Cap Mercado $2.52T
1.6%
Volumen 24h $174.30B
34.31%
BTC % 53.79%
0.35%
ETH % 9.91%
1.71%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Grafeté
4151
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
433
|
-99.51% | 20,487.39% |
|
||
| 4152 |
Oscar Health Tokenized Stock (Ondo)
4152
OSCRon
|
$11.15 | $17.96 | 13-01-2026 |
77
|
-37.92% | 61.09% |
|
||
| 4153 |
KamPay
4153
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
854
|
-99.97% | 377,065.16% |
|
||
| 4154 |
Signatum
4154
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3158
|
-99.98% | 439,188.38% |
|
||
| 4155 |
Chronologic
4155
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3094
|
-99.99% | 844,599.86% |
|
||
| 4156 |
Prophex
4156
PPX
|
$0.000058 | $0.112816 | 15-11-2025 |
136
|
-99.95% | 195,547.67% |
|
||
| 4157 |
8PAY
4157
8PAY
|
$0.000067 | $476.13 | 04-09-2021 |
1669
|
-100.00% | 711,602,839.90% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1872
|
-100.00% | 6,766,929.27% |
|
||
| 4159 |
Zoo World
4159
ZOO
|
$0.00000401 | $0.034151 | 19-01-2025 |
436
|
-99.99% | 851,748.44% |
|
||
| 4160 |
SpaceCatch
4160
CATCH
|
$0.000361 | $2.42 | 05-04-2024 |
725
|
-99.99% | 670,893.49% |
|
||
| 4161 |
CorionX
4161
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1592
|
-99.90% | 101,647.27% |
|
||
| 4162 |
Ethereum Cash
4162
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
3000
|
-99.98% | 549,314.70% |
|
||
| 4163 |
Battle Hero
4163
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1587
|
-99.92% | 124,385.71% |
|
||
| 4164 |
Sativacoin
4164
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2952
|
-99.39% | 16,354.04% |
|
||
| 4165 |
Tokenbox
4165
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1815
|
-99.98% | 600,286.45% |
|
||
| 4166 |
Carvana Tokenized Stock (Ondo)
4166
CVNAon
|
$292.93 | $484.61 | 23-01-2026 |
67
|
-39.55% | 65.44% |
|
||
| 4167 |
Zynecoin
4167
ZYN
|
$0.000090 | $5.24 | 07-04-2020 |
2184
|
-100.00% | 5,822,349.11% |
|
||
| 4168 |
AXE
4168
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2437
|
-99.98% | 465,019.70% |
|
||
| 4169 |
Dalecoin
4169
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3140
|
-99.89% | 92,240.04% |
|
||
| 4170 |
Digitex
4170
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2725
|
-100.00% | 3,208,210.03% |
|
||
| 4171 |
MetaWars
4171
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1612
|
-99.99% | 1,581,245.88% |
|
||
| 4172 |
FreeStyle Classic
4172
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
175
|
-99.99% | 1,499,917.26% |
|
||
| 4173 |
SubHub
4173
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
165
|
-99.96% | 255,187.17% |
|
||
| 4174 |
Blank Wallet
4174
BLANK
|
$0.000183 | $5.54 | 01-04-2021 |
1825
|
-100.00% | 3,022,277.63% |
|
||
| 4175 |
Moonray
4175
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
468
|
-99.99% | 1,037,834.89% |
|
||
| 4176 |
PureVidz
4176
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2997
|
-99.70% | 32,829.79% |
|
||
| 4177 |
GoByte
4177
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2999
|
-100.00% | 30,992,055.49% |
|
||
| 4178 |
ON Semiconductor Tokenized Stock (Ondo)
4178
ONon
|
$62.10 | $73.20 | 12-02-2026 |
47
|
-15.17% | 17.88% |
|
||
| 4179 |
SpreadCoin
4179
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3003
|
-99.97% | 373,474.88% |
|
||
| 4180 |
Sarcophagus
4180
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1596
|
-99.99% | 1,651,657.69% |
|
||
| 4181 |
HeroFi
4181
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1592
|
-99.95% | 203,828.59% |
|
||
| 4182 |
Pulse
4182
PULSE
|
$0.000237 | $0.077485 | 13-05-2022 |
1418
|
-99.69% | 32,583.05% |
|
||
| 4183 |
BitBlocks Finance
4183
BBKFI
|
$0.000529 | $0.562122 | 06-05-2021 |
1790
|
-99.91% | 106,171.45% |
|
||
| 4184 |
OptionRoom
4184
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1863
|
-99.99% | 1,745,782.79% |
|
||
| 4185 |
Bullish Tokenized Stock (Ondo)
4185
BLSHon
|
$33.27 | $40.48 | 17-03-2026 |
14
|
-17.80% | 21.66% |
|
||
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$55.97 | $68.12 | 13-01-2026 |
77
|
-17.84% | 21.71% |
|
||
| 4187 |
Savix
4187
SVX
|
$0.037770 | $29.65 | 03-04-2021 |
1823
|
-99.87% | 78,389.06% |
|
||
| 4188 |
GE Vernova Tokenized Stock (Ondo)
4188
GEVon
|
$824.25 | $942.51 | 25-03-2026 |
6
|
-12.55% | 14.35% |
|
||
| 4189 |
Vulcano
4189
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1459
|
-100.00% | 52,007,277.17% |
|
||
| 4190 |
PYRO Network
4190
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2014
|
-99.79% | 48,677.06% |
|
||
| 4191 |
Dash AI
4191
DASH
|
$0.000150 | $0.003137 | 07-11-2025 |
144
|
-95.21% | 1,986.21% |
|
||
| 4192 |
WorldShards
4192
SHARDS
|
$0.00000379 | $0.046473 | 05-09-2025 |
207
|
-99.99% | 1,225,130.86% |
|
||
| 4193 |
Bitcoin 21
4193
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2992
|
-99.59% | 24,317.46% |
|
||
| 4194 | $61.24 | $61.06 | 27-03-2026 |
4
|
0.29% | - |
|
|||
| 4195 |
MobiePay
4195
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1826
|
-99.99% | 1,055,952.10% |
|
||
| 4196 |
aiRight
4196
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1653
|
-99.92% | 130,850.05% |
|
||
| 4197 |
Boo Finance
4197
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1549
|
-100.00% | 2,822,890.20% |
|
||
| 4198 |
Ekta
4198
EKTA
|
$0.000085 | $10.42 | 18-09-2021 |
1655
|
-100.00% | 12,194,147.50% |
|
||
| 4199 |
PUMPAI
4199
PUMPAI
|
$0.00000855 | $0.051228 | 07-01-2025 |
448
|
-99.98% | 598,772.20% |
|
||
| 4200 |
Capital One Tokenized Stock (Ondo)
4200
COFon
|
$181.38 | $257.31 | 08-01-2026 |
82
|
-29.51% | 41.86% |
|
34.440 Monedas Monitoreadas - Página 84 de 689