Cap Mercado $2.54T
1.68%
Volumen 24h $184.47B
0.49%
BTC % 53.66%
-0.05%
ETH % 10.11%
1.28%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
AST SpaceMobile Tokenized Stock (Ondo)
4151
ASTSon
|
$84.91 | $97.14 | 25-03-2026 |
7
|
-12.59% | 14.40% |
|
||
| 4152 |
Zayedcoin
4152
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3322
|
-97.40% | 3,741.73% |
|
||
| 4153 |
BlockGames
4153
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
720
|
-99.99% | 1,151,342.63% |
|
||
| 4154 |
Dreams Quest
4154
DREAMS
|
$0.00000269 | $1.4767 | 03-11-2021 |
1610
|
-100.00% | 54,815,948.19% |
|
||
| 4155 |
Ibiza Token
4155
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1540
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4156 |
Oscar Health Tokenized Stock (Ondo)
4156
OSCRon
|
$11.15 | $17.96 | 13-01-2026 |
78
|
-37.92% | 61.09% |
|
||
| 4157 |
KamPay
4157
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
855
|
-99.97% | 377,065.16% |
|
||
| 4158 |
SpaceCatch
4158
CATCH
|
$0.000373 | $2.42 | 05-04-2024 |
726
|
-99.98% | 650,149.99% |
|
||
| 4159 |
Prophex
4159
PPX
|
$0.000058 | $0.112816 | 15-11-2025 |
137
|
-99.95% | 193,075.32% |
|
||
| 4160 |
Signatum
4160
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3159
|
-99.98% | 439,188.38% |
|
||
| 4161 |
Ethereum Cash
4161
ECASH
|
$0.000288 | $1.52 | 12-01-2018 |
3001
|
-99.98% | 528,459.47% |
|
||
| 4162 |
Zynecoin
4162
ZYN
|
$0.000096 | $5.24 | 07-04-2020 |
2185
|
-100.00% | 5,455,272.56% |
|
||
| 4163 |
Carvana Tokenized Stock (Ondo)
4163
CVNAon
|
$310.84 | $484.61 | 23-01-2026 |
68
|
-35.86% | 55.90% |
|
||
| 4164 |
8PAY
4164
8PAY
|
$0.000067 | $476.13 | 04-09-2021 |
1670
|
-100.00% | 711,602,839.90% |
|
||
| 4165 |
Zoo World
4165
ZOO
|
$0.00000401 | $0.034151 | 19-01-2025 |
437
|
-99.99% | 851,748.44% |
|
||
| 4166 |
CorionX
4166
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1593
|
-99.90% | 101,897.57% |
|
||
| 4167 |
Battle Hero
4167
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1588
|
-99.92% | 124,385.71% |
|
||
| 4168 |
ON Semiconductor Tokenized Stock (Ondo)
4168
ONon
|
$62.64 | $73.20 | 12-02-2026 |
48
|
-14.43% | 16.86% |
|
||
| 4169 |
Sativacoin
4169
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2953
|
-99.39% | 16,354.04% |
|
||
| 4170 |
AXE
4170
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2438
|
-99.98% | 465,019.70% |
|
||
| 4171 |
Idle
4171
IDLE
|
$0.000422 | $30.49 | 13-02-2021 |
1873
|
-100.00% | 7,227,013.49% |
|
||
| 4172 |
Dalecoin
4172
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3141
|
-99.89% | 92,240.04% |
|
||
| 4173 |
Digitex
4173
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2726
|
-100.00% | 3,208,210.03% |
|
||
| 4174 |
SpreadCoin
4174
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3004
|
-99.97% | 373,474.88% |
|
||
| 4175 |
Blank Wallet
4175
BLANK
|
$0.000188 | $5.54 | 01-04-2021 |
1826
|
-100.00% | 2,952,179.07% |
|
||
| 4176 |
PureVidz
4176
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2998
|
-99.70% | 32,829.79% |
|
||
| 4177 |
Tokenbox
4177
TBX
|
$0.000321 | $2.06 | 11-04-2021 |
1816
|
-99.98% | 641,107.46% |
|
||
| 4178 |
SubHub
4178
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
166
|
-99.96% | 255,187.17% |
|
||
| 4179 |
Moonray
4179
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
469
|
-99.99% | 1,037,834.89% |
|
||
| 4180 |
GoByte
4180
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
3000
|
-100.00% | 30,992,055.49% |
|
||
| 4181 |
Sarcophagus
4181
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1597
|
-99.99% | 1,651,657.69% |
|
||
| 4182 |
Block Tokenized Stock (Ondo)
4182
XYZon
|
$60.49 | $68.12 | 13-01-2026 |
78
|
-11.21% | 12.62% |
|
||
| 4183 |
Bullish Tokenized Stock (Ondo)
4183
BLSHon
|
$35.47 | $40.48 | 17-03-2026 |
15
|
-12.36% | 14.11% |
|
||
| 4184 | $63.39 | $62.78 | 31-03-2026 |
1
|
0.98% | - |
|
|||
| 4185 |
Pulse
4185
PULSE
|
$0.000237 | $0.077485 | 13-05-2022 |
1419
|
-99.69% | 32,583.05% |
|
||
| 4186 |
Sora Validator Token
4186
SVALTK
|
$0.008286 | $31.95 | 23-02-2025 |
402
|
-99.97% | 385,530.77% |
|
||
| 4187 |
BitBlocks Finance
4187
BBKFI
|
$0.000529 | $0.562122 | 06-05-2021 |
1791
|
-99.91% | 106,171.45% |
|
||
| 4188 |
Speedcash
4188
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2885
|
-99.79% | 48,161.37% |
|
||
| 4189 |
Vulcano
4189
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1460
|
-100.00% | 50,240,036.20% |
|
||
| 4190 |
Savix
4190
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1824
|
-99.87% | 76,790.95% |
|
||
| 4191 |
OptionRoom
4191
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1864
|
-99.99% | 1,745,782.79% |
|
||
| 4192 |
VCHAT Token
4192
VCT
|
$0.000243 | $1.3397 | 04-09-2025 |
209
|
-99.98% | 552,046.20% |
|
||
| 4193 |
PYRO Network
4193
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2015
|
-99.79% | 48,677.06% |
|
||
| 4194 |
Dash AI
4194
DASH
|
$0.000148 | $0.003137 | 07-11-2025 |
145
|
-95.29% | 2,021.81% |
|
||
| 4195 |
Bitcoin 21
4195
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2993
|
-99.59% | 24,317.46% |
|
||
| 4196 |
MobiePay
4196
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1827
|
-99.99% | 1,055,952.10% |
|
||
| 4197 |
Talen Energy Tokenized Stock (Ondo)
4197
TLNon
|
$330.12 | $421.72 | 15-01-2026 |
76
|
-21.72% | 27.75% |
|
||
| 4198 |
aiRight
4198
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1654
|
-99.92% | 131,833.04% |
|
||
| 4199 |
Capital One Tokenized Stock (Ondo)
4199
COFon
|
$185.82 | $257.31 | 08-01-2026 |
83
|
-27.78% | 38.47% |
|
||
| 4200 |
Ekta
4200
EKTA
|
$0.000086 | $10.42 | 18-09-2021 |
1656
|
-100.00% | 12,158,726.40% |
|
34.447 Monedas Monitoreadas - Página 84 de 689