Cap Mercado $2.77T
0.15%
Volumen 24h $185.15B
-41.68%
BTC % 56.69%
-0.19%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Goose Finance
4151
GFEGG
|
$0.002600 | $164.72 | 20-02-2021 |
1897
|
-100.00% | 6,336,527.66% |
|
||
| 4152 |
Braincoin
4152
BRAIN
|
$0.000451 | $0.039891 | 16-04-2021 |
1842
|
-98.87% | 8,753.65% |
|
||
| 4153 |
BNSD Finance
4153
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2058
|
-99.93% | 135,591.15% |
|
||
| 4154 |
Gunstar Metaverse
4154
GST
|
$0.000144 | $1.50 | 01-12-2021 |
1613
|
-99.99% | 1,043,376.28% |
|
||
| 4155 |
KayakNet
4155
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
101
|
-98.23% | 5,542.47% |
|
||
| 4156 |
Sora Oracle
4156
SORA
|
$0.000048 | $0.006776 | 11-12-2025 |
142
|
-99.30% | 14,112.35% |
|
||
| 4157 |
WITChain
4157
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1862
|
-99.60% | 24,788.99% |
|
||
| 4158 |
GoldPieces
4158
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2641
|
-99.87% | 78,890.72% |
|
||
| 4159 |
Dash AI
4159
DASH
|
$0.000213 | $0.003137 | 07-11-2025 |
176
|
-93.20% | 1,370.38% |
|
||
| 4160 |
IguVerse
4160
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1169
|
-99.97% | 378,306.81% |
|
||
| 4161 |
BloodLoop
4161
BLS
|
$0.000084 | $0.493436 | 03-07-2024 |
668
|
-99.98% | 585,122.23% |
|
||
| 4162 |
Block Tokenized Stock (Ondo)
4162
XYZon
|
$71.83 | $74.99 | 21-04-2026 |
11
|
-4.22% | 4.41% |
|
||
| 4163 |
Zoracles
4163
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1628
|
-99.98% | 475,230.83% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000473 | $30.49 | 13-02-2021 |
1904
|
-100.00% | 6,443,340.28% |
|
||
| 4165 |
Legends of Elysium
4165
LOE
|
$0.000298 | $0.209124 | 12-05-2024 |
720
|
-99.86% | 70,112.75% |
|
||
| 4166 |
Coin2.1
4166
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3031
|
-95.19% | 1,980.98% |
|
||
| 4167 |
Capital One Tokenized Stock (Ondo)
4167
COFon
|
$192.68 | $257.31 | 08-01-2026 |
114
|
-25.12% | 33.54% |
|
||
| 4168 |
DecentralGPT
4168
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
255
|
-99.97% | 294,767.30% |
|
||
| 4169 |
Sora Validator Token
4169
SVALTK
|
$0.009849 | $31.95 | 23-02-2025 |
433
|
-99.97% | 324,355.56% |
|
||
| 4170 |
aiRight
4170
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1685
|
-99.90% | 98,607.71% |
|
||
| 4171 |
BlockGames
4171
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
751
|
-99.99% | 1,209,340.65% |
|
||
| 4172 |
PowerTrade Fuel
4172
PTF
|
$0.000170 | $2.66 | 06-04-2021 |
1852
|
-99.99% | 1,565,073.23% |
|
||
| 4173 |
Petals
4173
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1270
|
-99.99% | 1,342,277.86% |
|
||
| 4174 |
Battle Hero
4174
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1619
|
-99.92% | 124,187.75% |
|
||
| 4175 |
Neurashi
4175
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
783
|
-99.95% | 201,457.76% |
|
||
| 4176 |
Ibiza Token
4176
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1571
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000247 | $1.4767 | 03-11-2021 |
1641
|
-100.00% | 59,738,748.63% |
|
||
| 4178 |
FreeStyle Classic
4178
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
207
|
-99.99% | 1,396,869.72% |
|
||
| 4179 |
Bullish Tokenized Stock (Ondo)
4179
BLSHon
|
$39.27 | $43.60 | 17-04-2026 |
15
|
-9.93% | 11.03% |
|
||
| 4180 |
Comet
4180
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3037
|
-99.88% | 83,844.83% |
|
||
| 4181 |
CorionX
4181
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1624
|
-99.91% | 106,026.07% |
|
||
| 4182 |
Gemini Space Station Tokenized Stock (Ondo)
4182
GEMIon
|
$4.72 | $11.24 | 16-01-2026 |
106
|
-57.99% | 138.02% |
|
||
| 4183 |
AXE
4183
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2469
|
-99.98% | 465,019.70% |
|
||
| 4184 |
Destiny
4184
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3695
|
-99.63% | 27,290.96% |
|
||
| 4185 |
PUMPAI
4185
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
480
|
-99.98% | 471,217.77% |
|
||
| 4186 |
Battle Pets
4186
PET
|
$0.000189 | $1.85 | 02-05-2021 |
1826
|
-99.99% | 978,814.36% |
|
||
| 4187 |
Savix
4187
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1855
|
-99.85% | 68,183.33% |
|
||
| 4188 |
Prophex
4188
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
168
|
-99.95% | 214,290.02% |
|
||
| 4189 |
UnFederalReserve
4189
ERSDL
|
$0.00000353 | $1.76 | 06-05-2021 |
1822
|
-100.00% | 49,723,010.99% |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1857
|
-100.00% | 2,953,927.74% |
|
||
| 4191 |
DAPPSTER
4191
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1826
|
-98.40% | 6,151.37% |
|
||
| 4192 | $473.95 | $641.78 | 22-01-2026 |
100
|
-26.15% | 35.41% |
|
|||
| 4193 | $213.62 | $233.48 | 17-04-2026 |
15
|
-8.51% | 9.30% |
|
|||
| 4194 |
iShares MSCI India Tokenized ETF (Ondo)
4194
INDAon
|
$49.16 | $51.31 | 17-04-2026 |
15
|
-4.19% | 4.37% |
|
||
| 4195 |
Moonray
4195
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
500
|
-99.99% | 1,037,834.89% |
|
||
| 4196 | $95.56 | $96.33 | 10-04-2026 |
22
|
-0.80% | 0.81% |
|
|||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$26.51 | $29.60 | 24-03-2026 |
39
|
-10.46% | 11.68% |
|
||
| 4198 |
Sovi Universe
4198
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1509
|
-99.99% | 1,115,861.28% |
|
||
| 4199 |
Vulcano
4199
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1491
|
-100.00% | 48,136,960.73% |
|
||
| 4200 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4200
REGNon
|
$707.32 | $778.87 | 02-04-2026 |
30
|
-9.19% | 10.11% |
|
34.565 Monedas Monitoreadas - Página 84 de 692