Cap Mercado $2.51T
-2.43%
Volumen 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
AXE
4151
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2444
|
-99.98% | 465,019.70% |
|
||
| 4152 |
Digitex
4152
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2732
|
-100.00% | 3,208,210.03% |
|
||
| 4153 |
PureVidz
4153
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3004
|
-99.70% | 32,829.79% |
|
||
| 4154 |
CorionX
4154
CORX
|
$0.000028 | $0.031096 | 20-11-2021 |
1599
|
-99.91% | 109,427.67% |
|
||
| 4155 |
Nugget Trap Gold Token
4155
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
201
|
-100.00% | 17,726,302.99% |
|
||
| 4156 |
SpreadCoin
4156
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3010
|
-99.97% | 373,474.88% |
|
||
| 4157 |
Comet
4157
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3012
|
-99.60% | 24,849.75% |
|
||
| 4158 |
MetaWars
4158
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1619
|
-99.99% | 1,587,565.92% |
|
||
| 4159 |
ON Semiconductor Tokenized Stock (Ondo)
4159
ONon
|
$62.39 | $73.20 | 12-02-2026 |
54
|
-14.78% | 17.34% |
|
||
| 4160 |
Prophex
4160
PPX
|
$0.000051 | $0.112816 | 15-11-2025 |
143
|
-99.95% | 221,861.39% |
|
||
| 4161 |
Moonray
4161
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
475
|
-99.99% | 1,037,834.89% |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000226 | $1.4767 | 03-11-2021 |
1616
|
-100.00% | 65,313,669.93% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000398 | $30.49 | 13-02-2021 |
1879
|
-100.00% | 7,665,166.25% |
|
||
| 4164 |
Blank Wallet
4164
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1832
|
-100.00% | 3,036,801.99% |
|
||
| 4165 | $64.06 | $64.96 | 06-04-2026 |
1
|
-1.38% | 1.40% |
|
|||
| 4166 |
Bullish Tokenized Stock (Ondo)
4166
BLSHon
|
$36.49 | $40.48 | 17-03-2026 |
21
|
-9.84% | 10.92% |
|
||
| 4167 |
Block Tokenized Stock (Ondo)
4167
XYZon
|
$59.79 | $68.12 | 13-01-2026 |
84
|
-12.23% | 13.93% |
|
||
| 4168 |
Sarcophagus
4168
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1603
|
-99.99% | 1,651,657.69% |
|
||
| 4169 |
Welltrado
4169
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2155
|
-99.99% | 671,822.69% |
|
||
| 4170 |
Zynecoin
4170
ZYN
|
$0.000082 | $5.24 | 07-04-2020 |
2191
|
-100.00% | 6,386,604.60% |
|
||
| 4171 |
Infinaeon
4171
INF
|
$0.000013 | $0.016222 | 23-04-2025 |
349
|
-99.92% | 126,277.29% |
|
||
| 4172 |
Speedcash
4172
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2891
|
-99.79% | 48,161.37% |
|
||
| 4173 |
BitBlocks Finance
4173
BBKFI
|
$0.000521 | $0.562122 | 06-05-2021 |
1797
|
-99.91% | 107,861.44% |
|
||
| 4174 |
Savix
4174
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1830
|
-99.87% | 76,790.95% |
|
||
| 4175 |
OptionRoom
4175
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1870
|
-99.99% | 1,745,782.79% |
|
||
| 4176 |
Vulcano
4176
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1466
|
-100.00% | 51,362,024.35% |
|
||
| 4177 |
Bitcoin 21
4177
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2999
|
-99.59% | 24,317.46% |
|
||
| 4178 |
aiRight
4178
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1660
|
-99.92% | 128,970.44% |
|
||
| 4179 |
Sora Validator Token
4179
SVALTK
|
$0.007108 | $31.95 | 23-02-2025 |
408
|
-99.98% | 449,462.93% |
|
||
| 4180 |
MobiePay
4180
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1833
|
-99.99% | 1,055,952.10% |
|
||
| 4181 |
Dash AI
4181
DASH
|
$0.000144 | $0.003137 | 07-11-2025 |
151
|
-95.42% | 2,083.68% |
|
||
| 4182 |
GoPower
4182
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2479
|
-99.63% | 27,294.72% |
|
||
| 4183 |
Boo Finance
4183
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1556
|
-100.00% | 2,822,890.20% |
|
||
| 4184 |
Capital One Tokenized Stock (Ondo)
4184
COFon
|
$181.76 | $257.31 | 08-01-2026 |
89
|
-29.36% | 41.56% |
|
||
| 4185 |
Ekta
4185
EKTA
|
$0.000083 | $10.42 | 18-09-2021 |
1662
|
-100.00% | 12,489,162.55% |
|
||
| 4186 |
PUMPAI
4186
PUMPAI
|
$0.00000838 | $0.051228 | 07-01-2025 |
455
|
-99.98% | 610,915.36% |
|
||
| 4187 |
DogeCash
4187
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
830
|
-100.00% | 4,258,345,364.05% |
|
||
| 4188 |
Wrapped PKT
4188
WPKT
|
$0.000045 | $0.079828 | 24-01-2023 |
1169
|
-99.94% | 175,836.95% |
|
||
| 4189 |
BunnyToken
4189
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2747
|
-99.91% | 111,615.18% |
|
||
| 4190 |
BrickBlock
4190
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2728
|
-99.98% | 500,053.51% |
|
||
| 4191 |
Prime-XI
4191
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3009
|
-98.93% | 9,243.60% |
|
||
| 4192 |
AT&T Tokenized Stock (Ondo)
4192
Ton
|
$28.56 | $29.60 | 24-03-2026 |
14
|
-3.55% | 3.68% |
|
||
| 4193 |
VanEck CLO Tokenized ETF (Ondo)
4193
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
39
|
-0.35% | 0.36% |
|
||
| 4194 |
The White Lion
4194
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
476
|
-99.99% | 1,155,331.03% |
|
||
| 4195 |
Talen Energy Tokenized Stock (Ondo)
4195
TLNon
|
$325.23 | $421.72 | 15-01-2026 |
82
|
-22.88% | 29.67% |
|
||
| 4196 |
Platypus Finance
4196
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1542
|
-100.00% | 27,228,968.83% |
|
||
| 4197 |
FantomStarter
4197
FS
|
$0.000025 | $0.217997 | 16-11-2021 |
1603
|
-99.99% | 881,838.19% |
|
||
| 4198 |
Mrweb Finance v2
4198
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1330
|
-100.00% | 7,329,004.17% |
|
||
| 4199 |
Regalcoin
4199
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3083
|
-100.00% | 49,821,848.40% |
|
||
| 4200 |
WorldShards
4200
SHARDS
|
$0.00000302 | $0.046473 | 05-09-2025 |
214
|
-99.99% | 1,538,741.27% |
|
34.466 Monedas Monitoreadas - Página 84 de 690