Cap Mercado $3.22T
-0.81%
Volumen 24h $115.12B
BTC % 54.89%
-0.32%
ETH % 11.02%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ODIN PROTOCOL
4151
ODIN
|
$0.000148 | $0.346677 | 02-01-2024 |
754
|
-99.96% | 234,207.61% |
|
||
| 4152 |
FoxDcoin
4152
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1791
|
-100.00% | 36,387,104.08% |
|
||
| 4153 |
SPORT
4153
SPORT
|
$0.000084 | $0.076847 | 28-09-2022 |
1215
|
-99.89% | 91,465.80% |
|
||
| 4154 |
SPACE SIP
4154
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1522
|
-99.99% | 1,784,463.97% |
|
||
| 4155 |
FantomStarter
4155
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1531
|
-99.99% | 973,624.69% |
|
||
| 4156 | $62.89 | $75.23 | 20-01-2026 |
5
|
-16.41% | 19.63% |
|
|||
| 4157 |
Snowball Finance
4157
SNOB
|
$0.000410 | $4.39 | 25-08-2021 |
1614
|
-99.99% | 1,069,941.89% |
|
||
| 4158 |
FUFU
4158
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1573
|
-99.97% | 325,199.90% |
|
||
| 4159 |
Defi For You
4159
DFY
|
$0.00000380 | $0.280043 | 21-04-2021 |
1740
|
-100.00% | 7,373,321.27% |
|
||
| 4160 |
IQ Protocol
4160
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
772
|
-100.00% | 2,885,549.72% |
|
||
| 4161 |
TokenDesk
4161
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2841
|
-99.99% | 825,809.19% |
|
||
| 4162 |
BiShares
4162
BISON
|
$0.004671 | $42.98 | 16-08-2021 |
1623
|
-99.99% | 920,079.28% |
|
||
| 4163 | $183.98 | $184.33 | 23-01-2026 |
2
|
-0.19% | 0.19% |
|
|||
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$217.08 | $235.76 | 22-01-2026 |
3
|
-7.92% | 8.61% |
|
||
| 4165 |
Gamerse
4165
LFG
|
$0.000011 | $0.348351 | 31-10-2021 |
1547
|
-100.00% | 3,044,124.47% |
|
||
| 4166 |
Yearn Finance Bit
4166
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1943
|
-99.78% | 45,652.77% |
|
||
| 4167 |
CRDT
4167
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1966
|
-99.95% | 192,329.52% |
|
||
| 4168 |
LetItRide
4168
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2889
|
-97.21% | 3,484.96% |
|
||
| 4169 |
AFEN Blockchain
4169
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1718
|
-99.98% | 585,298.57% |
|
||
| 4170 |
Mate
4170
MATE
|
$0.000660 | $0.728388 | 26-08-2021 |
1613
|
-99.91% | 110,217.24% |
|
||
| 4171 |
Rigetti Computing Tokenized Stock (Ondo)
4171
RGTIon
|
$23.63 | $26.11 | 20-01-2026 |
5
|
-9.50% | 10.50% |
|
||
| 4172 |
1MillionNFTs
4172
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1735
|
-99.89% | 94,467.41% |
|
||
| 4173 |
ConocoPhillips Tokenized Stock (Ondo)
4173
COPon
|
$98.43 | $101.91 | 14-01-2026 |
11
|
-3.42% | 3.54% |
|
||
| 4174 |
United States Oil Tokenized Fund (Ondo)
4174
USOon
|
$74.13 | $74.55 | 14-01-2026 |
11
|
-0.56% | 0.56% |
|
||
| 4175 |
nDEX - Indexed Finance
4175
NDX
|
$0.001909 | $27.82 | 04-02-2021 |
1816
|
-99.99% | 1,457,400.03% |
|
||
| 4176 | $66.18 | $71.55 | 21-01-2026 |
4
|
-7.51% | 8.12% |
|
|||
| 4177 |
TitanSwap
4177
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1627
|
-100.00% | 57,078,885.65% |
|
||
| 4178 |
MCOIN
4178
MCOIN
|
$0.00000156 | $0.003002 | 22-09-2024 |
490
|
-99.95% | 192,574.53% |
|
||
| 4179 |
High Voltage
4179
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2843
|
-99.95% | 189,064.92% |
|
||
| 4180 |
ShoeFy
4180
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1531
|
-99.99% | 1,602,294.09% |
|
||
| 4181 |
Ooki Protocol
4181
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1493
|
-100.00% | 64,618,929.55% |
|
||
| 4182 |
AKA Liberty
4182
AKA
|
$0.00000257 | $0.002877 | 11-05-2025 |
259
|
-99.91% | 112,010.20% |
|
||
| 4183 |
e-Chat
4183
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2583
|
-99.71% | 34,361.53% |
|
||
| 4184 |
Clash Token
4184
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1786
|
-99.96% | 235,815.30% |
|
||
| 4185 |
Orlycoin
4185
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2883
|
-98.30% | 5,797.02% |
|
||
| 4186 |
Lead Wallet
4186
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1795
|
-99.99% | 1,248,393.05% |
|
||
| 4187 |
Citigroup Tokenized Stock (Ondo)
4187
Con
|
$113.39 | $121.87 | 09-01-2026 |
16
|
-6.96% | 7.48% |
|
||
| 4188 |
MetaShooter
4188
MHUNT
|
$0.000031 | $0.239274 | 22-04-2022 |
1374
|
-99.99% | 766,166.54% |
|
||
| 4189 |
Knit Finance
4189
KFT
|
$0.000204 | $3.50 | 02-09-2021 |
1606
|
-99.99% | 1,716,296.65% |
|
||
| 4190 |
BSClaunch
4190
BSL
|
$0.000439 | $3.43 | 27-05-2021 |
1704
|
-99.99% | 782,449.21% |
|
||
| 4191 |
RTX Tokenized Stock (Ondo)
4191
RTXon
|
$195.61 | $202.19 | 17-01-2026 |
8
|
-3.25% | 3.36% |
|
||
| 4192 |
ETNA Network
4192
ETNA
|
$0.000067 | $1.4992 | 13-05-2021 |
1718
|
-100.00% | 2,239,610.91% |
|
||
| 4193 |
Southern Tokenized Stock (Ondo)
4193
SOon
|
$87.51 | $89.35 | 22-01-2026 |
3
|
-2.06% | 2.11% |
|
||
| 4194 |
Terran Coin
4194
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1326
|
-100.00% | 14,853,045.25% |
|
||
| 4195 |
Bank of America Tokenized Stock (Ondo)
4195
BACon
|
$51.66 | $56.49 | 08-01-2026 |
17
|
-8.55% | 9.35% |
|
||
| 4196 |
Moonft
4196
MTC
|
$0.002086 | $37.94 | 31-12-2024 |
390
|
-99.99% | 1,818,749.14% |
|
||
| 4197 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4197
NIKLon
|
$20.31 | $20.32 | 24-01-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4198 |
Bilibili Tokenized Stock (Ondo)
4198
BILIon
|
$33.35 | $33.55 | 15-01-2026 |
10
|
-0.60% | 0.60% |
|
||
| 4199 |
Bullish Tokenized Stock (Ondo)
4199
BLSHon
|
$35.79 | $39.98 | 12-01-2026 |
13
|
-10.49% | 11.72% |
|
||
| 4200 |
Salad
4200
SALD
|
$0.00000599 | $0.120189 | 21-07-2023 |
919
|
-100.00% | 2,008,074.89% |
|
34.113 Monedas Monitoreadas - Página 84 de 683