Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
RefundCoin
4151
RFD
|
$0.00000401 | $0.000108 | 23-05-2023 |
493
|
-96.28% | 2,587.59% |
|
||
| 4152 |
Globiance Exchange Token
4152
GBEX
|
$0.00000002 | $0.00000050 | 30-04-2022 |
881
|
-95.96% | 2,376.23% |
|
||
| 4153 |
Extra Finance
4153
EXTRA
|
$0.076782 | $0.283335 | 28-03-2024 |
183
|
-72.90% | 269.01% |
|
||
| 4154 |
KingdomX
4154
KT
|
$0.001295 | $0.071997 | 11-02-2022 |
959
|
-98.20% | 5,458.75% |
|
||
| 4155 |
Colon
4155
COLON
|
$0.001601 | $0.010172 | 17-08-2024 |
41
|
-84.26% | 535.17% |
|
||
| 4156 |
catwifbag
4156
BAG
|
$0.002006 | $0.133903 | 25-03-2024 |
186
|
-98.50% | 6,576.77% |
|
||
| 4157 |
Chappyz
4157
CHAPZ
|
$0.000925 | $0.009802 | 15-03-2024 |
196
|
-90.56% | 959.61% |
|
||
| 4158 |
NOOOO
4158
NOOOO
|
$0.006447 | $0.006773 | 26-09-2024 |
1
|
-4.80% | 5.05% |
|
||
| 4159 |
MAI / miMatic
4159
MIMATIC
|
$0.610309 | $1.79 | 16-11-2021 |
1046
|
-65.97% | 193.83% |
|
||
| 4160 |
The Professor
4160
LAB
|
$0.001425 | $0.024040 | 12-06-2024 |
107
|
-94.07% | 1,587.50% |
|
||
| 4161 |
Frankencoin
4161
ZCHF
|
$1.1804 | $1.1883 | 08-09-2024 |
19
|
-0.67% | 0.67% |
|
||
| 4162 |
What in Tarnation?
4162
WIT
|
$0.001045 | $0.014159 | 28-04-2024 |
152
|
-92.62% | 1,255.19% |
|
||
| 4163 |
TRUMP
4163
MAGA
|
$0.00000184 | $0.000032 | 21-01-2024 |
250
|
-94.18% | 1,617.51% |
|
||
| 4164 |
OBI Real Estate
4164
OBICOIN
|
$0.023756 | $0.110450 | 23-04-2024 |
157
|
-78.49% | 364.94% |
|
||
| 4165 |
ClearDAO
4165
CLH
|
$0.001224 | $0.744982 | 17-01-2022 |
984
|
-99.84% | 60,751.41% |
|
||
| 4166 |
Anita Max Wynn
4166
WYNN
|
$0.001772 | $0.051107 | 24-01-2024 |
247
|
-96.53% | 2,783.53% |
|
||
| 4167 |
Stargaze
4167
STARS
|
$0.008010 | $0.849071 | 07-02-2022 |
963
|
-99.06% | 10,499.72% |
|
||
| 4168 |
Voltage Finance
4168
VOLT
|
$0.000084 | $0.002291 | 15-04-2022 |
896
|
-96.35% | 2,639.39% |
|
||
| 4169 |
ScapesMania
4169
MANIA
|
$0.004463 | $0.013498 | 06-03-2024 |
205
|
-66.94% | 202.46% |
|
||
| 4170 |
Liqwid Finance
4170
LQ
|
$1.0331 | $125.70 | 12-04-2022 |
899
|
-99.18% | 12,066.73% |
|
||
| 4171 |
Crown Token
4171
CROWN
|
$1.0443 | $1.61 | 25-02-2024 |
215
|
-35.00% | 53.85% |
|
||
| 4172 |
SoMon
4172
OWO
|
$0.027408 | $0.044849 | 16-08-2024 |
42
|
-38.89% | 63.63% |
|
||
| 4173 |
LEGION
4173
LEGION
|
$0.001920 | $0.033832 | 23-06-2024 |
96
|
-94.33% | 1,662.49% |
|
||
| 4174 |
Houdini Swap / Poof Token
4174
POOF
|
$0.363905 | $1.2983 | 05-03-2024 |
206
|
-71.97% | 256.77% |
|
||
| 4175 |
Wasder
4175
WAS
|
$0.002437 | $0.061442 | 23-04-2022 |
888
|
