Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gorbagana
4151
GOR
|
$0.006728 | $0.053553 | 21-06-2025 |
181
|
-87.44% | 696.01% |
|
||
| 4152 |
Moneta Digital
4152
MMXN
|
$0.055415 | $0.061322 | 09-04-2024 |
619
|
-9.63% | 10.66% |
|
||
| 4153 |
Beyond Gaming
4153
BDG
|
$0.00000013 | $0.003395 | 24-06-2025 |
178
|
-100.00% | 2,611,544.33% |
|
||
| 4154 |
Ping
4154
PING
|
$0.004433 | $0.037125 | 27-10-2025 |
53
|
-88.06% | 737.40% |
|
||
| 4155 |
CoinW Token
4155
CWT
|
$0.232501 | $1.2723 | 04-09-2025 |
106
|
-81.73% | 447.23% |
|
||
| 4156 |
SHIB ON SOLANA
4156
SHIB
|
$0.00000742 | $0.002070 | 30-05-2024 |
568
|
-99.64% | 27,785.63% |
|
||
| 4157 |
AICell
4157
AICELL
|
$0.002498 | $0.096481 | 29-12-2024 |
355
|
-97.41% | 3,762.09% |
|
||
| 4158 |
ARK DeFAI
4158
ARK
|
$20.21 | $41.54 | 15-11-2025 |
34
|
-51.36% | 105.60% |
|
||
| 4159 |
AI Metaverse
4159
AIM
|
$0.00000016 | $0.017992 | 10-09-2024 |
465
|
-100.00% | 11,315,480.13% |
|
||
| 4160 |
GAME by Virtuals
4160
GAME
|
$0.012379 | $0.384236 | 01-01-2025 |
352
|
-96.78% | 3,003.95% |
|
||
| 4161 |
Weber Energy Network
4161
$WEN
|
$3.60 | $9.58 | 18-10-2025 |
62
|
-62.45% | 166.29% |
|
||
| 4162 |
USDA
4162
USDA
|
$0.881327 | $1.0757 | 12-08-2025 |
129
|
-18.07% | 22.06% |
|
||
| 4163 |
CrypGPT TOKEN
4163
CGPT
|
$3.93 | $3.98 | 18-12-2025 |
1
|
-1.34% | 1.36% |
|
||
| 4164 |
Levva Protocol
4164
LVVA
|
$0.001689 | $0.007239 | 05-09-2025 |
105
|
-76.67% | 328.65% |
|
||
| 4165 |
Portals
4165
PORTALS
|
$0.019890 | $0.144433 | 20-09-2025 |
90
|
-86.23% | 626.16% |
|
||
| 4166 |
Lydia Coins (USAD)
4166
USAD
|
$1.0015 | $1.0055 | 23-10-2025 |
57
|
-0.40% | 0.40% |
|
||
| 4167 |
Checkmate
4167
CHECK
|
$0.025134 | $0.042292 | 21-11-2025 |
28
|
-40.57% | 68.27% |
|
||
| 4168 |
Moonwell Artemis
4168
WELL
|
$0.007981 | $0.107290 | 30-10-2024 |
415
|
-92.56% | 1,244.27% |
|
||
| 4169 |
Dupe
4169
DUPE
|
$0.009184 | $0.031960 | 14-11-2025 |
35
|
-71.27% | 248.01% |
|
||
| 4170 |
Almanak
4170
ALMANAK
|
$0.010014 | $0.171982 | 11-12-2025 |
8
|
-94.18% | 1,617.34% |
|
||
| 4171 |
Reppo
4171
REPPO
|
$0.018915 | $0.034764 | 06-12-2025 |
13
|
-45.59% | 83.79% |
|
||
| 4172 |
WEEX Token
4172
WXT
|
$0.027373 | $0.045693 | 18-09-2025 |
92
|
-40.09% | 66.93% |
|
||
| 4173 |
Purr
4173
PURR
|
$0.054228 | $0.685904 | 16-12-2024 |
368
|
-92.09% | 1,164.86% |
|
||
| 4174 |
Punkvism
4174
PVT
|
$0.001806 | $0.004073 | 02-10-2025 |
78
|
-55.66% | 125.54% |
|
||
| 4175 |
Atleta Network
4175
ATLA
|
$27.00 | $59.25 | 21-10-2025 |
59
|
-54.43% | 119.44% |
|
||
| 4176 |
xUSD (Arbitrum)
4176
