Cap Mercado $2.45T
-3.21%
Volumen 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
CrowdStrike Tokenized Stock (Ondo)
4151
CRWDon
|
$413.98 | $483.57 | 27-01-2026 |
15
|
-14.39% | 16.81% |
|
||
| 4152 |
Idle
4152
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1824
|
-100.00% | 6,776,764.37% |
|
||
| 4153 |
Battle Hero
4153
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1539
|
-99.92% | 121,971.71% |
|
||
| 4154 |
Oklo Tokenized Stock (Ondo)
4154
OKLOon
|
$69.25 | $116.91 | 09-01-2026 |
33
|
-40.77% | 68.83% |
|
||
| 4155 |
Zoo World
4155
ZOO
|
$0.00000393 | $0.034151 | 19-01-2025 |
388
|
-99.99% | 869,535.95% |
|
||
| 4156 |
CorionX
4156
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1544
|
-99.90% | 104,837.06% |
|
||
| 4157 |
Tokenbox
4157
TBX
|
$0.000342 | $2.06 | 11-04-2021 |
1767
|
-99.98% | 601,159.55% |
|
||
| 4158 |
FoxDcoin
4158
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1808
|
-100.00% | 23,852,381.61% |
|
||
| 4159 |
DAPPSTER
4159
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1746
|
-98.34% | 5,926.52% |
|
||
| 4160 |
Independent Money System
4160
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2949
|
-99.81% | 53,804.59% |
|
||
| 4161 |
Ibiza Token
4161
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1491
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4162 |
Interlay
4162
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1280
|
-99.97% | 290,659.65% |
|
||
| 4163 |
FinNexus
4163
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1726
|
-100.00% | 4,107,603.12% |
|
||
| 4164 |
MetaWars
4164
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1564
|
-99.99% | 1,550,416.89% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000233 | $1.4767 | 03-11-2021 |
1561
|
-100.00% | 63,379,485.33% |
|
||
| 4166 |
VIVO
4166
VIVO
|
$0.000659 | $20.64 | 25-12-2017 |
2970
|
-100.00% | 3,131,426.99% |
|
||
| 4167 |
SONO
4167
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2950
|
-99.99% | 1,519,433.04% |
|
||
| 4168 |
Zayedcoin
4168
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3273
|
-96.01% | 2,407.11% |
|
||
| 4169 |
Amulet
4169
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
630
|
-99.99% | 909,322.34% |
|
||
| 4170 |
BitBlocks Finance
4170
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1742
|
-99.90% | 99,749.86% |
|
||
| 4171 |
GoByte
4171
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2951
|
-100.00% | 31,007,477.90% |
|
||
| 4172 |
The Midas Touch Gold
4172
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2094
|
-100.00% | 20,346,307.21% |
|
||
| 4173 |
IguVerse
4173
IGU
|
$0.000061 | $0.294476 | 18-02-2023 |
1089
|
-99.98% | 482,165.57% |
|
||
| 4174 |
Blank Wallet
4174
BLANK
|
$0.000178 | $5.54 | 01-04-2021 |
1777
|
-100.00% | 3,111,831.69% |
|
||
| 4175 |
HeroFi
4175
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1544
|
-99.95% | 201,263.52% |
|
||
| 4176 |
Platypus Finance
4176
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1487
|
-100.00% | 21,324,276.50% |
|
||
| 4177 |
Aster AI
4177
ASTER
|
$0.000160 | $0.001244 | 14-11-2025 |
89
|
-87.13% | 676.84% |
|
||
| 4178 |
PYRO Network
4178
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1966
|
-99.78% | 45,821.88% |
|
||
| 4179 |
Savix
4179
SVX
|
$0.038993 | $29.65 | 03-04-2021 |
1775
|
-99.87% | 75,927.26% |
|
||
| 4180 |
Boo Finance
4180
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1501
|
-100.00% | 2,544,286.74% |
|
||
| 4181 |
Vulcano
4181
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1411
|
-100.00% | 50,118,389.38% |
|
||
| 4182 |
Prime-XI
4182
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2954
|
-98.93% | 9,243.60% |
|
||
| 4183 |
Theresa May Coin
4183
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2960
|
-97.56% | 4,005.08% |
|
||
| 4184 |
Uro
4184
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1576
|
-98.48% | 6,485.73% |
|
||
| 4185 |
Coin2.1
4185
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2951
|
-95.19% | 1,980.98% |
|
||
| 4186 |
BlockBank
4186
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1731
|
-100.00% | 2,339,687.03% |
|
||
| 4187 |
Shiro Neko
4187
SHIRO
|
$0.00000305 | $0.000053 | 18-02-2025 |
358
|
-94.19% | 1,621.85% |
|
||
| 4188 |
Ride My Car
4188
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2852
|
-96.96% | 3,189.87% |
|
||
| 4189 |
Fafo
4189
FAFO
|
$0.00000302 | $0.000047 | 25-02-2025 |
351
|
-93.58% | 1,458.33% |
|
||
| 4190 |
Shezmu
4190
SHEZMU
|
$0.004986 | $40.74 | 16-01-2024 |
757
|
-99.99% | 816,943.61% |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.002799 | $103.69 | 03-04-2021 |
1775
|
-100.00% | 3,704,613.54% |
|
||
| 4192 |
Speedcash
4192
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2836
|
-99.79% | 48,161.37% |
|
||
| 4193 |
PERI Finance
4193
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1737
|
-100.00% | 4,567,736.23% |
|
||
| 4194 |
FrontFanz
4194
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
729
|
-99.98% | 606,373.35% |
|
||
| 4195 |
Pacoca
4195
PACOCA
|
$0.00000832 | $0.482060 | 13-10-2021 |
1582
|
-100.00% | 5,797,376.86% |
|
||
| 4196 |
BrickBlock
4196
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2673
|
-99.98% | 508,393.28% |
|
||
| 4197 |
Sia Cash Coin
4197
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1400
|
-100.00% | 427,634,473.14% |
|
||
| 4198 |
AllSafe
4198
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3152
|
-99.69% | 32,195.27% |
|
||
| 4199 |
Grafeté
4199
GRFT
|
$0.00000725 | $0.002322 | 22-01-2025 |
385
|
-99.69% | 31,920.72% |
|
||
| 4200 |
Lanceria
4200
LANC
|
$0.00000994 | $0.049932 | 15-08-2021 |
1641
|
-99.98% | 502,288.87% |
|
34.218 Monedas Monitoreadas - Página 84 de 685