Cap Mercado $3.31T
-0.36%
Volumen 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MiloCoin
4151
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3140
|
-99.95% | 221,407.49% |
|
||
| 4152 |
BSClaunch
4152
BSL
|
$0.000585 | $3.43 | 27-05-2021 |
1648
|
-99.98% | 586,803.55% |
|
||
| 4153 |
Mars Battle
4153
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
593
|
-99.95% | 209,650.08% |
|
||
| 4154 |
Lead Wallet
4154
LEAD
|
$0.00000225 | $0.027854 | 25-02-2021 |
1739
|
-99.99% | 1,237,850.22% |
|
||
| 4155 |
FoxDcoin
4155
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1735
|
-100.00% | 81,975,670.11% |
|
||
| 4156 |
Alien Shiba Inu
4156
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1482
|
-99.96% | 236,186.02% |
|
||
| 4157 |
SPORT
4157
SPORT
|
$0.000037 | $0.076847 | 28-09-2022 |
1159
|
-99.95% | 205,652.76% |
|
||
| 4158 |
Nullex
4158
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1388
|
-100.00% | 16,095,098.19% |
|
||
| 4159 |
Save and Gain
4159
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2829
|
-99.78% | 45,234.82% |
|
||
| 4160 |
BullPerks
4160
BLP
|
$0.000040 | $0.701897 | 02-12-2021 |
1459
|
-99.99% | 1,740,112.19% |
|
||
| 4161 |
Ponchiqs
4161
PONCH
|
$0.000025 | $0.537010 | 10-12-2024 |
355
|
-100.00% | 2,181,182.72% |
|
||
| 4162 |
Paxe
4162
PAXE
|
$0.000251 | $10.85 | 21-09-2024 |
435
|
-100.00% | 4,319,287.01% |
|
||
| 4163 |
ShredN
4163
SHRED
|
$0.003484 | $1.59 | 12-08-2023 |
841
|
-99.78% | 45,625.83% |
|
||
| 4164 |
ETNA Network
4164
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1662
|
-100.00% | 3,108,622.84% |
|
||
| 4165 |
Moonft
4165
MTC
|
$0.001562 | $37.94 | 31-12-2024 |
334
|
-100.00% | 2,429,437.14% |
|
||
| 4166 |
UniFarm
4166
UFARM
|
$0.00000790 | $0.180152 | 03-01-2022 |
1427
|
-100.00% | 2,279,145.99% |
|
||
| 4167 |
Luna Rush
4167
LUS
|
$0.000058 | $4.96 | 30-01-2022 |
1400
|
-100.00% | 8,618,351.18% |
|
||
| 4168 |
Finance Blocks
4168
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1301
|
-99.99% | 846,658.48% |
|
||
| 4169 |
Art de Finance
4169
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
913
|
-100.00% | 1,001,455,205.04% |
|
||
| 4170 |
Islander
4170
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1422
|
-100.00% | 3,476,163.25% |
|
||
| 4171 |
Elementeum
4171
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2392
|
-99.99% | 1,710,069.09% |
|
||
| 4172 |
Realvirm
4172
RVM
|
$0.000661 | $4.50 | 09-01-2025 |
325
|
-99.99% | 681,173.83% |
|
||
| 4173 |
Wolf Safe Poor People (Polygon)
4173
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1496
|
-100.00% | 30,977,707.55% |
|
||
| 4174 |
ApeSwap Finance
4174
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1673
