Cap Mercado $2.88T
2.26%
Volumen 24h $206.47B
10.75%
BTC % 56.71%
0.51%
ETH % 9.63%
-0.41%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Sora Oracle
4151
SORA
|
$0.000054 | $0.006776 | 11-12-2025 |
154
|
-99.20% | 12,447.00% |
|
||
| 4152 |
DeFiner
4152
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1992
|
-100.00% | 148,649,977.65% |
|
||
| 4153 |
MOMOFUN
4153
MM
|
$0.00000065 | $0.005512 | 18-08-2025 |
269
|
-99.99% | 853,131.65% |
|
||
| 4154 |
Dash AI
4154
DASH
|
$0.000235 | $0.003137 | 07-11-2025 |
188
|
-92.51% | 1,234.93% |
|
||
| 4155 |
PowerTrade Fuel
4155
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1864
|
-99.99% | 1,266,698.27% |
|
||
| 4156 |
Evotion
4156
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3038
|
-99.72% | 35,603.26% |
|
||
| 4157 |
Gaj Finance
4157
GAJ
|
$0.002487 | $14,090.12 | 19-01-2022 |
1576
|
-100.00% | 566,443,070.24% |
|
||
| 4158 |
Hot Cross
4158
HOTCROSS
|
$0.000042 | $0.543357 | 14-11-2021 |
1642
|
-99.99% | 1,283,431.20% |
|
||
| 4159 |
MOODENG (moodengbnb.com)
4159
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
561
|
-99.89% | 91,763.21% |
|
||
| 4160 |
Gary Banking
4160
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
723
|
-99.92% | 129,321.37% |
|
||
| 4161 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4161
ENLVon
|
$0.732444 | $1.2252 | 25-03-2026 |
50
|
-40.22% | 67.27% |
|
||
| 4162 |
Eurocoin
4162
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3050
|
-98.93% | 9,280.08% |
|
||
| 4163 |
Hurify
4163
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2897
|
-99.98% | 584,202.50% |
|
||
| 4164 |
Acoin
4164
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3247
|
-99.65% | 28,850.12% |
|
||
| 4165 |
Braincoin
4165
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1854
|
-98.87% | 8,754.85% |
|
||
| 4166 |
BNSD Finance
4166
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2070
|
-99.95% | 187,677.55% |
|
||
| 4167 |
AT&T Tokenized Stock (Ondo)
4167
Ton
|
$25.04 | $29.60 | 24-03-2026 |
51
|
-15.41% | 18.22% |
|
||
| 4168 |
Merkle Network
4168
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1644
|
-99.94% | 158,792.09% |
|
||
| 4169 |
GoldPieces
4169
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2653
|
-99.87% | 78,890.72% |
|
||
| 4170 |
EcoCoin
4170
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3275
|
-99.94% | 157,493.32% |
|
||
| 4171 |
IguVerse
4171
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1181
|
-99.97% | 378,306.81% |
|
||
| 4172 |
Idle
4172
IDLE
|
$0.000499 | $30.49 | 13-02-2021 |
1916
|
-100.00% | 6,115,520.02% |
|
||
| 4173 |
WITChain
4173
WIT
|
$0.00000223 | $0.000563 | 27-03-2021 |
1874
|
-99.60% | 25,101.07% |
|
||
| 4174 |
Ethereum Cash
4174
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3044
|
-99.98% | 492,229.26% |
|
||
| 4175 |
Tesla Tokenized Stock (Hyperliquid)
4175
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
70
|
-47.18% | 89.32% |
|
||
| 4176 |
aiRight
4176
AIRI
|
$0.000017 | $0.015467 | 20-09-2021 |
1697
|
-99.89% | 91,951.60% |
|
||
| 4177 |
SONO
4177
SONO
|
$0.002044 | $26.39 | 14-01-2018 |
3042
|
-99.99% | 1,291,115.87% |
|
||
| 4178 |
CorionX
4178
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1636
|
-99.90% | 96,354.60% |
|
||
| 4179 |
Dreams Quest
4179
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1653
|
-100.00% | 56,149,874.83% |
|
||
| 4180 |
Speedcash
4180
SCS
|
$0.005689 | $3.80 | 08-05-2018 |
2928
|
-99.85% | 66,758.37% |
|
||
| 4181 |
FreeStyle Classic
4181
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
219
|
-99.99% | 1,324,360.62% |
|
||
| 4182 |
Block Tokenized Stock (Ondo)
4182
XYZon
|
$70.18 | $76.41 | 08-05-2026 |
6
|
-8.15% | 8.88% |
|
||
| 4183 |
NFTify
4183
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1576
|
-100.00% | 16,814,422,332.97% |
|
||
| 4184 |
DREP
4184
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1868
|
-100.00% | 5,977,457.69% |
|
||
| 4185 |
Capital One Tokenized Stock (Ondo)
4185
COFon
|
$183.32 | $257.31 | 08-01-2026 |
126
|
-28.76% | 40.36% |
|
||
| 4186 |
Ford Motor Tokenized Stock (Ondo)
4186
Fon
|
$14.68 | $14.77 | 26-02-2026 |
77
|
-0.64% | 0.65% |
|
||
| 4187 |
Battle Hero
4187
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1631
|
-99.92% | 123,618.01% |
|
||
| 4188 |
Ink Protocol
4188
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2996
|
-99.99% | 1,427,694.96% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.009380 | $31.95 | 23-02-2025 |
445
|
-99.97% | 340,564.80% |
|
||
| 4190 |
Comet
4190
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3049
|
-99.88% | 83,844.83% |
|
||
| 4191 |
Charles Schwab Tokenized Stock (Ondo)
4191
SCHWon
|
$89.82 | $107.32 | 10-02-2026 |
93
|
-16.30% | 19.48% |
|
||
| 4192 |
Battle Pets
4192
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1838
|
-99.99% | 962,495.30% |
|
||
| 4193 |
AXE
4193
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2481
|
-99.98% | 465,019.70% |
|
||
| 4194 |
Digitex
4194
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2769
|
-100.00% | 3,225,607.97% |
|
||
| 4195 |
Gunstar Metaverse
4195
GST
|
$0.000122 | $1.50 | 01-12-2021 |
1625
|
-99.99% | 1,228,221.33% |
|
||
| 4196 |
Neurashi
4196
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
795
|
-99.95% | 212,662.07% |
|
||
| 4197 |
Prophex
4197
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
180
|
-99.95% | 214,290.02% |
|
||
| 4198 |
BunnyToken
4198
BUNNY
|
$0.000014 | $0.011822 | 29-09-2018 |
2784
|
-99.88% | 84,801.61% |
|
||
| 4199 |
GeyserCoin
4199
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2901
|
-99.80% | 49,621.49% |
|
||
| 4200 |
DAPPSTER
4200
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1838
|
-98.40% | 6,151.37% |
|
34.630 Monedas Monitoreadas - Página 84 de 693