Cap Mercado $3.27T
-1.84%
Volumen 24h $238.79B
-4.93%
BTC % 54.7%
-0.03%
ETH % 11.19%
-1.43%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ETNA Network
4151
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1668
|
-100.00% | 3,531,301.35% |
|
||
| 4152 |
UniFarm
4152
UFARM
|
$0.00000742 | $0.180152 | 03-01-2022 |
1433
|
-100.00% | 2,427,164.93% |
|
||
| 4153 |
Luna Rush
4153
LUS
|
$0.000058 | $4.96 | 30-01-2022 |
1406
|
-100.00% | 8,594,437.19% |
|
||
| 4154 |
Finance Blocks
4154
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1307
|
-99.99% | 846,658.48% |
|
||
| 4155 |
Art de Finance
4155
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
919
|
-100.00% | 1,001,455,205.04% |
|
||
| 4156 |
Islander
4156
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1428
|
-100.00% | 3,759,297.81% |
|
||
| 4157 |
Elementeum
4157
ELET
|
$0.000022 | $0.419470 | 14-05-2019 |
2398
|
-99.99% | 1,878,826.20% |
|
||
| 4158 |
Realvirm
4158
RVM
|
$0.000599 | $4.50 | 09-01-2025 |
331
|
-99.99% | 751,178.77% |
|
||
| 4159 |
Wolf Safe Poor People (Polygon)
4159
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1502
|
-100.00% | 30,977,707.55% |
|
||
| 4160 |
ApeSwap Finance
4160
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1679
|
-100.00% | 90,758,963,746.15% |
|
||
| 4161 |
TASSHUB
4161
TASSHUB
|
$0.002112 | $0.006453 | 13-08-2025 |
115
|
-67.27% | 205.51% |
|
||
| 4162 |
ZCore
4162
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2403
|
-100.00% | 5,502,358,159.18% |
|
||
| 4163 |
1
4163
1
|
$0.000339 | $0.007098 | 04-10-2025 |
63
|
-95.22% | 1,993.00% |
|
||
| 4164 |
WhiteBIT Token
4164
WBT
|
$60.60 | $63.12 | 04-12-2025 |
2
|
-3.99% | 4.16% |
|
||
| 4165 |
Tether USD Bridged ZED20
4165
USDT.z
|
$1.0033 | $1.0268 | 05-11-2024 |
396
|
-2.29% | 2.34% |
|
||
| 4166 |
Wrapped OIL
4166
WOIL
|
$64.23 | $70.43 | 26-09-2025 |
71
|
-8.80% | 9.65% |
|
||
| 4167 |
Token Bitcoin Bridged ZED20
4167
BTC.Z
|
$89,679.17 | $126,238.52 | 06-10-2025 |
61
|
-28.96% | 40.77% |
|
||
| 4168 |
Websea
4168
WBS
|
$1.75 | $3.75 | 28-03-2024 |
618
|
-53.50% | 115.07% |
|
||
| 4169 |
Wrapped HYPE
4169
WHYPE
|
$30.72 | $58.97 | 18-09-2025 |
79
|
-47.90% | 91.94% |
|
||
| 4170 |
UGOLD Inc.
