% | 680,483.61% |
|
||
| 4160 |
The White Lion
4160
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
425
|
-99.99% | 1,232,359.77% |
|
||
| 4161 |
Warena
4161
RENA
|
$0.000375 | $6.68 | 25-11-2021 |
1543
|
-99.99% | 1,780,917.04% |
|
||
| 4162 |
Shezmu
4162
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
761
|
-99.99% | 979,095.20% |
|
||
| 4163 |
Dreams Quest
4163
DREAMS
|
$0.00000155 | $1.4767 | 03-11-2021 |
1565
|
-100.00% | 95,396,821.07% |
|
||
| 4164 |
Ormeus Ecosystem
4164
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2279
|
-100.00% | 3,794,998.58% |
|
||
| 4165 | $13.84 | $16.10 | 13-01-2026 |
33
|
-14.03% | 16.32% |
|
|||
| 4166 |
ABDS Token
4166
ABDS
|
$0.000765 | $1.3325 | 10-11-2024 |
462
|
-99.94% | 174,095.74% |
|
||
| 4167 |
Pulse
4167
PULSE
|
$0.000163 | $0.077485 | 13-05-2022 |
1374
|
-99.79% | 47,516.74% |
|
||
| 4168 |
BROTHER
4168
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2955
|
-99.92% | 129,240.61% |
|
||
| 4169 |
Onix
4169
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3000
|
-99.82% | 55,961.31% |
|
||
| 4170 |
Brawl AI Layer
4170
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
404
|
-99.97% | 368,530.69% |
|
||
| 4171 |
Dogeswap
4171
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1762
|
-99.99% | 820,068.12% |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1611
|
-100.00% | 16,025,591.39% |
|
||
| 4173 |
delta.theta
4173
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1638
|
-99.99% | 1,758,102.94% |
|
||
| 4174 |
Xiotri
4174
XIOT
|
$0.506480 | $1,880.31 | 12-05-2021 |
1740
|
-99.97% | 371,149.91% |
|
||
| 4175 |
Zyberswap
4175
ZYB
|
$0.000385 | $23.15 | 20-02-2023 |
1091
|
-100.00% | 6,015,947.96% |
|
||
| 4176 |
Dash AI
4176
DASH
|
$0.000103 | $0.003137 | 07-11-2025 |
100
|
-96.72% | 2,948.26% |
|
||
| 4177 |
Swirge
4177
SWG
|
$0.000178 | $1.4421 | 11-05-2021 |
1741
|
-99.99% | 810,883.51% |
|
||
| 4178 |
Lam Research Tokenized Stock (Ondo)
4178
LRCXon
|
$234.98 | $254.26 | 29-01-2026 |
17
|
-7.58% | 8.20% |
|
||
| 4179 |
WagyuSwap
4179
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1552
|
-100.00% | 19,405,918.87% |
|
||
| 4180 |
IQ Protocol
4180
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
793
|
-100.00% | 2,990,784.42% |
|
||
| 4181 |
Rune
4181
XRUNE
|
$0.417755 | $633.05 | 31-10-2021 |
1568
|
-99.93% | 151,435.02% |
|
||
| 4182 |
pTokens BTC
4182
PBTC
|
$146.01 | $97,210.46 | 12-05-2021 |
1740
|
-99.85% | 66,478.46% |
|
||
| 4183 |
Shield Protocol
4183
SHIELD
|
$0.008415 | $30.30 | 19-02-2021 |
1822
|
-99.97% | 359,957.42% |
|
||
| 4184 |
Crystal Clear
4184
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2979
|
-99.99% | 848,824.29% |
|
||
| 4185 |
Sultanoshi
4185
STOSHI
|
$0.000232 | $0.253334 | 04-09-2025 |
164
|
-99.91% | 109,120.00% |
|
||
| 4186 |
ConocoPhillips Tokenized Stock (Ondo)
4186
COPon
|
$110.97 | $112.01 | 13-02-2026 |
2
|
-0.92% | 0.93% |
|
||
| 4187 |
Defi For You
4187
DFY
|
$0.00000330 | $0.280043 | 21-04-2021 |
1761
|
-100.00% | 8,480,897.58% |
|
||
| 4188 |
SPACE SIP
4188
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1543
|
-100.00% | 2,333,729.00% |
|
||
| 4189 |
Kitty Inu
4189
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1552
|
-100.00% | 32,546,449.02% |
|
||
| 4190 |
BioBar
4190
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2953
|
-97.96% | 4,790.75% |
|
||
| 4191 |
MindCoin
4191
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1673
|
-99.86% | 69,387.23% |
|
||
| 4192 |
VIP Tokens
4192
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2180
|
-98.99% | 9,835.52% |
|
||
| 4193 |
Mars Battle
4193
SHOOT
|
$0.000020 | $0.026129 | 16-04-2024 |
670
|
-99.93% | 133,283.87% |
|
||
| 4194 | $73.18 | $77.91 | 06-02-2026 |
9
|
-6.07% | 6.46% |
|
|||
| 4195 |
MoneySwap
4195
MSWAP
|
$0.00000118 | $0.017534 | 26-01-2021 |
1846
|
-99.99% | 1,484,570.62% |
|
||
| 4196 |
Debitcoin
4196
DBTC
|
$0.000097 | $0.204086 | 06-10-2018 |
2689
|
-99.95% | 210,437.24% |
|
||
| 4197 |
Snowball Finance
4197
SNOB
|
$0.000318 | $4.39 | 25-08-2021 |
1635
|
-99.99% | 1,381,575.86% |
|
||
| 4198 |
SPORT
4198
SPORT
|
$0.000059 | $0.076847 | 28-09-2022 |
1236
|
-99.92% | 130,778.46% |
|
||
| 4199 |
FUFU
4199
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1594
|
-99.97% | 394,983.39% |
|
||
| 4200 |
United States Oil Tokenized Fund (Ondo)
4200
USOon
|
$76.49 | $79.63 | 29-01-2026 |
17
|
-3.94% | 4.11% |
|
34.231 Monedas Monitoreadas - Página 84 de 685