Cap Mercado $2.72T
-0.77%
Volumen 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dreams Quest
4151
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1624
|
-100.00% | 56,732,298.70% |
|
||
| 4152 |
Idle
4152
IDLE
|
$0.000455 | $30.49 | 13-02-2021 |
1887
|
-100.00% | 6,703,218.90% |
|
||
| 4153 |
EasyFi
4153
EZ
|
$0.000636 | $44.39 | 06-04-2021 |
1835
|
-100.00% | 6,982,808.10% |
|
||
| 4154 |
Zoo World
4154
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
451
|
-99.99% | 847,309.53% |
|
||
| 4155 |
HashBit BlockChain
4155
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1596
|
-100.00% | 2,684,555,024.66% |
|
||
| 4156 |
Comet
4156
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3020
|
-99.88% | 83,844.83% |
|
||
| 4157 |
8PAY
4157
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1684
|
-100.00% | 725,404,268.12% |
|
||
| 4158 |
Digitex
4158
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2740
|
-100.00% | 3,041,718.18% |
|
||
| 4159 |
Petals
4159
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1253
|
-99.99% | 1,347,106.56% |
|
||
| 4160 |
Battle Hero
4160
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1602
|
-99.92% | 124,679.84% |
|
||
| 4161 |
Bullish Tokenized Stock (Ondo)
4161
BLSHon
|
$40.31 | $40.64 | 14-04-2026 |
1
|
-0.82% | 0.83% |
|
||
| 4162 |
Zcash AI
4162
ZEC
|
$0.000182 | $0.001721 | 22-11-2025 |
144
|
-89.44% | 846.68% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3012
|
-99.70% | 32,829.79% |
|
||
| 4164 |
CorionX
4164
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1607
|
-99.91% | 106,455.19% |
|
||
| 4165 |
Dash AI
4165
DASH
|
$0.000181 | $0.003137 | 07-11-2025 |
159
|
-94.24% | 1,635.85% |
|
||
| 4166 |
SpreadCoin
4166
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3018
|
-99.97% | 373,474.88% |
|
||
| 4167 |
AXE
4167
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2452
|
-99.98% | 465,019.70% |
|
||
| 4168 |
Neurashi
4168
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
766
|
-99.95% | 208,949.02% |
|
||
| 4169 |
FreeStyle Classic
4169
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
190
|
-99.99% | 1,437,359.76% |
|
||
| 4170 |
Prophex
4170
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
151
|
-99.95% | 212,572.38% |
|
||
| 4171 |
Zynecoin
4171
ZYN
|
$0.000088 | $5.24 | 07-04-2020 |
2199
|
-100.00% | 5,949,575.63% |
|
||
| 4172 |
Nugget Trap Gold Token
4172
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
209
|
-100.00% | 17,726,302.99% |
|
||
| 4173 |
Blank Wallet
4173
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1840
|
-100.00% | 2,954,984.25% |
|
||
| 4174 |
DuckDaoDime
4174
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1838
|
-100.00% | 2,968,007.46% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1838
|
-99.86% | 70,494.98% |
|
||
| 4176 |
MetaWars
4176
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1627
|
-99.99% | 1,580,532.35% |
|
||
| 4177 |
Moonray
4177
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
483
|
-99.99% | 1,037,834.89% |
|
||
| 4178 | $96.09 | $96.33 | 10-04-2026 |
5
|
-0.25% | 0.25% |
|
|||
| 4179 |
WorldShards
4179
SHARDS
|
$0.00000428 | $0.046473 | 05-09-2025 |
222
|
-99.99% | 1,085,717.91% |
|
||
| 4180 |
Block Tokenized Stock (Ondo)
4180
XYZon
|
$68.08 | $68.12 | 13-01-2026 |
92
|
-0.07% | 0.07% |
|
||
| 4181 |
Algebra
4181
ALGB
|
$0.00000979 | $0.363165 | 16-11-2021 |
1611
|
-100.00% | 3,710,211.67% |
|
||
| 4182 |
Pinterest Tokenized Stock (Ondo)
4182
PINSon
|
$20.04 | $27.27 | 08-01-2026 |
97
|
-26.49% | 36.03% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1474
|
-100.00% | 48,933,555.12% |
|
||
| 4184 |
Capital One Tokenized Stock (Ondo)
4184
COFon
|
$203.63 | $257.31 | 08-01-2026 |
97
|
-20.86% | 26.36% |
|
||
| 4185 |
BitBlocks Finance
4185
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1805
|
-99.91% | 111,169.16% |
|
||
| 4186 | $94.27 | $94.92 | 08-04-2026 |
7
|
-0.68% | 0.68% |
|
|||
| 4187 |
aiRight
4187
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1668
|
-99.92% | 123,800.59% |
|
||
| 4188 |
iShares MSCI India Tokenized ETF (Ondo)
4188
INDAon
|
$49.77 | $49.83 | 08-04-2026 |
7
|
-0.11% | 0.11% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.007597 | $31.95 | 23-02-2025 |
416
|
-99.98% | 420,541.38% |
|
||
| 4190 |
GoPower
4190
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2487
|
-99.62% | 26,449.04% |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000895 | $0.051228 | 07-01-2025 |
463
|
-99.98% | 572,018.92% |
|
||
| 4192 |
Won Chang
4192
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
212
|
-99.99% | 848,334.89% |
|
||
| 4193 |
Mrweb Finance v2
4193
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1338
|
-100.00% | 6,323,003.04% |
|
||
| 4194 |
Wrapped PKT
4194
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1177
|
-99.94% | 170,596.39% |
|
||
| 4195 |
BrickBlock
4195
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2736
|
-99.98% | 479,726.90% |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$26.04 | $29.60 | 24-03-2026 |
22
|
-12.03% | 13.67% |
|
||
| 4197 |
FantomStarter
4197
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1611
|
-99.99% | 801,390.80% |
|
||
| 4198 |
BunnyToken
4198
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2755
|
-99.91% | 111,615.18% |
|
||
| 4199 |
ZoRobotics
4199
ZORO
|
$0.000217 | $0.305336 | 10-06-2025 |
309
|
-99.93% | 140,660.99% |
|
||
| 4200 |
ApexToken
4200
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
547
|
-99.99% | 1,455,759.80% |
|
34.488 Monedas Monitoreadas - Página 84 de 690