-96.03% | 2,421.73% |
|
||
| 4176 |
piin (Ordinals)
4176
PIIN
|
$0.000117 | $0.000288 | 19-05-2024 |
131
|
-59.50% | 146.92% |
|
||
| 4177 |
Monkas
4177
MONKAS
|
$0.00000202 | $0.000020 | 04-06-2024 |
115
|
-90.03% | 902.77% |
|
||
| 4178 |
Thala
4178
THL
|
$0.450993 | $3.11 | 21-03-2024 |
190
|
-85.51% | 590.14% |
|
||
| 4179 |
Open Meta City
4179
OMZ
|
$0.221501 | $0.290562 | 27-08-2024 |
31
|
-23.77% | 31.18% |
|
||
| 4180 |
Chumbi Valley
4180
CHMB
|
$0.000175 | $0.222296 | 18-12-2021 |
1014
|
-99.92% | 127,126.93% |
|
||
| 4181 |
Alpha Fi
4181
ALPHA
|
$1.78 | $2.06 | 23-08-2024 |
35
|
-13.61% | 15.76% |
|
||
| 4182 |
Renq Finance
4182
RENQ
|
$0.007071 | $0.046533 | 24-05-2023 |
492
|
-84.80% | 558.09% |
|
||
| 4183 |
Peanie
4183
PEANIE
|
$0.002455 | $0.014540 | 23-05-2024 |
127
|
-83.12% | 492.29% |
|
||
| 4184 |
Archway
4184
ARCH
|
$0.035860 | $0.290636 | 24-12-2023 |
278
|
-87.66% | 710.47% |
|
||
| 4185 |
WECOIN
4185
WECO
|
$0.000340 | $0.000795 | 29-03-2024 |
182
|
-57.19% | 133.61% |
|
||
| 4186 |
Toku
4186
TOKU
|
$0.00000309 | $0.00000809 | 20-06-2024 |
99
|
-61.84% | 162.07% |
|
||
| 4187 |
JennyCo
4187
JCO
|
$0.004147 | $0.068010 | 25-06-2023 |
460
|
-93.90% | 1,540.07% |
|
||
| 4188 |
Forward Protocol
4188
FORWARD
|
$0.001019 | $0.027322 | 06-02-2024 |
234
|
-96.27% | 2,581.99% |
|
||
| 4189 |
Maek Amuruca Graet Agun
4189
MAEKAMGA
|
$0.000070 | $0.000784 | 17-06-2024 |
102
|
-91.04% | 1,015.81% |
|
||
| 4190 |
Icy
4190
IC
|
$0.000022 | $0.000211 | 15-04-2023 |
531
|
-89.43% | 845.96% |
|
||
| 4191 |
Brett
4191
BRETT
|
$0.009430 | $0.186543 | 27-04-2024 |
153
|
-94.94% | 1,878.16% |
|
||
| 4192 |
Dexalot
4192
ALOT
|
$0.574408 | $3.21 | 07-04-2022 |
904
|
-82.09% | 458.37% |
|
||
| 4193 |
lilpump
4193
LILPUMP
|
$0.000724 | $0.004929 | 26-06-2024 |
93
|
-85.31% | 580.56% |
|
||
| 4194 |
XOXNO
4194
XOXNO
|
$0.093129 | $0.267917 | 09-07-2024 |
80
|
-65.24% | 187.68% |
|
||
| 4195 |
JustAnEGG
4195
EGG
|
$0.001915 | $0.055594 | 07-04-2024 |
173
|
-96.56% | 2,803.76% |
|
||
| 4196 |
Medifakt
4196
FAKT
|
$0.000515 | $0.044508 | 28-04-2022 |
883
|
-98.84% | 8,534.35% |
|
||
| 4197 |
BinaryX (Old)
4197
BNX
|
$114.27 | $224.71 | 04-11-2021 |
1058
|
-49.15% | 96.64% |
|
||
| 4198 |
WALL STREET BABY
4198
WSB
|
$0.0000000090 | $0.00000066 | 01-05-2023 |
515
|
-98.64% | 7,240.46% |
|
||
| 4199 |
MPAA
4199
MPAA
|
$0.000318 | $0.001031 | 08-08-2024 |
50
|
-69.16% | 224.30% |
|
||
| 4200 |
GM Holding
4200
GM
|
$0.000062 | $0.178901 | 23-09-2020 |
1465
|
-99.97% | 289,557.00% |
|
28.893 Monedas Monitoreadas - Página 84 de 578