Cap Mercado $2.89T
1.22%
Volumen 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Evotion
4151
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3035
|
-99.72% | 35,603.26% |
|
||
| 4152 |
MOODENG (moodengbnb.com)
4152
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
558
|
-99.89% | 91,763.21% |
|
||
| 4153 |
Dash AI
4153
DASH
|
$0.000229 | $0.003137 | 07-11-2025 |
185
|
-92.69% | 1,267.98% |
|
||
| 4154 |
Bullish Tokenized Stock (Ondo)
4154
BLSHon
|
$43.54 | $47.82 | 05-05-2026 |
6
|
-8.95% | 9.82% |
|
||
| 4155 |
Sora Oracle
4155
SORA
|
$0.000049 | $0.006776 | 11-12-2025 |
151
|
-99.27% | 13,669.32% |
|
||
| 4156 |
Hot Cross
4156
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1639
|
-99.99% | 1,339,307.06% |
|
||
| 4157 |
Acoin
4157
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3244
|
-99.65% | 28,850.12% |
|
||
| 4158 |
Braincoin
4158
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1851
|
-98.87% | 8,754.85% |
|
||
| 4159 |
BNSD Finance
4159
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2067
|
-99.95% | 187,677.55% |
|
||
| 4160 |
GoldPieces
4160
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2650
|
-99.87% | 78,890.72% |
|
||
| 4161 |
EcoCoin
4161
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3272
|
-99.94% | 157,493.32% |
|
||
| 4162 |
IguVerse
4162
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1178
|
-99.97% | 378,306.81% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000497 | $30.49 | 13-02-2021 |
1913
|
-100.00% | 6,138,417.68% |
|
||
| 4164 |
ROND
4164
ROND
|
$0.00000989 | $0.309793 | 04-10-2022 |
1315
|
-100.00% | 3,132,917.39% |
|
||
| 4165 |
Goose Finance
4165
GFEGG
|
$0.002484 | $164.72 | 20-02-2021 |
1906
|
-100.00% | 6,630,131.97% |
|
||
| 4166 |
Tesla Tokenized Stock (Hyperliquid)
4166
TESLATOKENIZ1
|
$215.41 | $407.89 | 05-03-2026 |
67
|
-47.19% | 89.36% |
|
||
| 4167 |
Gemini Space Station Tokenized Stock (Ondo)
4167
GEMIon
|
$4.99 | $11.24 | 16-01-2026 |
115
|
-55.61% | 125.30% |
|
||
| 4168 |
PUMPAI
4168
PUMPAI
|
$0.000013 | $0.051228 | 07-01-2025 |
489
|
-99.98% | 409,032.88% |
|
||
| 4169 |
Charles Schwab Tokenized Stock (Ondo)
4169
SCHWon
|
$89.28 | $107.32 | 10-02-2026 |
90
|
-16.81% | 20.20% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000273 | $1.4767 | 03-11-2021 |
1650
|
-100.00% | 54,192,352.77% |
|
||
| 4171 |
Ford Motor Tokenized Stock (Ondo)
4171
Fon
|
$12.40 | $14.77 | 26-02-2026 |
74
|
-16.06% | 19.14% |
|
||
| 4172 |
UnoRe
4172
UNORE
|
$0.000038 | $1.2334 | 03-06-2021 |
1803
|
-100.00% | 3,252,549.32% |
|
||
| 4173 |
FreeStyle Classic
4173
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
216
|
-99.99% | 1,278,235.66% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1694
|
-99.90% | 95,231.06% |
|
||
| 4175 |
Ethereum Cash
4175
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3041
|
-99.98% | 520,575.78% |
|
||
| 4176 |
CorionX
4176
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1633
|
-99.90% | 98,985.49% |
|
||
| 4177 |
NFTify
4177
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1573
|
-100.00% | 16,814,422,332.97% |
|
||
| 4178 |
Capital One Tokenized Stock (Ondo)
4178
COFon
|
$190.14 | $257.31 | 08-01-2026 |
123
|
-26.10% | 35.33% |
|
||
| 4179 |
Sora Validator Token
4179
SVALTK
|
$0.009847 | $31.95 | 23-02-2025 |
442
|
-99.97% | 324,400.14% |
|
||
| 4180 |
Newmont Tokenized Stock (Ondo)
4180
NEMon
|
$116.22 | $121.63 | 08-04-2026 |
33
|
-4.45% | 4.65% |
|
||
| 4181 |
BlockGames
4181
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
760
|
-99.99% | 1,209,340.65% |
|
||
| 4182 |
Battle Hero
4182
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1628
|
-99.92% | 123,618.01% |
|
||
| 4183 |
Ibiza Token
4183
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1580
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4184 |
Ink Protocol
4184
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2993
|
-99.99% | 1,427,694.96% |
|
||
| 4185 |
Comet
4185
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3046
|
-99.88% | 83,844.83% |
|
||
| 4186 |
Battle Pets
4186
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1835
|
-99.99% | 962,495.30% |
|
||
| 4187 |
iShares MSCI India Tokenized ETF (Ondo)
4187
INDAon
|
$49.95 | $51.31 | 17-04-2026 |
24
|
-2.65% | 2.72% |
|
||
| 4188 |
AXE
4188
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2478
|
-99.98% | 465,019.70% |
|
||
| 4189 |
WITChain
4189
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1871
|
-99.66% | 29,611.72% |
|
||
| 4190 |
Gunstar Metaverse
4190
GST
|
$0.000119 | $1.50 | 01-12-2021 |
1622
|
-99.99% | 1,265,150.89% |
|
||
| 4191 |
Digitex
4191
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2766
|
-100.00% | 3,225,607.97% |
|
||
| 4192 |
Neurashi
4192
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
792
|
-99.95% | 212,393.61% |
|
||
| 4193 |
Prophex
4193
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
177
|
-99.95% | 214,290.02% |
|
||
| 4194 |
Savix
4194
SVX
|
$0.043203 | $29.65 | 03-04-2021 |
1864
|
-99.85% | 68,519.43% |
|
||
| 4195 |
GeyserCoin
4195
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2898
|
-99.80% | 49,621.49% |
|
||
| 4196 |
Blank Wallet
4196
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1866
|
-100.00% | 2,953,927.74% |
|
||
| 4197 |
DAPPSTER
4197
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1835
|
-98.40% | 6,151.37% |
|
||
| 4198 | $226.50 | $233.48 | 17-04-2026 |
24
|
-2.99% | 3.08% |
|
|||
| 4199 |
Moonray
4199
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
509
|
-99.99% | 1,037,834.89% |
|
||
| 4200 |
NFT Alley
4200
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1834
|
-99.85% | 64,741.61% |
|
34.607 Monedas Monitoreadas - Página 84 de 693