Cap Mercado $2.87T
0.24%
Volumen 24h $212.63B
46.17%
BTC % 56.55%
-0.07%
ETH % 9.76%
-0.41%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Bullish Tokenized Stock (Ondo)
4151
BLSHon
|
$43.54 | $47.82 | 05-05-2026 |
6
|
-8.95% | 9.82% |
|
||
| 4152 |
Sora Oracle
4152
SORA
|
$0.000049 | $0.006776 | 11-12-2025 |
151
|
-99.27% | 13,640.28% |
|
||
| 4153 |
Sora Validator Token
4153
SVALTK
|
$0.011260 | $31.95 | 23-02-2025 |
442
|
-99.96% | 283,675.62% |
|
||
| 4154 |
Hot Cross
4154
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1639
|
-99.99% | 1,345,443.22% |
|
||
| 4155 |
Acoin
4155
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3244
|
-99.65% | 28,850.12% |
|
||
| 4156 |
Braincoin
4156
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1851
|
-98.87% | 8,754.85% |
|
||
| 4157 |
BNSD Finance
4157
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2067
|
-99.95% | 187,677.55% |
|
||
| 4158 |
GoldPieces
4158
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2650
|
-99.87% | 78,890.72% |
|
||
| 4159 |
Goose Finance
4159
GFEGG
|
$0.002549 | $164.72 | 20-02-2021 |
1906
|
-100.00% | 6,462,023.62% |
|
||
| 4160 |
EcoCoin
4160
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3272
|
-99.94% | 157,493.32% |
|
||
| 4161 |
IguVerse
4161
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1178
|
-99.97% | 378,306.81% |
|
||
| 4162 |
Idle
4162
IDLE
|
$0.000499 | $30.49 | 13-02-2021 |
1913
|
-100.00% | 6,116,857.16% |
|
||
| 4163 |
Tesla Tokenized Stock (Hyperliquid)
4163
TESLATOKENIZ1
|
$215.44 | $407.89 | 05-03-2026 |
67
|
-47.18% | 89.33% |
|
||
| 4164 |
Gemini Space Station Tokenized Stock (Ondo)
4164
GEMIon
|
$4.99 | $11.24 | 16-01-2026 |
115
|
-55.61% | 125.30% |
|
||
| 4165 |
Charles Schwab Tokenized Stock (Ondo)
4165
SCHWon
|
$89.28 | $107.32 | 10-02-2026 |
90
|
-16.81% | 20.20% |
|
||
| 4166 |
FreeStyle Classic
4166
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
216
|
-99.99% | 1,260,311.25% |
|
||
| 4167 |
Dreams Quest
4167
DREAMS
|
$0.00000273 | $1.4767 | 03-11-2021 |
1650
|
-100.00% | 54,192,352.77% |
|
||
| 4168 |
Ford Motor Tokenized Stock (Ondo)
4168
Fon
|
$12.37 | $14.77 | 26-02-2026 |
74
|
-16.28% | 19.45% |
|
||
| 4169 |
Ethereum Cash
4169
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3041
|
-99.98% | 520,575.78% |
|
||
| 4170 |
aiRight
4170
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1694
|
-99.90% | 96,445.01% |
|
||
| 4171 |
NFTify
4171
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1573
|
-100.00% | 16,814,422,332.97% |
|
||
| 4172 |
Capital One Tokenized Stock (Ondo)
4172
COFon
|
$188.81 | $257.31 | 08-01-2026 |
123
|
-26.62% | 36.28% |
|
||
| 4173 |
CorionX
4173
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1633
|
-99.90% | 100,365.24% |
|
||
| 4174 |
Newmont Tokenized Stock (Ondo)
4174
NEMon
|
$116.30 | $121.63 | 08-04-2026 |
33
|
-4.39% | 4.59% |
|
||
| 4175 |
BlockGames
4175
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
760
|
-99.99% | 1,209,340.65% |
|
||
| 4176 |
Battle Hero
4176
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1628
|
-99.92% | 123,618.01% |
|
||
| 4177 |
Ibiza Token
4177
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1580
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4178 |
Ink Protocol
4178
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2993
|
-99.99% | 1,427,694.96% |
|
||
| 4179 |
Comet
4179
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3046
|
-99.88% | 83,844.83% |
|
||
| 4180 |
Battle Pets
4180
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1835
|
-99.99% | 962,495.30% |
|
||
| 4181 |
AXE
4181
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2478
|
-99.98% | 465,019.70% |
|
||
| 4182 |
WITChain
4182
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1871
|
-99.66% | 29,611.72% |
|
||
| 4183 |
Digitex
4183
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2766
|
-100.00% | 3,225,607.97% |
|
||
| 4184 |
Neurashi
4184
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
792
|
-99.95% | 212,393.61% |
|
||
| 4185 |
Gunstar Metaverse
4185
GST
|
$0.000118 | $1.50 | 01-12-2021 |
1622
|
-99.99% | 1,271,820.47% |
|
||
| 4186 |
Prophex
4186
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
177
|
-99.95% | 214,290.02% |
|
||
| 4187 |
Savix
4187
SVX
|
$0.043203 | $29.65 | 03-04-2021 |
1864
|
-99.85% | 68,519.43% |
|
||
| 4188 |
iShares MSCI India Tokenized ETF (Ondo)
4188
INDAon
|
$48.79 | $51.31 | 17-04-2026 |
24
|
-4.91% | 5.16% |
|
||
| 4189 |
GeyserCoin
4189
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2898
|
-99.80% | 49,621.49% |
|
||
| 4190 |
DAPPSTER
4190
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1835
|
-98.40% | 6,151.37% |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
489
|
-99.98% | 490,115.58% |
|
||
| 4192 | $227.48 | $233.48 | 17-04-2026 |
24
|
-2.57% | 2.64% |
|
|||
| 4193 |
Moonray
4193
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
509
|
-99.99% | 1,037,834.89% |
|
||
| 4194 |
NFT Alley
4194
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1834
|
-99.85% | 64,741.61% |
|
||
| 4195 |
UnFederalReserve
4195
ERSDL
|
$0.00000336 | $1.76 | 06-05-2021 |
1831
|
-100.00% | 52,252,809.25% |
|
||
| 4196 |
PG&E Tokenized Stock (Ondo)
4196
PCGon
|
$16.12 | $19.14 | 02-03-2026 |
70
|
-15.80% | 18.76% |
|
||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1518
|
-99.99% | 1,115,861.28% |
|
||
| 4198 | $464.27 | $641.78 | 22-01-2026 |
109
|
-27.66% | 38.23% |
|
|||
| 4199 |
FantomStarter
4199
FS
|
$0.000033 | $0.217997 | 16-11-2021 |
1637
|
-99.98% | 658,681.79% |
|
||
| 4200 |
ROND
4200
ROND
|
$0.00000765 | $0.309793 | 04-10-2022 |
1315
|
-100.00% | 4,047,362.23% |
|
34.609 Monedas Monitoreadas - Página 84 de 693