Cap Mercado $2.76T
-3.01%
Volumen 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PureVidz
4151
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2941
|
-99.70% | 32,829.79% |
|
||
| 4152 |
Mozaic
4152
MOZ
|
$0.000027 | $0.253313 | 13-01-2024 |
752
|
-99.99% | 922,011.53% |
|
||
| 4153 |
KamPay
4153
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
798
|
-99.97% | 377,065.16% |
|
||
| 4154 |
Im a Jeet
4154
JEETS
|
$0.00000411 | $0.004163 | 20-09-2025 |
136
|
-99.90% | 101,218.69% |
|
||
| 4155 |
CrowdStrike Tokenized Stock (Ondo)
4155
CRWDon
|
$422.94 | $483.57 | 27-01-2026 |
7
|
-12.54% | 14.33% |
|
||
| 4156 |
GAMI World
4156
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1547
|
-100.00% | 6,063,942.28% |
|
||
| 4157 |
BitBlocks Finance
4157
BBKFI
|
$0.000634 | $0.562122 | 06-05-2021 |
1734
|
-99.89% | 88,574.91% |
|
||
| 4158 |
Seigniorage Shares
4158
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1976
|
-99.99% | 775,838.13% |
|
||
| 4159 |
DREP
4159
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1768
|
-100.00% | 5,978,995.90% |
|
||
| 4160 |
Cipher (Old)
4160
CPR
|
$0.000107 | $0.007048 | 02-11-2020 |
1919
|
-98.48% | 6,491.61% |
|
||
| 4161 |
DuckDaoDime
4161
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1767
|
-100.00% | 2,689,621.99% |
|
||
| 4162 |
ON Semiconductor Tokenized Stock (Ondo)
4162
ONon
|
$57.89 | $65.51 | 28-01-2026 |
6
|
-11.63% | 13.16% |
|
||
| 4163 |
CarTaxi Token
4163
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2943
|
-99.94% | 166,062.48% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000442 | $30.49 | 13-02-2021 |
1816
|
-100.00% | 6,903,550.59% |
|
||
| 4165 |
Dalecoin
4165
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3084
|
-99.89% | 88,206.98% |
|
||
| 4166 |
FoxDcoin
4166
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1800
|
-100.00% | 23,852,381.61% |
|
||
| 4167 |
ROCKI
4167
ROCKI
|
$0.000475 | $5.21 | 08-04-2021 |
1762
|
-99.99% | 1,095,721.21% |
|
||
| 4168 |
Tokenbox
4168
TBX
|
$0.000336 | $2.06 | 11-04-2021 |
1759
|
-99.98% | 612,408.09% |
|
||
| 4169 |
Shezmu
4169
SHEZMU
|
$0.006391 | $40.74 | 16-01-2024 |
749
|
-99.98% | 637,288.27% |
|
||
| 4170 |
Blank Wallet
4170
BLANK
|
$0.000194 | $5.54 | 01-04-2021 |
1769
|
-100.00% | 2,856,743.74% |
|
||
| 4171 |
Independent Money System
4171
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2941
|
-99.81% | 53,804.59% |
|
||
| 4172 |
Ibiza Token
4172
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1483
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4173 |
Savix
4173
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1767
|
-99.85% | 67,995.36% |
|
||
| 4174 |
MetaWars
4174
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1556
|
-99.99% | 1,536,137.52% |
|
||
| 4175 |
Interlay
4175
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1272
|
-99.97% | 290,659.65% |
|
||
| 4176 |
Kitty Inu
4176
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1540
|
-100.00% | 13,018,519.61% |
|
||
| 4177 |
Amulet
4177
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
622
|
-99.99% | 909,322.34% |
|
||
| 4178 |
Shiro Neko
4178
SHIRO
|
$0.00000351 | $0.000053 | 18-02-2025 |
350
|
-93.32% | 1,396.81% |
|
||
| 4179 |
PUMPAI
4179
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
392
|
-99.98% | 501,687.91% |
|
||
| 4180 |
HeroFi
4180
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1536
|
-99.95% | 198,919.76% |
|
||
| 4181 |
Grafeté
4181
GRFT
|
$0.00000947 | $0.002322 | 22-01-2025 |
377
|
-99.59% | 24,424.42% |
|
||
| 4182 |
Prime-XI
4182
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2946
|
-98.93% | 9,243.60% |
|
||
| 4183 |
Pacoca
4183
PACOCA
|
$0.000010 | $0.482060 | 13-10-2021 |
1574
|
-100.00% | 4,713,503.21% |
|
||
| 4184 |
AllSafe
4184
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3144
|
-99.69% | 32,195.27% |
|
||
| 4185 |
Platypus Finance
4185
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1479
|
-100.00% | 21,324,276.50% |
|
||
| 4186 |
Vulcano
4186
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1403
|
-100.00% | 49,400,702.18% |
|
||
| 4187 |
BERNcash
4187
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3164
|
-95.91% | 2,343.65% |
|
||
| 4188 |
Boo Finance
4188
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1493
|
-100.00% | 2,544,286.74% |
|
||
| 4189 |
GoByte
4189
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2943
|
-100.00% | 34,762,510.74% |
|
||
| 4190 |
FrontFanz
4190
FANX
|
$0.000032 | $0.177193 | 13-02-2024 |
721
|
-99.98% | 549,711.71% |
|
||
| 4191 |
Coin2.1
4191
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2943
|
-95.19% | 1,980.98% |
|
||
| 4192 |
The White Lion
4192
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
413
|
-99.99% | 1,026,949.81% |
|
||
| 4193 |
BlockBank
4193
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1723
|
-100.00% | 2,339,687.03% |
|
||
| 4194 |
Lanceria
4194
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1633
|
-99.98% | 436,410.45% |
|
||
| 4195 |
IguVerse
4195
IGU
|
$0.000054 | $0.294476 | 18-02-2023 |
1081
|
-99.98% | 549,131.91% |
|
||
| 4196 |
Mrweb Finance v2
4196
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1267
|
-100.00% | 6,106,189.62% |
|
||
| 4197 |
Ride My Car
4197
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2844
|
-96.96% | 3,189.87% |
|
||
| 4198 |
Sora Validator Token
4198
SVALTK
|
$0.007304 | $31.95 | 23-02-2025 |
345
|
-99.98% | 437,362.57% |
|
||
| 4199 |
Aster AI
4199
ASTER
|
$0.000142 | $0.001244 | 14-11-2025 |
81
|
-88.61% | 777.97% |
|
||
| 4200 |
Warena
4200
RENA
|
$0.000427 | $6.68 | 25-11-2021 |
1531
|
-99.99% | 1,566,369.22% |
|
34.187 Monedas Monitoreadas - Página 84 de 684