|
-100.00% | 90,758,963,746.15% |
|
||
| 4175 |
TASSHUB
4175
TASSHUB
|
$0.001689 | $0.006453 | 13-08-2025 |
109
|
-73.82% | 281.99% |
|
||
| 4176 |
ZCore
4176
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2397
|
-100.00% | 5,502,358,159.18% |
|
||
| 4177 |
Tether USD Bridged ZED20
4177
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
390
|
-2.32% | 2.38% |
|
||
| 4178 |
Wrapped HYPE
4178
WHYPE
|
$34.48 | $58.97 | 18-09-2025 |
73
|
-41.53% | 71.02% |
|
||
| 4179 |
Token Bitcoin Bridged ZED20
4179
BTC.Z
|
$90,971.62 | $126,238.52 | 06-10-2025 |
55
|
-27.94% | 38.77% |
|
||
| 4180 |
USDT0
4180
USDT0
|
$1.0002 | $1.0208 | 12-11-2025 |
18
|
-2.01% | 2.06% |
|
||
| 4181 |
MoneyByte
4181
MON
|
$0.032736 | $190.57 | 19-03-2024 |
621
|
-99.98% | 582,049.06% |
|
||
| 4182 |
JuChain
4182
JU
|
$1.3282 | $23.97 | 16-09-2025 |
75
|
-94.46% | 1,704.69% |
|
||
| 4183 |
WhiteBIT Token
4183
WBT
|
$58.57 | $62.75 | 18-11-2025 |
12
|
-6.66% | 7.14% |
|
||
| 4184 |
Origin
4184
LGNS
|
$7.61 | $13.98 | 17-10-2025 |
44
|
-45.57% | 83.71% |
|
||
| 4185 |
Websea
4185
WBS
|
$1.58 | $3.75 | 28-03-2024 |
612
|
-57.99% | 138.04% |
|
||
| 4186 |
UGOLD Inc.
4186
UGOLD
|
$4,657.86 | $4,657.57 | 28-11-2025 |
2
|
0.01% | - |
|
||
| 4187 |
ThetaDrop
4187
TDROP
|
$0.353286 | $37.88 | 09-08-2025 |
113
|
-99.07% | 10,621.87% |
|
||
| 4188 |
Maya Preferred PRA
4188
MPRA
|
$493,100,028.49 | $10,000,000.00 | 28-11-2025 |
2
|
4,831.00% | - |
|
||
| 4189 |
USD Coin Bridged ZED20
4189
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
264
|
-5.27% | 5.57% |
|
||
| 4190 |
Jinbi Token
4190
JNB
|
$115,047.00 | $115,336.12 | 10-10-2025 |
51
|
-0.25% | 0.25% |
|
||
| 4191 |
APD
4191
APD
|
$0.113513 | $0.254271 | 26-10-2025 |
35
|
-55.36% | 124.00% |
|
||
| 4192 |
WebKey DAO
4192
WKEYDAO
|
$12.39 | $64.20 | 04-04-2025 |
240
|
-80.71% | 418.30% |
|
||
| 4193 |
USDA
4193
USDA
|
$0.9930 | $1.0757 | 12-08-2025 |
110
|
-7.69% | 8.33% |
|
||
| 4194 |
Elixir
4194
ELX
|
$0.023313 | $0.752769 | 11-03-2025 |
264
|
-96.90% | 3,129.03% |
|
||
| 4195 |
Fistbump
4195
FIST
|
$1.2228 | $4.00 | 28-08-2025 |
94
|
-69.40% | 226.85% |
|
||
| 4196 |
AICell
4196
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
336
|
-97.41% | 3,758.60% |
|
||
| 4197 |
Moneta Digital
4197
MMXN
|
$0.054567 | $0.061322 | 09-04-2024 |
600
|
-11.02% | 12.38% |
|
||
| 4198 |
ADO Protocol
4198
ADO
|
$0.034724 | $0.065886 | 02-10-2025 |
59
|
-47.30% | 89.74% |
|
||
| 4199 |
ARK DeFAI
4199
ARK
|
$37.96 | $41.54 | 15-11-2025 |
15
|
-8.63% | 9.44% |
|
||
| 4200 |
Beyond Gaming
4200
BDG
|
$0.00000185 | $0.003395 | 24-06-2025 |
159
|
-99.95% | 183,123.83% |
|
33.734 Monedas Monitoreadas - Página 84 de 675