Cap Mercado $2.48T
-0.17%
Volumen 24h $156.26B
0%
BTC % 54.04%
0.5%
ETH % 9.49%
-0.63%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Lanceria
4151
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1649
|
-99.98% | 496,740.10% |
|
||
| 4152 |
The White Lion
4152
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
429
|
-99.99% | 1,232,359.77% |
|
||
| 4153 |
DuckDaoDime
4153
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1783
|
-100.00% | 4,119,624.77% |
|
||
| 4154 |
Shezmu
4154
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
765
|
-99.99% | 979,095.20% |
|
||
| 4155 |
Ormeus Ecosystem
4155
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2283
|
-100.00% | 3,812,799.23% |
|
||
| 4156 |
Grafeté
4156
GRFT
|
$0.00000647 | $0.002322 | 22-01-2025 |
393
|
-99.72% | 35,823.63% |
|
||
| 4157 |
PUMPAI
4157
PUMPAI
|
$0.00000687 | $0.051228 | 07-01-2025 |
408
|
-99.99% | 745,244.51% |
|
||
| 4158 | $13.33 | $16.10 | 13-01-2026 |
37
|
-17.21% | 20.79% |
|
|||
| 4159 |
ABDS Token
4159
ABDS
|
$0.000751 | $1.3325 | 10-11-2024 |
466
|
-99.94% | 177,356.65% |
|
||
| 4160 |
BROTHER
4160
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2959
|
-99.92% | 129,240.61% |
|
||
| 4161 |
Onix
4161
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3004
|
-99.82% | 55,961.31% |
|
||
| 4162 |
Ride My Car
4162
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2860
|
-97.73% | 4,297.47% |
|
||
| 4163 |
Dogeswap
4163
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1766
|
-99.99% | 820,068.12% |
|
||
| 4164 |
delta.theta
4164
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1642
|
-99.99% | 1,758,102.94% |
|
||
| 4165 |
Ekta
4165
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1615
|
-100.00% | 16,672,627.98% |
|
||
| 4166 |
AllSafe
4166
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3160
|
-99.69% | 32,195.27% |
|
||
| 4167 |
Swirge
4167
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1745
|
-99.99% | 805,393.55% |
|
||
| 4168 |
Lam Research Tokenized Stock (Ondo)
4168
LRCXon
|
$237.44 | $254.26 | 29-01-2026 |
21
|
-6.61% | 7.08% |
|
||
| 4169 |
WagyuSwap
4169
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1556
|
-100.00% | 19,405,918.87% |
|
||
| 4170 |
Zyberswap
4170
ZYB
|
$0.000368 | $23.15 | 20-02-2023 |
1095
|
-100.00% | 6,283,688.28% |
|
||
| 4171 |
pTokens BTC
4171
PBTC
|
$143.40 | $97,210.46 | 12-05-2021 |
1744
|
-99.85% | 67,691.12% |
|
||
| 4172 |
Rune
4172
XRUNE
|
$0.395464 | $633.05 | 31-10-2021 |
1572
|
-99.94% | 159,976.72% |
|
||
| 4173 |
Debitcoin
4173
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2693
|
-99.95% | 191,153.28% |
|
||
| 4174 |
ConocoPhillips Tokenized Stock (Ondo)
4174
COPon
|
$112.89 | $112.09 | 17-02-2026 |
2
|
0.72% | - |
|
||
| 4175 |
MoneySwap
4175
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1850
|
-99.99% | 1,410,516.25% |
|
||
| 4176 |
Dreams Quest
4176
DREAMS
|
$0.00000118 | $1.4767 | 03-11-2021 |
1569
|
-100.00% | 125,041,757.59% |
|
||
| 4177 |
Kitty Inu
4177
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1556
|
-100.00% | 32,546,449.02% |
|
||
| 4178 |
SPACE SIP
4178
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1547
|
-100.00% | 2,382,750.96% |
|
||
| 4179 |
BioBar
4179
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2957
|
-97.96% | 4,790.75% |
|
||
| 4180 |
Defi For You
4180
DFY
|
$0.00000332 | $0.280043 | 21-04-2021 |
1765
|
-100.00% | 8,445,091.19% |
|
||
| 4181 |
VIP Tokens
4181
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2184
|
-98.99% | 9,835.52% |
|
||
| 4182 |
United States Oil Tokenized Fund (Ondo)
4182
USOon
|
$80.87 | $79.71 | 18-02-2026 |
1
|
1.45% | - |
|
||
| 4183 |
Vixco
4183
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1088
|
-99.99% | 1,334,698.32% |
|
||
| 4184 | $72.18 | $77.91 | 06-02-2026 |
13
|
-7.36% | 7.94% |
|
|||
| 4185 |
Beatcoin
4185
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2957
|
-99.82% | 56,854.64% |
|
||
| 4186 |
GoldFund
4186
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2057
|
-99.95% | 188,909.41% |
|
||
| 4187 |
FantomStarter
4187
FS
|
$0.000016 | $0.217997 | 16-11-2021 |
1556
|
-99.99% | 1,358,393.69% |
|
||
| 4188 |
FUFU
4188
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1598
|
-99.98% | 405,129.81% |
|
||
| 4189 |
Mars Battle
4189
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
674
|
-99.93% | 144,970.05% |
|
||
| 4190 |
AMC Entertainment Tokenized Stock (Ondo)
4190
AMCon
|
$1.2308 | $1.76 | 12-01-2026 |
38
|
-30.17% | 43.20% |
|
||
| 4191 | $153.51 | $195.66 | 26-01-2026 |
24
|
-21.54% | 27.46% |
|
|||
| 4192 |
Snowball Finance
4192
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1639
|
-99.99% | 1,482,228.30% |
|
||
| 4193 |
SPORT
4193
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1240
|
-99.93% | 138,888.24% |
|
||
| 4194 |
BullPerks
4194
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1540
|
-99.99% | 1,591,647.97% |
|
||
| 4195 |
Dash AI
4195
DASH
|
$0.000075 | $0.003137 | 07-11-2025 |
104
|
-97.61% | 4,086.69% |
|
||
| 4196 |
Sora Validator Token
4196
SVALTK
|
$0.003837 | $31.95 | 23-02-2025 |
361
|
-99.99% | 832,682.54% |
|
||
| 4197 |
LetItRide
4197
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2914
|
-97.59% | 4,048.20% |
|
||
| 4198 |
Sultanoshi
4198
STOSHI
|
$0.000189 | $0.253334 | 04-09-2025 |
168
|
-99.93% | 134,100.13% |
|
||
| 4199 |
STAGE
4199
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
430
|
-99.98% | 449,515.12% |
|
||
| 4200 |
Boundless Network
4200
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
261
|
-99.80% | 49,334.10% |
|
34.240 Monedas Monitoreadas - Página 84 de 685