Cap Mercado $2.75T
1%
Volumen 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Goose Finance
4151
GFEGG
|
$0.002599 | $164.72 | 20-02-2021 |
1885
|
-100.00% | 6,337,195.64% |
|
||
| 4152 |
Zcash AI
4152
ZEC
|
$0.000215 | $0.001721 | 22-11-2025 |
149
|
-87.49% | 699.60% |
|
||
| 4153 |
BloodLoop
4153
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
656
|
-99.98% | 578,418.73% |
|
||
| 4154 |
IguVerse
4154
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1157
|
-99.97% | 378,306.81% |
|
||
| 4155 |
ConnectJob Token
4155
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2902
|
-99.96% | 280,974.60% |
|
||
| 4156 |
Ethereum Cash
4156
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3020
|
-99.98% | 490,886.57% |
|
||
| 4157 |
KayakNet
4157
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
89
|
-98.27% | 5,667.85% |
|
||
| 4158 |
UnFederalReserve
4158
ERSDL
|
$0.00000420 | $1.76 | 06-05-2021 |
1810
|
-100.00% | 41,854,530.12% |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000475 | $30.49 | 13-02-2021 |
1892
|
-100.00% | 6,413,755.74% |
|
||
| 4160 |
Bullish Tokenized Stock (Ondo)
4160
BLSHon
|
$43.13 | $43.60 | 17-04-2026 |
3
|
-1.08% | 1.09% |
|
||
| 4161 |
Legends of Elysium
4161
LOE
|
$0.000297 | $0.209124 | 12-05-2024 |
708
|
-99.86% | 70,264.65% |
|
||
| 4162 |
Galaxy Digital Tokenized Stock (Ondo)
4162
GLXYon
|
$25.85 | $26.98 | 17-04-2026 |
3
|
-4.20% | 4.39% |
|
||
| 4163 |
Block Tokenized Stock (Ondo)
4163
XYZon
|
$73.84 | $71.75 | 17-04-2026 |
3
|
2.92% | - |
|
||
| 4164 |
Zoo World
4164
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
456
|
-99.99% | 847,309.53% |
|
||
| 4165 |
Sarcophagus
4165
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1616
|
-99.99% | 1,425,324.77% |
|
||
| 4166 |
Sovi Universe
4166
SON
|
$0.00000042 | $0.003995 | 15-03-2022 |
1497
|
-99.99% | 957,967.48% |
|
||
| 4167 |
BlockGames
4167
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
739
|
-99.99% | 1,209,768.05% |
|
||
| 4168 |
HashBit BlockChain
4168
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1601
|
-100.00% | 2,684,555,024.66% |
|
||
| 4169 |
Zynecoin
4169
ZYN
|
$0.000095 | $5.24 | 07-04-2020 |
2204
|
-100.00% | 5,510,099.56% |
|
||
| 4170 |
Battle Hero
4170
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1607
|
-99.92% | 122,063.29% |
|
||
| 4171 |
Petals
4171
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1258
|
-99.99% | 1,342,277.86% |
|
||
| 4172 |
8PAY
4172
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1689
|
-100.00% | 725,404,268.12% |
|
||
| 4173 |
Digitex
4173
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2745
|
-100.00% | 3,041,718.18% |
|
||
| 4174 |
CorionX
4174
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1612
|
-99.90% | 103,767.99% |
|
||
| 4175 |
Prophex
4175
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
156
|
-99.95% | 206,036.27% |
|
||
| 4176 |
PureVidz
4176
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3017
|
-99.70% | 32,829.79% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000242 | $1.4767 | 03-11-2021 |
1629
|
-100.00% | 61,022,393.31% |
|
||
| 4178 |
AXE
4178
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2457
|
-99.98% | 465,019.70% |
|
||
| 4179 |
SpreadCoin
4179
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3023
|
-99.97% | 373,474.88% |
|
||
| 4180 |
Neurashi
4180
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
771
|
-99.95% | 211,045.84% |
|
||
| 4181 |
Savix
4181
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1843
|
-99.85% | 68,183.33% |
|
||
| 4182 |
Blank Wallet
4182
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1845
|
-100.00% | 2,953,927.74% |
|
||
| 4183 |
DuckDaoDime
4183
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1843
|
-100.00% | 2,968,007.46% |
|
||
| 4184 |
aiRight
4184
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1673
|
-99.91% | 109,700.59% |
|
||
| 4185 |
MetaWars
4185
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1632
|
-99.99% | 1,581,537.96% |
|
||
| 4186 | $96.08 | $96.33 | 10-04-2026 |
10
|
-0.27% | 0.27% |
|
|||
| 4187 |
Moonray
4187
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
488
|
-99.99% | 1,037,834.89% |
|
||
| 4188 |
Dash AI
4188
DASH
|
$0.000169 | $0.003137 | 07-11-2025 |
164
|
-94.60% | 1,753.35% |
|
||
| 4189 |
Algebra
4189
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1616
|
-100.00% | 3,670,832.03% |
|
||
| 4190 |
BitBlocks Finance
4190
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1810
|
-99.90% | 103,135.75% |
|
||
| 4191 |
HeroFi
4191
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1612
|
-99.95% | 202,507.29% |
|
||
| 4192 |
Pinterest Tokenized Stock (Ondo)
4192
PINSon
|
$20.60 | $27.27 | 08-01-2026 |
102
|
-24.43% | 32.33% |
|
||
| 4193 |
Vulcano
4193
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1479
|
-100.00% | 48,933,555.12% |
|
||
| 4194 |
FreeStyle Classic
4194
FST
|
$0.00000983 | $0.158207 | 07-10-2025 |
195
|
-99.99% | 1,609,164.78% |
|
||
| 4195 |
WorldShards
4195
SHARDS
|
$0.00000402 | $0.046473 | 05-09-2025 |
227
|
-99.99% | 1,157,384.59% |
|
||
| 4196 |
iShares MSCI India Tokenized ETF (Ondo)
4196
INDAon
|
$50.40 | $51.31 | 17-04-2026 |
3
|
-1.78% | 1.81% |
|
||
| 4197 | $94.20 | $94.92 | 08-04-2026 |
12
|
-0.76% | 0.77% |
|
|||
| 4198 |
Nugget Trap Gold Token
4198
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
214
|
-100.00% | 20,443,478.89% |
|
||
| 4199 |
Drife
4199
$DRF
|
$0.00000340 | $0.259597 | 22-08-2021 |
1702
|
-100.00% | 7,644,095.23% |
|
||
| 4200 |
Capital One Tokenized Stock (Ondo)
4200
COFon
|
$206.11 | $257.31 | 08-01-2026 |
102
|
-19.90% | 24.84% |
|
34.505 Monedas Monitoreadas - Página 84 de 691