Cap Mercado $2.49T
0.54%
Volumen 24h $188.59B
51.65%
BTC % 53.67%
0.01%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Grafeté
4151
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
432
|
-99.51% | 20,480.09% |
|
||
| 4152 |
Prophex
4152
PPX
|
$0.000059 | $0.112816 | 15-11-2025 |
135
|
-99.95% | 192,452.17% |
|
||
| 4153 |
Signatum
4153
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3157
|
-99.98% | 439,188.38% |
|
||
| 4154 |
Chronologic
4154
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3093
|
-99.99% | 844,599.86% |
|
||
| 4155 |
8PAY
4155
8PAY
|
$0.000067 | $476.13 | 04-09-2021 |
1668
|
-100.00% | 711,602,839.90% |
|
||
| 4156 |
Idle
4156
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1871
|
-100.00% | 6,769,468.02% |
|
||
| 4157 |
SpaceCatch
4157
CATCH
|
$0.000361 | $2.42 | 05-04-2024 |
724
|
-99.99% | 670,893.49% |
|
||
| 4158 |
CorionX
4158
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1591
|
-99.90% | 102,462.75% |
|
||
| 4159 |
Ethereum Cash
4159
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2999
|
-99.98% | 549,314.70% |
|
||
| 4160 |
Battle Hero
4160
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1586
|
-99.92% | 124,385.71% |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000094 | $5.24 | 07-04-2020 |
2183
|
-100.00% | 5,573,920.65% |
|
||
| 4162 |
Sativacoin
4162
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2951
|
-99.39% | 16,354.04% |
|
||
| 4163 |
Tokenbox
4163
TBX
|
$0.000342 | $2.06 | 11-04-2021 |
1814
|
-99.98% | 601,159.55% |
|
||
| 4164 |
AXE
4164
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2436
|
-99.98% | 465,019.70% |
|
||
| 4165 |
Carvana Tokenized Stock (Ondo)
4165
CVNAon
|
$288.40 | $484.61 | 23-01-2026 |
66
|
-40.49% | 68.03% |
|
||
| 4166 |
Dalecoin
4166
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3139
|
-99.89% | 92,240.04% |
|
||
| 4167 |
Digitex
4167
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2724
|
-100.00% | 3,208,210.03% |
|
||
| 4168 |
MetaWars
4168
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1611
|
-99.99% | 1,581,245.88% |
|
||
| 4169 |
FreeStyle Classic
4169
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
174
|
-99.99% | 1,499,917.26% |
|
||
| 4170 |
SubHub
4170
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
164
|
-99.96% | 255,187.17% |
|
||
| 4171 |
Moonray
4171
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
467
|
-99.99% | 1,037,834.89% |
|
||
| 4172 |
PureVidz
4172
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2996
|
-99.70% | 32,829.79% |
|
||
| 4173 |
GoByte
4173
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2998
|
-100.00% | 30,992,055.49% |
|
||
| 4174 |
Blank Wallet
4174
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1824
|
-100.00% | 3,038,502.26% |
|
||
| 4175 |
ON Semiconductor Tokenized Stock (Ondo)
4175
ONon
|
$62.10 | $73.20 | 12-02-2026 |
46
|
-15.17% | 17.88% |
|
||
| 4176 |
SpreadCoin
4176
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3002
|
-99.97% | 373,474.88% |
|
||
| 4177 |
Sarcophagus
4177
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1595
|
-99.99% | 1,651,657.69% |
|
||
| 4178 |
HeroFi
4178
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1591
|
-99.95% | 203,828.59% |
|
||
| 4179 |
BitBlocks Finance
4179
BBKFI
|
$0.000534 | $0.562122 | 06-05-2021 |
1789
|
-99.91% | 105,175.51% |
|
||
| 4180 |
Pulse
4180
PULSE
|
$0.000237 | $0.077485 | 13-05-2022 |
1417
|
-99.69% | 32,583.05% |
|
||
| 4181 |
OptionRoom
4181
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1862
|
-99.99% | 1,745,782.79% |
|
||
| 4182 |
Bullish Tokenized Stock (Ondo)
4182
BLSHon
|
$33.27 | $40.48 | 17-03-2026 |
13
|
-17.81% | 21.67% |
|
||
| 4183 |
Block Tokenized Stock (Ondo)
4183
XYZon
|
$55.97 | $68.12 | 13-01-2026 |
76
|
-17.84% | 21.71% |
|
||
| 4184 |
Savix
4184
SVX
|
$0.037770 | $29.65 | 03-04-2021 |
1822
|
-99.87% | 78,389.06% |
|
||
| 4185 |
Vulcano
4185
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1458
|
-100.00% | 52,007,277.17% |
|
||
| 4186 |
Ekta
4186
EKTA
|
$0.000085 | $10.42 | 18-09-2021 |
1654
|
-100.00% | 12,249,755.05% |
|
||
| 4187 |
GE Vernova Tokenized Stock (Ondo)
4187
GEVon
|
$818.10 | $942.51 | 25-03-2026 |
5
|
-13.20% | 15.21% |
|
||
| 4188 |
PYRO Network
4188
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2013
|
-99.79% | 48,677.06% |
|
||
| 4189 |
Dash AI
4189
DASH
|
$0.000150 | $0.003137 | 07-11-2025 |
143
|
-95.21% | 1,986.21% |
|
||
| 4190 | $60.85 | $61.06 | 27-03-2026 |
3
|
-0.35% | 0.35% |
|
|||
| 4191 |
WorldShards
4191
SHARDS
|
$0.00000379 | $0.046473 | 05-09-2025 |
206
|
-99.99% | 1,225,130.86% |
|
||
| 4192 |
Bitcoin 21
4192
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2991
|
-99.59% | 24,317.46% |
|
||
| 4193 |
MobiePay
4193
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1825
|
-99.99% | 1,055,952.10% |
|
||
| 4194 |
aiRight
4194
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1652
|
-99.92% | 131,900.60% |
|
||
| 4195 |
Boo Finance
4195
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1548
|
-100.00% | 2,822,890.20% |
|
||
| 4196 |
PUMPAI
4196
PUMPAI
|
$0.00000855 | $0.051228 | 07-01-2025 |
447
|
-99.98% | 598,772.20% |
|
||
| 4197 |
Wrapped PKT
4197
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1161
|
-99.94% | 171,322.16% |
|
||
| 4198 |
Capital One Tokenized Stock (Ondo)
4198
COFon
|
$177.37 | $257.31 | 08-01-2026 |
81
|
-31.07% | 45.07% |
|
||
| 4199 |
SnapX
4199
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
154
|
-99.98% | 609,539.77% |
|
||
| 4200 |
Intuitive Machines Tokenized Stock (Ondo)
4200
LUNRon
|
$16.35 | $21.42 | 25-03-2026 |
5
|
-23.67% | 31.02% |
|
34.440 Monedas Monitoreadas - Página 84 de 689