4170
UGOLD
|
$4,640.41 | $4,685.31 | 01-12-2025 |
5
|
-0.96% | 0.97% |
|
||
| 4171 |
MoneyByte
4171
MON
|
$0.026467 | $190.57 | 19-03-2024 |
627
|
-99.99% | 719,959.30% |
|
||
| 4172 |
USDT0
4172
USDT0
|
$0.9996 | $1.0208 | 12-11-2025 |
24
|
-2.08% | 2.12% |
|
||
| 4173 |
Maya Preferred PRA
4173
MPRA
|
$609,802,315.62 | $10,000,000.00 | 05-12-2025 |
1
|
5,998.02% | - |
|
||
| 4174 |
Origin
4174
LGNS
|
$7.93 | $13.98 | 17-10-2025 |
50
|
-43.25% | 76.22% |
|
||
| 4175 |
USD Coin Bridged ZED20
4175
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
270
|
-5.26% | 5.56% |
|
||
| 4176 |
Jinbi Token
4176
JNB
|
$116,101.16 | $116,348.96 | 03-12-2025 |
3
|
-0.21% | 0.21% |
|
||
| 4177 |
ARK DeFAI
4177
ARK
|
$28.56 | $41.54 | 15-11-2025 |
21
|
-31.25% | 45.46% |
|
||
| 4178 |
UZX
4178
UZX
|
$2.18 | $4.64 | 30-01-2024 |
676
|
-53.06% | 113.06% |
|
||
| 4179 |
Cash
4179
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
27
|
-4.04% | 4.22% |
|
||
| 4180 |
WebKey DAO
4180
WKEYDAO
|
$11.78 | $64.20 | 04-04-2025 |
246
|
-81.65% | 444.91% |
|
||
| 4181 |
XT.com Token
4181
XT
|
$5.11 | $20.61 | 17-11-2021 |
1480
|
-75.19% | 303.14% |
|
||
| 4182 |
HTX
4182
HTX
|
$0.00000167 | $0.00000356 | 03-12-2024 |
368
|
-53.21% | 113.70% |
|
||
| 4183 |
Moneta Digital
4183
MMXN
|
$0.055003 | $0.061322 | 09-04-2024 |
606
|
-10.30% | 11.49% |
|
||
| 4184 |
Bitdealer
4184
BITDEALER1
|
$0.005692 | $0.029747 | 29-11-2025 |
7
|
-80.87% | 422.64% |
|
||
| 4185 |
Reppo
4185
REPPO
|
$0.032413 | $0.027760 | 05-12-2025 |
1
|
16.76% | - |
|
||
| 4186 |
Binance bibi
4186
BIBI
|
$0.007669 | $0.012425 | 04-12-2025 |
2
|
-38.28% | 62.02% |
|
||
| 4187 |
Beyond Gaming
4187
BDG
|
$0.00000085 | $0.003395 | 24-06-2025 |
165
|
-99.97% | 399,327.96% |
|
||
| 4188 |
rats(Ordinals)
4188
rats
|
$0.000030 | $0.000612 | 05-03-2024 |
641
|
-95.09% | 1,935.53% |
|
||
| 4189 |
MATAR AI
4189
MATAR
|
$0.053912 | $5.97 | 22-05-2024 |
563
|
-99.10% | 10,979.59% |
|
||
| 4190 |
Avici
4190
AVICI
|
$5.78 | $7.43 | 03-12-2025 |
3
|
-22.28% | 28.66% |
|
||
| 4191 |
Token Ethereum Bridged ZED20
4191
ETH.Z
|
$3,031.37 | $4,939.45 | 24-08-2025 |
104
|
-38.63% | 62.94% |
|
||
| 4192 |
Ping
4192
PING
|
$0.007330 | $0.037125 | 27-10-2025 |
40
|
-80.26% | 406.47% |
|
||
| 4193 |
Cryptonex
4193
CNX
|
$45.67 | $64.33 | 06-10-2025 |
61
|
-29.00% | 40.84% |
|
||
| 4194 |
wstUSDT
4194
WSTUSDT
|
$1.0858 | $1.1777 | 15-11-2024 |
386
|
-7.80% | 8.46% |
|
||
| 4195 |
AI Metaverse
4195
AIM
|
$0.00000025 | $0.017992 | 10-09-2024 |
452
|
-100.00% | 7,196,608.96% |
|
||
| 4196 |
Talisman
4196
SEEK
|
$0.248579 | $0.428630 | 05-12-2025 |
1
|
-42.01% | 72.43% |
|
||
| 4197 |
Gorbagana
4197
GOR
|
$0.007187 | $0.053553 | 21-06-2025 |
168
|
-86.58% | 645.10% |
|
||
| 4198 |
AICell
4198
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
342
|
-97.41% | 3,758.56% |
|
||
| 4199 |
KingDeFi
4199
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1560
|
-86.63% | 648.17% |
|
||
| 4200 |
TEN Protocol
4200
TEN
|
$0.008254 | $0.019374 | 27-11-2025 |
9
|
-57.40% | 134.73% |
|
33.766 Monedas Monitoreadas - Página 84 de 676