Cap Mercado $2.73T
-4.75%
Volumen 24h $342.54B
-9.36%
BTC % 55.1%
0.32%
ETH % 9.67%
-6.3%
Monedas
34.180
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Shezmu
4151
SHEZMU
|
$0.006787 | $40.74 | 16-01-2024 |
748
|
-99.98% | 600,122.81% |
|
||
| 4152 |
Im a Jeet
4152
JEETS
|
$0.00000398 | $0.004163 | 20-09-2025 |
135
|
-99.90% | 104,634.21% |
|
||
| 4153 |
CarTaxi Token
4153
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2942
|
-99.94% | 166,062.48% |
|
||
| 4154 |
Dalecoin
4154
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3083
|
-99.89% | 88,206.98% |
|
||
| 4155 |
pTokens BTC
4155
PBTC
|
$271.98 | $97,210.46 | 12-05-2021 |
1727
|
-99.72% | 35,642.29% |
|
||
| 4156 |
Cipher (Old)
4156
CPR
|
$0.000103 | $0.007048 | 02-11-2020 |
1918
|
-98.54% | 6,735.10% |
|
||
| 4157 |
Zcash AI
4157
ZEC
|
$0.000183 | $0.001721 | 22-11-2025 |
72
|
-89.34% | 838.40% |
|
||
| 4158 |
FoxDcoin
4158
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1799
|
-100.00% | 23,852,381.61% |
|
||
| 4159 |
ROCKI
4159
ROCKI
|
$0.000475 | $5.21 | 08-04-2021 |
1761
|
-99.99% | 1,095,721.21% |
|
||
| 4160 |
Idle
4160
IDLE
|
$0.000428 | $30.49 | 13-02-2021 |
1815
|
-100.00% | 7,127,935.57% |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000244 | $1.4767 | 03-11-2021 |
1552
|
-100.00% | 60,596,713.22% |
|
||
| 4162 |
Aster AI
4162
ASTER
|
$0.000180 | $0.001244 | 14-11-2025 |
80
|
-85.50% | 589.83% |
|
||
| 4163 |
Prime-XI
4163
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2945
|
-98.93% | 9,243.60% |
|
||
| 4164 |
Ibiza Token
4164
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1482
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4165 |
Blank Wallet
4165
BLANK
|
$0.000193 | $5.54 | 01-04-2021 |
1768
|
-100.00% | 2,867,457.72% |
|
||
| 4166 |
Vulcano
4166
VULC
|
$0.00000046 | $0.206989 | 02-04-2022 |
1402
|
-100.00% | 44,609,676.11% |
|
||
| 4167 |
MetaWars
4167
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1555
|
-99.99% | 1,539,544.22% |
|
||
| 4168 |
Interlay
4168
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1271
|
-99.97% | 290,596.15% |
|
||
| 4169 |
AllSafe
4169
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3143
|
-99.69% | 32,195.27% |
|
||
| 4170 |
Kitty Inu
4170
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1539
|
-100.00% | 13,018,519.61% |
|
||
| 4171 |
Tokenbox
4171
TBX
|
$0.000326 | $2.06 | 11-04-2021 |
1758
|
-99.98% | 632,315.89% |
|
||
| 4172 |
QUAI DAO
4172
QUAI
|
$0.000092 | $0.656480 | 08-05-2021 |
1731
|
-99.99% | 715,363.23% |
|
||
| 4173 |
Amulet
4173
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
621
|
-99.99% | 909,322.34% |
|
||
| 4174 |
BloodLoop
4174
BLS
|
$0.000068 | $0.493436 | 03-07-2024 |
579
|
-99.99% | 730,256.24% |
|
||
| 4175 |
Shiro Neko
4175
SHIRO
|
$0.00000351 | $0.000053 | 18-02-2025 |
349
|
-93.32% | 1,396.81% |
|
||
| 4176 |
Shopping.io Token
4176
SHOP
|
$0.000035 | $0.151238 | 11-09-2022 |
1240
|
-99.98% | 430,421.11% |
|
||
| 4177 |
HeroFi
4177
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1535
|
-99.95% | 198,919.76% |
|
||
| 4178 |
Mozaic
4178
MOZ
|
$0.000023 | $0.253313 | 13-01-2024 |
751
|
-99.99% | 1,114,393.64% |
|
||
| 4179 |
Grafeté
4179
GRFT
|
$0.00000924 | $0.002322 | 22-01-2025 |
376
|
-99.60% | 25,032.16% |
|
||
| 4180 |
Lanceria
4180
LANC
|
$0.000013 | $0.049932 | 15-08-2021 |
1632
|
-99.97% | 397,894.82% |
|
||
| 4181 |
Sora Validator Token
4181
SVALTK
|
$0.008211 | $31.95 | 23-02-2025 |
344
|
-99.97% | 389,079.32% |
|
||
| 4182 |
BrickBlock
4182
XBB
|
$0.000045 | $0.185717 | 18-10-2018 |
2664
|
-99.98% | 416,679.62% |
|
||
| 4183 |
BERNcash
4183
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3163
|
-95.91% | 2,343.65% |
|
||
| 4184 |
Pacoca
4184
PACOCA
|
$0.00000999 | $0.482060 | 13-10-2021 |
1573
|
-100.00% | 4,825,810.51% |
|
||
| 4185 |
FrontFanz
4185
FANX
|
$0.000033 | $0.177193 | 13-02-2024 |
720
|
-99.98% | 540,387.19% |
|
||
| 4186 |
GoByte
4186
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2942
|
-100.00% | 34,768,308.69% |
|
||
| 4187 |
BlockBank
4187
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1722
|
-100.00% | 2,339,687.03% |
|
||
| 4188 |
Ride My Car
4188
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2843
|
-96.96% | 3,189.87% |
|
||
| 4189 |
Warena
4189
RENA
|
$0.000443 | $6.68 | 25-11-2021 |
1530
|
-99.99% | 1,508,845.98% |
|
||
| 4190 |
Platypus Finance
4190
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1478
|
-100.00% | 23,833,043.90% |
|
||
| 4191 |
WagyuSwap
4191
WAG
|
$0.000055 | $7.54 | 16-11-2021 |
1539
|
-100.00% | 13,812,961.29% |
|
||
| 4192 |
Swirge
4192
SWG
|
$0.000246 | $1.4421 | 11-05-2021 |
1728
|
-99.98% | 584,977.32% |
|
||
| 4193 |
Mrweb Finance v2
4193
AMA
|
$0.000040 | $2.59 | 16-08-2022 |
1266
|
-100.00% | 6,426,974.58% |
|
||
| 4194 |
Speedcash
4194
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2827
|
-99.79% | 48,161.37% |
|
||
| 4195 |
PERI Finance
4195
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1728
|
-100.00% | 4,567,736.23% |
|
||
| 4196 |
BullPerks
4196
BLP
|
$0.000078 | $0.701897 | 02-12-2021 |
1523
|
-99.99% | 898,512.43% |
|
||
| 4197 |
Litecred
4197
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2975
|
-92.53% | 1,238.76% |
|
||
| 4198 |
Moderna Tokenized Stock (Ondo)
4198
MRNAon
|
$43.81 | $54.91 | 22-01-2026 |
11
|
-20.22% | 25.34% |
|
||
| 4199 |
Sia Cash Coin
4199
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1391
|
-100.00% | 427,634,473.14% |
|
||
| 4200 |
Moonchain
4200
MCH
|
$0.000011 | $0.052035 | 03-09-2025 |
152
|
-99.98% | 483,542.39% |
|
34.180 Monedas Monitoreadas - Página 84 de 684