Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
23 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ERA TOKEN (Era7)
4151
ERA
|
$0.000106 | $0.600277 | 29-04-2022 |
1470
|
-99.98% | 564,197.72% |
|
||
| 4152 |
Drife
4152
$DRF
|
$0.00000530 | $0.259597 | 22-08-2021 |
1720
|
-100.00% | 4,902,579.32% |
|
||
| 4153 |
MOODENG (moodengbnb.com)
4153
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
555
|
-99.88% | 85,638.99% |
|
||
| 4154 |
Evotion
4154
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3032
|
-99.72% | 35,603.26% |
|
||
| 4155 |
Gary Banking
4155
GB
|
$0.00000045 | $0.000588 | 21-05-2024 |
717
|
-99.92% | 129,607.06% |
|
||
| 4156 |
Sora Oracle
4156
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
148
|
-99.26% | 13,403.42% |
|
||
| 4157 |
Dash AI
4157
DASH
|
$0.000224 | $0.003137 | 07-11-2025 |
182
|
-92.85% | 1,298.74% |
|
||
| 4158 |
Uro
4158
URO
|
$0.003878 | $0.170952 | 19-10-2021 |
1662
|
-97.73% | 4,307.91% |
|
||
| 4159 |
BNSD Finance
4159
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2064
|
-99.95% | 187,786.53% |
|
||
| 4160 |
Acoin
4160
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3241
|
-99.65% | 28,850.12% |
|
||
| 4161 |
Braincoin
4161
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1848
|
-98.87% | 8,754.85% |
|
||
| 4162 |
Hot Cross
4162
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1636
|
-99.99% | 1,360,504.14% |
|
||
| 4163 |
ROND
4163
ROND
|
$0.000010 | $0.309793 | 04-10-2022 |
1312
|
-100.00% | 3,028,769.37% |
|
||
| 4164 |
Bullish Tokenized Stock (Ondo)
4164
BLSHon
|
$41.79 | $47.82 | 05-05-2026 |
3
|
-12.60% | 14.42% |
|
||
| 4165 |
GoldPieces
4165
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2647
|
-99.87% | 78,890.72% |
|
||
| 4166 |
EcoCoin
4166
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3269
|
-99.94% | 157,493.32% |
|
||
| 4167 |
IguVerse
4167
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1175
|
-99.97% | 378,306.81% |
|
||
| 4168 |
Goose Finance
4168
GFEGG
|
$0.002529 | $164.72 | 20-02-2021 |
1903
|
-100.00% | 6,512,890.43% |
|
||
| 4169 |
SolarEdge Technologies Tokenized Stock (Ondo)
4169
SEDGon
|
$38.93 | $52.93 | 26-03-2026 |
43
|
-26.43% | 35.93% |
|
||
| 4170 |
Idle
4170
IDLE
|
$0.000491 | $30.49 | 13-02-2021 |
1910
|
-100.00% | 6,204,816.22% |
|
||
| 4171 |
Charles Schwab Tokenized Stock (Ondo)
4171
SCHWon
|
$88.94 | $107.32 | 10-02-2026 |
87
|
-17.13% | 20.67% |
|
||
| 4172 |
FreeStyle Classic
4172
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
213
|
-99.99% | 1,266,973.69% |
|
||
| 4173 |
Ford Motor Tokenized Stock (Ondo)
4173
Fon
|
$12.35 | $14.77 | 26-02-2026 |
71
|
-16.40% | 19.62% |
|
||
| 4174 |
Dreams Quest
4174
DREAMS
|
$0.00000267 | $1.4767 | 03-11-2021 |
1647
|
-100.00% | 55,412,445.52% |
|
||
| 4175 |
Ethereum Cash
4175
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3038
|
-99.98% | 520,575.78% |
|
||
| 4176 |
Coin2.1
4176
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3037
|
-95.19% | 1,980.98% |
|
||
| 4177 |
Capital One Tokenized Stock (Ondo)
4177
COFon
|
$190.54 | $257.31 | 08-01-2026 |
120
|
-25.95% | 35.04% |
|
||
| 4178 |
NFTify
4178
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1570
|
-100.00% | 16,814,422,332.97% |
|
||
| 4179 |
aiRight
4179
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1691
|
-99.90% | 97,956.87% |
|
||
| 4180 |
BlockGames
4180
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
757
|
-99.99% | 1,209,340.65% |
|
||
| 4181 |
PUMPAI
4181
PUMPAI
|
$0.000012 | $0.051228 | 07-01-2025 |
486
|
-99.98% | 442,661.69% |
|
||
| 4182 |
CorionX
4182
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1630
|
-99.90% | 102,979.52% |
|
||
| 4183 |
Printerium
4183
PRX
|
$0.000211 | $0.009532 | 05-05-2018 |
2925
|
-97.78% | 4,412.39% |
|
||
| 4184 |
Battle Hero
4184
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1625
|
-99.92% | 124,187.75% |
|
||
| 4185 |
Ibiza Token
4185
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1577
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4186 |
BloodLoop
4186
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
674
|
-99.98% | 666,309.13% |
|
||
| 4187 |
Comet
4187
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3043
|
-99.88% | 83,844.83% |
|
||
| 4188 |
Gunstar Metaverse
4188
GST
|
$0.000121 | $1.50 | 01-12-2021 |
1619
|
-99.99% | 1,237,474.24% |
|
||
| 4189 |
Battle Pets
4189
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1832
|
-99.99% | 962,495.30% |
|
||
| 4190 |
AXE
4190
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2475
|
-99.98% | 465,019.70% |
|
||
| 4191 |
WITChain
4191
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1868
|
-99.66% | 29,611.72% |
|
||
| 4192 |
iShares MSCI India Tokenized ETF (Ondo)
4192
INDAon
|
$49.94 | $51.31 | 17-04-2026 |
21
|
-2.68% | 2.75% |
|
||
| 4193 |
Savix
4193
SVX
|
$0.043460 | $29.65 | 03-04-2021 |
1861
|
-99.85% | 68,113.61% |
|
||
| 4194 |
Prophex
4194
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
174
|
-99.95% | 214,290.02% |
|
||
| 4195 |
ON Semiconductor Tokenized Stock (Ondo)
4195
ONon
|
$102.63 | $105.83 | 07-05-2026 |
1
|
-3.02% | 3.12% |
|
||
| 4196 |
GeyserCoin
4196
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2895
|
-99.80% | 49,621.49% |
|
||
| 4197 |
Blank Wallet
4197
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1863
|
-100.00% | 2,953,927.74% |
|
||
| 4198 |
DAPPSTER
4198
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1832
|
-98.40% | 6,151.37% |
|
||
| 4199 | $226.50 | $233.48 | 17-04-2026 |
21
|
-2.99% | 3.08% |
|
|||
| 4200 |
Moonray
4200
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
506
|
-99.99% | 1,037,834.89% |
|
34.601 Monedas Monitoreadas - Página 84 de 693