Cap Mercado $2.52T
-3.01%
Volumen 24h $204.36B
-14.06%
BTC % 54.52%
-0.23%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gunstar Metaverse
4151
GST
|
$0.000157 | $1.50 | 01-12-2021 |
1532
|
-99.99% | 957,525.05% |
|
||
| 4152 |
Eurocoin
4152
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2957
|
-98.93% | 9,280.08% |
|
||
| 4153 |
DeFiner
4153
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1899
|
-100.00% | 153,824,830.27% |
|
||
| 4154 |
GeyserCoin
4154
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2808
|
-99.80% | 49,621.49% |
|
||
| 4155 |
VIVO
4155
VIVO
|
$0.000892 | $20.64 | 25-12-2017 |
2969
|
-100.00% | 2,313,554.21% |
|
||
| 4156 |
Cat Gold Miner
4156
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
397
|
-99.89% | 89,993.31% |
|
||
| 4157 |
HashBit BlockChain
4157
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1532
|
-100.00% | 2,260,677,899.71% |
|
||
| 4158 |
Lendingblock
4158
LND
|
$0.00000495 | $0.038547 | 01-05-2018 |
2842
|
-99.99% | 778,467.97% |
|
||
| 4159 |
Wrapped PKT
4159
WPKT
|
$0.000075 | $0.079828 | 24-01-2023 |
1113
|
-99.91% | 105,816.06% |
|
||
| 4160 |
RonPaulCoin
4160
RPC
|
$0.004612 | $47.74 | 07-01-2014 |
4417
|
-99.99% | 1,035,136.09% |
|
||
| 4161 |
ConnectJob Token
4161
CJT
|
$0.000042 | $0.109175 | 10-05-2018 |
2833
|
-99.96% | 262,491.39% |
|
||
| 4162 |
SpreadCoin
4162
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2954
|
-99.97% | 373,474.88% |
|
||
| 4163 |
ON Semiconductor Tokenized Stock (Ondo)
4163
ONon
|
$67.38 | $65.51 | 28-01-2026 |
13
|
2.86% | - |
|
||
| 4164 |
Electric Vehicle Zone
4164
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1771
|
-100.00% | 39,964,237.33% |
|
||
| 4165 |
Drife
4165
$DRF
|
$0.00000489 | $0.259597 | 22-08-2021 |
1633
|
-100.00% | 5,310,801.60% |
|
||
| 4166 |
Super Zero Protocol / SERO
4166
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2411
|
-100.00% | 5,657,515.28% |
|
||
| 4167 |
ZELIX
4167
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
624
|
-99.93% | 148,739.91% |
|
||
| 4168 |
BloodLoop
4168
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
587
|
-99.98% | 583,309.37% |
|
||
| 4169 |
CrappyBird
4169
CRAPPY
|
$0.00000369 | $0.004680 | 21-07-2025 |
204
|
-99.92% | 126,624.19% |
|
||
| 4170 |
Zoracles
4170
ZORA
|
$0.793484 | $3,767.38 | 16-11-2021 |
1547
|
-99.98% | 474,690.18% |
|
||
| 4171 |
Cipher (Old)
4171
CPR
|
$0.000116 | $0.007048 | 02-11-2020 |
1926
|
-98.36% | 5,985.84% |
|
||
| 4172 |
Hot Cross
4172
HOTCROSS
|
$0.000037 | $0.543357 | 14-11-2021 |
1549
|
-99.99% | 1,455,568.18% |
|
||
| 4173 |
Zoo World
4173
ZOO
|
$0.00000423 | $0.034151 | 19-01-2025 |
387
|
-99.99% | 807,815.87% |
|
||
| 4174 |
KamPay
4174
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
805
|
-99.97% | 377,065.16% |
|
||
| 4175 |
WITChain
4175
WIT
|
$0.00000207 | $0.000563 | 27-03-2021 |
1781
|
-99.63% | 27,033.08% |
|
||
| 4176 |
ROCKI
4176
ROCKI
|
$0.000504 | $5.21 | 08-04-2021 |
1769
|
-99.99% | 1,033,531.68% |
|
||
| 4177 |
PureVidz
4177
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2948
|
-99.70% | 32,829.79% |
|
||
| 4178 |
GAMI World
4178
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1554
|
-100.00% | 6,063,942.28% |
|
||
| 4179 |
CrowdStrike Tokenized Stock (Ondo)
4179
CRWDon
|
$416.00 | $483.57 | 27-01-2026 |
14
|
-13.97% | 16.24% |
|
||
| 4180 |
Seigniorage Shares
4180
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1983
|
-99.99% | 775,838.13% |
|
||
| 4181 |
DREP
4181
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1775
|
-100.00% | 5,978,995.90% |
|
||
| 4182 |
Idle
4182
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1823
|
-100.00% | 6,771,316.95% |
|
||
| 4183 |
CorionX
4183
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1543
|
-99.90% | 100,841.37% |
|
||
| 4184 |
Oklo Tokenized Stock (Ondo)
4184
OKLOon
|
$69.81 | $116.91 | 09-01-2026 |
32
|
-40.29% | 67.48% |
|
||
| 4185 |
Battle Hero
4185
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1538
|
-99.92% | 121,971.71% |
|
||
| 4186 |
Dalecoin
4186
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3091
|
-99.89% | 88,206.98% |
|
||
| 4187 |
Tokenbox
4187
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1766
|
-99.98% | 600,677.10% |
|
||
| 4188 |
FoxDcoin
4188
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1807
|
-100.00% | 23,852,381.61% |
|
||
| 4189 |
DAPPSTER
4189
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1745
|
-98.34% | 5,926.52% |
|
||
| 4190 |
Independent Money System
4190
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2948
|
-99.81% | 53,804.59% |
|
||
| 4191 |
Ibiza Token
4191
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1490
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4192 |
Interlay
4192
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1279
|
-99.97% | 290,659.65% |
|
||
| 4193 |
FinNexus
4193
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1725
|
-100.00% | 4,107,603.12% |
|
||
| 4194 |
MetaWars
4194
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1563
|
-99.99% | 1,550,541.68% |
|
||
| 4195 |
Dreams Quest
4195
DREAMS
|
$0.00000233 | $1.4767 | 03-11-2021 |
1560
|
-100.00% | 63,379,485.33% |
|
||
| 4196 |
SONO
4196
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2949
|
-99.99% | 1,519,433.04% |
|
||
| 4197 |
Zayedcoin
4197
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3272
|
-96.01% | 2,407.11% |
|
||
| 4198 |
Amulet
4198
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
629
|
-99.99% | 909,322.34% |
|
||
| 4199 |
BitBlocks Finance
4199
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1741
|
-99.90% | 99,749.86% |
|
||
| 4200 |
Blank Wallet
4200
BLANK
|
$0.000184 | $5.54 | 01-04-2021 |
1776
|
-100.00% | 3,010,246.95% |
|
34.215 Monedas Monitoreadas - Página 84 de 685