Cap Mercado $2.82T
1.53%
Volumen 24h $327.89B
43.41%
BTC % 57.01%
0.57%
ETH % 10.11%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Sora Oracle
4151
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
145
|
-99.26% | 13,466.14% |
|
||
| 4152 |
Uro
4152
URO
|
$0.003878 | $0.170952 | 19-10-2021 |
1659
|
-97.73% | 4,307.91% |
|
||
| 4153 |
Independent Money System
4153
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3032
|
-99.81% | 53,804.59% |
|
||
| 4154 |
Acoin
4154
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3238
|
-99.65% | 28,850.12% |
|
||
| 4155 |
Braincoin
4155
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1845
|
-98.87% | 8,754.85% |
|
||
| 4156 |
BNSD Finance
4156
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2061
|
-99.93% | 135,591.15% |
|
||
| 4157 |
WITChain
4157
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1865
|
-99.60% | 24,788.99% |
|
||
| 4158 |
GoldPieces
4158
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2644
|
-99.87% | 78,890.72% |
|
||
| 4159 |
IguVerse
4159
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1172
|
-99.97% | 378,306.81% |
|
||
| 4160 |
Alien Green Cat
4160
AGC
|
$0.00000442 | $0.009400 | 16-04-2026 |
19
|
-99.95% | 212,525.51% |
|
||
| 4161 |
KayakNet
4161
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
104
|
-98.27% | 5,667.85% |
|
||
| 4162 |
EcoCoin
4162
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3266
|
-99.94% | 159,573.89% |
|
||
| 4163 |
Zoracles
4163
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1631
|
-99.98% | 475,230.83% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000480 | $30.49 | 13-02-2021 |
1907
|
-100.00% | 6,353,050.63% |
|
||
| 4165 |
Drife
4165
$DRF
|
$0.00000461 | $0.259597 | 22-08-2021 |
1717
|
-100.00% | 5,628,626.58% |
|
||
| 4166 |
DeChat
4166
DECHAT
|
$0.000867 | $8.51 | 11-03-2024 |
785
|
-99.99% | 981,420.85% |
|
||
| 4167 |
Legends of Elysium
4167
LOE
|
$0.000299 | $0.209124 | 12-05-2024 |
723
|
-99.86% | 69,805.28% |
|
||
| 4168 |
Coin2.1
4168
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3034
|
-95.19% | 1,980.98% |
|
||
| 4169 |
PowerTrade Fuel
4169
PTF
|
$0.000174 | $2.66 | 06-04-2021 |
1855
|
-99.99% | 1,524,946.57% |
|
||
| 4170 |
Capital One Tokenized Stock (Ondo)
4170
COFon
|
$190.67 | $257.31 | 08-01-2026 |
117
|
-25.90% | 34.95% |
|
||
| 4171 |
BlockGames
4171
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
754
|
-99.99% | 1,209,340.65% |
|
||
| 4172 |
PUMPAI
4172
PUMPAI
|
$0.000012 | $0.051228 | 07-01-2025 |
483
|
-99.98% | 438,604.53% |
|
||
| 4173 |
Bullish Tokenized Stock (Ondo)
4173
BLSHon
|
$40.72 | $43.60 | 17-04-2026 |
18
|
-6.61% | 7.08% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1688
|
-99.90% | 99,832.22% |
|
||
| 4175 |
FreeStyle Classic
4175
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
210
|
-99.99% | 1,361,756.08% |
|
||
| 4176 |
Petals
4176
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1273
|
-99.99% | 1,342,277.86% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000252 | $1.4767 | 03-11-2021 |
1644
|
-100.00% | 58,717,368.71% |
|
||
| 4178 |
Battle Hero
4178
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1622
|
-99.92% | 124,187.75% |
|
||
| 4179 |
Pinterest Tokenized Stock (Ondo)
4179
PINSon
|
$24.07 | $27.27 | 08-01-2026 |
117
|
-11.72% | 13.28% |
|
||
| 4180 |
Ibiza Token
4180
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1574
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4181 |
CorionX
4181
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1627
|
-99.90% | 104,879.57% |
|
||
| 4182 |
BloodLoop
4182
BLS
|
$0.000073 | $0.493436 | 03-07-2024 |
671
|
-99.99% | 672,972.22% |
|
||
| 4183 |
Comet
4183
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3040
|
-99.88% | 83,844.83% |
|
||
| 4184 |
Battle Pets
4184
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1829
|
-99.99% | 962,495.30% |
|
||
| 4185 |
Sora Validator Token
4185
SVALTK
|
$0.009333 | $31.95 | 23-02-2025 |
436
|
-99.97% | 342,295.91% |
|
||
| 4186 |
AXE
4186
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2472
|
-99.98% | 465,019.70% |
|
||
| 4187 |
Destiny
4187
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3698
|
-99.63% | 27,290.96% |
|
||
| 4188 |
Savix
4188
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1858
|
-99.85% | 68,183.33% |
|
||
| 4189 |
Prophex
4189
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
171
|
-99.95% | 214,290.02% |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1860
|
-100.00% | 2,953,927.74% |
|
||
| 4191 |
iShares MSCI India Tokenized ETF (Ondo)
4191
INDAon
|
$48.85 | $51.31 | 17-04-2026 |
18
|
-4.80% | 5.04% |
|
||
| 4192 |
DAPPSTER
4192
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1829
|
-98.40% | 6,151.37% |
|
||
| 4193 |
UnFederalReserve
4193
ERSDL
|
$0.00000348 | $1.76 | 06-05-2021 |
1825
|
-100.00% | 50,495,020.18% |
|
||
| 4194 | $213.62 | $233.48 | 17-04-2026 |
18
|
-8.51% | 9.30% |
|
|||
| 4195 | $463.92 | $641.78 | 22-01-2026 |
103
|
-27.71% | 38.34% |
|
|||
| 4196 |
Moonray
4196
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
503
|
-99.99% | 1,037,834.89% |
|
||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1512
|
-99.99% | 1,115,861.28% |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1494
|
-100.00% | 48,136,960.73% |
|
||
| 4199 |
Cipher Mining Tokenized Stock (Ondo)
4199
CIFRon
|
$17.87 | $19.91 | 23-04-2026 |
12
|
-10.25% | 11.42% |
|
||
| 4200 |
HeroFi
4200
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1627
|
-99.95% | 205,477.05% |
|
34.576 Monedas Monitoreadas - Página 84 de 692