XUSD
|
$1.0004 | $2.02 | 28-02-2023 |
1025
|
-50.56% | 102.28% |
|
||
| 4177 |
Syndicate
4177
SYND
|
$0.059598 | $0.501244 | 07-10-2025 |
73
|
-88.11% | 741.04% |
|
||
| 4178 |
BankrCoin
4178
BNKR
|
$0.000164 | $0.001118 | 31-07-2025 |
141
|
-85.30% | 580.25% |
|
||
| 4179 |
POP Chain
4179
POPCHAIN1
|
$0.249972 | $1.77 | 20-09-2025 |
90
|
-85.91% | 609.78% |
|
||
| 4180 |
Kyrrex
4180
KRRX
|
$0.129122 | $1.2001 | 21-12-2021 |
1459
|
-89.24% | 829.45% |
|
||
| 4181 |
Cygnus
4181
CGN
|
$0.003036 | $0.024308 | 24-10-2025 |
56
|
-87.51% | 700.69% |
|
||
| 4182 |
USDP Stablecoin
4182
USDP
|
$0.9989 | $1.80 | 09-09-2021 |
1562
|
-44.56% | 80.39% |
|
||
| 4183 |
Bitradex Token
4183
BTX
|
$0.250460 | $0.439099 | 28-07-2025 |
144
|
-42.96% | 75.32% |
|
||
| 4184 |
XT Stablecoin XTUSD
4184
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1018
|
-97.66% | 4,165.41% |
|
||
| 4185 |
Marinade
4185
MNDE
|
$0.041707 | $0.642970 | 08-12-2023 |
742
|
-93.51% | 1,441.63% |
|
||
| 4186 |
Biconomy Exchange Token
4186
BIT
|
$0.00000610 | $0.000277 | 23-10-2021 |
1518
|
-97.80% | 4,443.49% |
|
||
| 4187 |
Binance bibi
4187
BIBI
|
$0.002943 | $0.012425 | 04-12-2025 |
15
|
-76.32% | 322.24% |
|
||
| 4188 |
MetaDAO (new)
4188
METADAONEW1
|
$6.30 | $5,334.26 | 10-09-2025 |
100
|
-99.88% | 84,550.41% |
|
||
| 4189 |
The Innovation Game
4189
TIG
|
$0.690937 | $4.25 | 02-12-2024 |
382
|
-83.75% | 515.48% |
|
||
| 4190 |
JuChain
4190
JU
|
$0.756068 | $23.97 | 16-09-2025 |
94
|
-96.85% | 3,070.36% |
|
||
| 4191 |
Edel
4191
EDEL
|
$0.023773 | $0.103058 | 20-11-2025 |
29
|
-76.93% | 333.50% |
|
||
| 4192 |
Arcadeum
4192
ARC
|
$0.040617 | $2.48 | 18-03-2023 |
1007
|
-98.36% | 5,995.54% |
|
||
| 4193 |
Spintop
4193
SPIN
|
$0.000133 | $0.642807 | 24-12-2021 |
1456
|
-99.98% | 482,035.36% |
|
||
| 4194 |
Ridges AI
4194
SN62
|
$11.30 | $38.54 | 01-11-2025 |
48
|
-70.67% | 240.90% |
|
||
| 4195 |
CRUDE OIL BRENT (Zedcex)
4195
OIL
|
$56.55 | $91.02 | 16-04-2024 |
612
|
-37.87% | 60.96% |
|
||
| 4196 |
P2P Solutions Foundation
4196
P2PS
|
$266.25 | $449.03 | 24-08-2025 |
117
|
-40.71% | 68.65% |
|
||
| 4197 |
Vcitychain
4197
VCITY
|
$0.289769 | $2.07 | 15-04-2025 |
248
|
-86.00% | 614.51% |
|
||
| 4198 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4198
NIZA
|
$0.102818 | $0.200425 | 14-12-2025 |
5
|
-48.70% | 94.93% |
|
||
| 4199 |
Eigenpie
4199
EGP
|
$0.188630 | $9.66 | 27-09-2024 |
448
|
-98.05% | 5,020.05% |
|
||
| 4200 |
Moor
4200
MOOR
|
$0.048536 | $0.052251 | 12-12-2025 |
7
|
-7.11% | 7.66% |
|
33.844 Monedas Monitoreadas - Página 84 de 677