Cap Mercado $2.49T
0.11%
Volumen 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
FreeStyle Classic
4151
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
179
|
-99.99% | 1,230,411.17% |
|
||
| 4152 |
Zayedcoin
4152
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3325
|
-97.40% | 3,741.73% |
|
||
| 4153 |
BlockGames
4153
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
723
|
-99.99% | 1,151,342.63% |
|
||
| 4154 |
KamPay
4154
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
858
|
-99.97% | 377,065.16% |
|
||
| 4155 |
Signatum
4155
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3162
|
-99.98% | 439,188.38% |
|
||
| 4156 |
Ethereum Cash
4156
ECASH
|
$0.000288 | $1.52 | 12-01-2018 |
3004
|
-99.98% | 528,459.47% |
|
||
| 4157 |
Carvana Tokenized Stock (Ondo)
4157
CVNAon
|
$314.01 | $484.61 | 23-01-2026 |
71
|
-35.20% | 54.33% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1876
|
-100.00% | 6,757,302.36% |
|
||
| 4159 |
Applied Digital Tokenized Stock (Ondo)
4159
APLDon
|
$24.59 | $28.25 | 25-03-2026 |
10
|
-12.95% | 14.87% |
|
||
| 4160 |
8PAY
4160
8PAY
|
$0.000065 | $476.13 | 04-09-2021 |
1673
|
-100.00% | 729,248,500.18% |
|
||
| 4161 |
Battle Hero
4161
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1591
|
-99.92% | 124,385.71% |
|
||
| 4162 |
ON Semiconductor Tokenized Stock (Ondo)
4162
ONon
|
$62.17 | $73.20 | 12-02-2026 |
51
|
-15.08% | 17.75% |
|
||
| 4163 |
SpaceCatch
4163
CATCH
|
$0.000351 | $2.42 | 05-04-2024 |
729
|
-99.99% | 690,986.12% |
|
||
| 4164 |
CorionX
4164
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1596
|
-99.91% | 105,618.36% |
|
||
| 4165 |
Zoo World
4165
ZOO
|
$0.00000382 | $0.034151 | 19-01-2025 |
440
|
-99.99% | 894,128.96% |
|
||
| 4166 |
AXE
4166
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2441
|
-99.98% | 465,019.70% |
|
||
| 4167 |
Digitex
4167
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2729
|
-100.00% | 3,208,210.03% |
|
||
| 4168 |
Nugget Trap Gold Token
4168
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
198
|
-100.00% | 17,726,302.99% |
|
||
| 4169 |
Prophex
4169
PPX
|
$0.000052 | $0.112816 | 15-11-2025 |
140
|
-99.95% | 216,313.42% |
|
||
| 4170 |
SpreadCoin
4170
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3007
|
-99.97% | 373,474.88% |
|
||
| 4171 |
PureVidz
4171
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3001
|
-99.70% | 32,829.79% |
|
||
| 4172 |
Moonray
4172
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
472
|
-99.99% | 1,037,834.89% |
|
||
| 4173 | $64.29 | $64.29 | 02-04-2026 |
2
|
- | - |
|
|||
| 4174 |
Zynecoin
4174
ZYN
|
$0.000083 | $5.24 | 07-04-2020 |
2188
|
-100.00% | 6,309,716.63% |
|
||
| 4175 |
Sarcophagus
4175
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1600
|
-99.99% | 1,651,657.69% |
|
||
| 4176 |
Blank Wallet
4176
BLANK
|
$0.000177 | $5.54 | 01-04-2021 |
1829
|
-100.00% | 3,124,019.65% |
|
||
| 4177 |
Block Tokenized Stock (Ondo)
4177
XYZon
|
$59.77 | $68.12 | 13-01-2026 |
81
|
-12.26% | 13.98% |
|
||
| 4178 |
Bullish Tokenized Stock (Ondo)
4178
BLSHon
|
$36.37 | $40.48 | 17-03-2026 |
18
|
-10.14% | 11.28% |
|
||
| 4179 |
Sora Validator Token
4179
SVALTK
|
$0.008263 | $31.95 | 23-02-2025 |
405
|
-99.97% | 386,608.73% |
|
||
| 4180 |
Speedcash
4180
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2888
|
-99.79% | 48,161.37% |
|
||
| 4181 |
Vulcano
4181
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1463
|
-100.00% | 50,240,036.20% |
|
||
| 4182 |
Savix
4182
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1827
|
-99.87% | 76,790.95% |
|
||
| 4183 |
OptionRoom
4183
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1867
|
-99.99% | 1,745,782.79% |
|
||
| 4184 |
BitBlocks Finance
4184
BBKFI
|
$0.000515 | $0.562122 | 06-05-2021 |
1794
|
-99.91% | 108,947.37% |
|
||
| 4185 |
Bitcoin 21
4185
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2996
|
-99.59% | 24,317.46% |
|
||
| 4186 |
MobiePay
4186
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1830
|
-99.99% | 1,055,952.10% |
|
||
| 4187 |
BrickBlock
4187
XBB
|
$0.000040 | $0.185717 | 18-10-2018 |
2725
|
-99.98% | 459,925.76% |
|
||
| 4188 |
GoPower
4188
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2476
|
-99.63% | 27,294.72% |
|
||
| 4189 |
Boo Finance
4189
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1553
|
-100.00% | 2,822,890.20% |
|
||
| 4190 |
Capital One Tokenized Stock (Ondo)
4190
COFon
|
$183.32 | $257.31 | 08-01-2026 |
86
|
-28.75% | 40.36% |
|
||
| 4191 |
aiRight
4191
AIRI
|
$0.000011 | $0.015467 | 20-09-2021 |
1657
|
-99.93% | 137,197.03% |
|
||
| 4192 |
GoByte
4192
GBX
|
$0.000301 | $114.65 | 13-01-2018 |
3003
|
-100.00% | 38,092,622.50% |
|
||
| 4193 |
Ekta
4193
EKTA
|
$0.000083 | $10.42 | 18-09-2021 |
1659
|
-100.00% | 12,601,049.96% |
|
||
| 4194 |
SnapX
4194
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
159
|
-99.98% | 609,539.77% |
|
||
| 4195 |
DogeCash
4195
DOGEC
|
$0.000107 | $8,515.84 | 29-12-2023 |
827
|
-100.00% | 7,934,997,345.97% |
|
||
| 4196 |
Dash AI
4196
DASH
|
$0.000135 | $0.003137 | 07-11-2025 |
148
|
-95.71% | 2,231.41% |
|
||
| 4197 |
BunnyToken
4197
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2744
|
-99.91% | 111,615.18% |
|
||
| 4198 |
Prime-XI
4198
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3006
|
-98.93% | 9,243.60% |
|
||
| 4199 |
Wrapped PKT
4199
WPKT
|
$0.000044 | $0.079828 | 24-01-2023 |
1166
|
-99.94% | 179,445.83% |
|
||
| 4200 |
PUMPAI
4200
PUMPAI
|
$0.00000801 | $0.051228 | 07-01-2025 |
452
|
-99.98% | 639,364.84% |
|
34.455 Monedas Monitoreadas - Página 84 de 690