Cap Mercado $2.76T
-1.52%
Volumen 24h $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Dash AI
4151
DASH
|
$0.000242 | $0.003137 | 07-11-2025 |
191
|
-92.28% | 1,194.81% |
|
||
| 4152 | $441.92 | $641.78 | 22-01-2026 |
115
|
-31.14% | 45.22% |
|
|||
| 4153 |
Cabbage
4153
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2906
|
-98.73% | 7,793.12% |
|
||
| 4154 |
KayakNet
4154
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
116
|
-98.00% | 4,891.41% |
|
||
| 4155 |
Algebra
4155
ALGB
|
$0.000014 | $0.363165 | 16-11-2021 |
1643
|
-100.00% | 2,571,528.00% |
|
||
| 4156 |
ERA TOKEN (Era7)
4156
ERA
|
$0.000109 | $0.600277 | 29-04-2022 |
1479
|
-99.98% | 550,992.35% |
|
||
| 4157 |
PowerTrade Fuel
4157
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1867
|
-99.99% | 1,266,951.74% |
|
||
| 4158 |
Evotion
4158
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3041
|
-99.72% | 35,603.26% |
|
||
| 4159 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4159
ENLVon
|
$0.714220 | $1.2252 | 25-03-2026 |
53
|
-41.70% | 71.54% |
|
||
| 4160 |
DeFiner
4160
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1995
|
-100.00% | 153,814,216.53% |
|
||
| 4161 |
Sora Oracle
4161
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
157
|
-99.24% | 13,033.84% |
|
||
| 4162 |
MOMOFUN
4162
MM
|
$0.00000062 | $0.005512 | 18-08-2025 |
272
|
-99.99% | 891,789.40% |
|
||
| 4163 |
MOODENG (moodengbnb.com)
4163
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
564
|
-99.89% | 91,763.21% |
|
||
| 4164 |
WorldShards
4164
SHARDS
|
$0.00000409 | $0.046473 | 05-09-2025 |
254
|
-99.99% | 1,136,159.32% |
|
||
| 4165 |
Gaj Finance
4165
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1579
|
-100.00% | 569,454,401.22% |
|
||
| 4166 |
Eurocoin
4166
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3053
|
-98.93% | 9,280.08% |
|
||
| 4167 |
BananaGuy
4167
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
261
|
-98.75% | 7,928.78% |
|
||
| 4168 |
Hot Cross
4168
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1645
|
-99.99% | 1,327,330.83% |
|
||
| 4169 |
Alien Green Cat
4169
AGC
|
$0.00000466 | $0.009400 | 16-04-2026 |
31
|
-99.95% | 201,793.77% |
|
||
| 4170 |
Hurify
4170
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2900
|
-99.98% | 584,202.50% |
|
||
| 4171 |
BullPerks
4171
BLP
|
$0.000128 | $0.701897 | 02-12-2021 |
1627
|
-99.98% | 546,497.81% |
|
||
| 4172 |
AT&T Tokenized Stock (Ondo)
4172
Ton
|
$24.46 | $29.60 | 24-03-2026 |
54
|
-17.37% | 21.02% |
|
||
| 4173 |
Acoin
4173
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3250
|
-99.65% | 28,850.12% |
|
||
| 4174 |
Braincoin
4174
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1857
|
-98.87% | 8,754.85% |
|
||
| 4175 |
Gary Banking
4175
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
726
|
-99.93% | 135,912.27% |
|
||
| 4176 |
BNSD Finance
4176
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2073
|
-99.95% | 187,677.55% |
|
||
| 4177 |
Merkle Network
4177
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1647
|
-99.94% | 158,792.09% |
|
||
| 4178 |
EcoCoin
4178
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3278
|
-99.94% | 157,493.32% |
|
||
| 4179 |
IguVerse
4179
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1184
|
-99.97% | 378,306.81% |
|
||
| 4180 |
WITChain
4180
WIT
|
$0.00000223 | $0.000563 | 27-03-2021 |
1877
|
-99.60% | 25,101.07% |
|
||
| 4181 |
Ethereum Cash
4181
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3047
|
-99.98% | 492,229.26% |
|
||
| 4182 |
Tesla Tokenized Stock (Hyperliquid)
4182
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
73
|
-47.18% | 89.32% |
|
||
| 4183 |
GoldPieces
4183
GP
|
$0.003551 | $2.90 | 07-02-2019 |
2656
|
-99.88% | 81,522.43% |
|
||
| 4184 |
SONO
4184
SONO
|
$0.002044 | $26.39 | 14-01-2018 |
3045
|
-99.99% | 1,291,115.87% |
|
||
| 4185 |
Dreams Quest
4185
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1656
|
-100.00% | 56,149,874.83% |
|
||
| 4186 |
CorionX
4186
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1639
|
-99.90% | 99,435.87% |
|
||
| 4187 |
NFTify
4187
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1579
|
-100.00% | 16,814,422,332.97% |
|
||
| 4188 |
DREP
4188
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1871
|
-100.00% | 5,977,457.69% |
|
||
| 4189 |
Idle
4189
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1919
|
-100.00% | 6,780,561.68% |
|
||
| 4190 |
aiRight
4190
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1700
|
-99.90% | 98,879.33% |
|
||
| 4191 |
Goose Finance
4191
GFEGG
|
$0.002276 | $164.72 | 20-02-2021 |
1912
|
-100.00% | 7,237,235.19% |
|
||
| 4192 |
Capital One Tokenized Stock (Ondo)
4192
COFon
|
$187.72 | $257.31 | 08-01-2026 |
129
|
-27.04% | 37.07% |
|
||
| 4193 |
Block Tokenized Stock (Ondo)
4193
XYZon
|
$70.34 | $76.41 | 08-05-2026 |
9
|
-7.94% | 8.63% |
|
||
| 4194 |
FreeStyle Classic
4194
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
222
|
-99.99% | 1,362,225.16% |
|
||
| 4195 |
Independent Money System
4195
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3044
|
-99.81% | 53,804.59% |
|
||
| 4196 |
Thorstarter
4196
XRUNE
|
$0.000049 | $3.84 | 10-11-2021 |
1649
|
-100.00% | 7,905,988.98% |
|
||
| 4197 |
Chronologic
4197
DAY
|
$0.003100 | $27.31 | 10-10-2017 |
3141
|
-99.99% | 880,968.10% |
|
||
| 4198 |
Gunstar Metaverse
4198
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1628
|
-99.99% | 1,209,647.25% |
|
||
| 4199 |
Ink Protocol
4199
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2999
|
-99.99% | 1,427,694.96% |
|
||
| 4200 |
Comet
4200
CMT
|
$0.001561 | $1.1879 | 07-01-2018 |
3052
|
-99.87% | 76,010.89% |
|
34.639 Monedas Monitoreadas - Página 84 de 693