Cap Mercado $2.82T
-1.61%
Volumen 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Alien Green Cat
4151
AGC
|
$0.00000509 | $0.009400 | 16-04-2026 |
21
|
-99.95% | 184,651.84% |
|
||
| 4152 |
SocialGood
4152
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1979
|
-99.92% | 131,447.21% |
|
||
| 4153 |
ParkByte
4153
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
3040
|
-99.96% | 273,269.90% |
|
||
| 4154 |
DeFiner
4154
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1985
|
-100.00% | 148,645,021.66% |
|
||
| 4155 |
LiquidApps
4155
DAPP
|
$0.00000702 | $0.093018 | 02-09-2020 |
2073
|
-99.99% | 1,324,751.20% |
|
||
| 4156 |
MOMOFUN
4156
MM
|
$0.00000064 | $0.005512 | 18-08-2025 |
262
|
-99.99% | 866,547.25% |
|
||
| 4157 |
ERA TOKEN (Era7)
4157
ERA
|
$0.000107 | $0.600277 | 29-04-2022 |
1469
|
-99.98% | 560,142.42% |
|
||
| 4158 |
Gaj Finance
4158
GAJ
|
$0.002513 | $14,090.12 | 19-01-2022 |
1569
|
-100.00% | 560,636,279.30% |
|
||
| 4159 |
Evotion
4159
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3031
|
-99.72% | 35,603.26% |
|
||
| 4160 |
Dash AI
4160
DASH
|
$0.000232 | $0.003137 | 07-11-2025 |
181
|
-92.60% | 1,252.19% |
|
||
| 4161 |
MOODENG (moodengbnb.com)
4161
MDB
|
$0.00000002 | $0.000013 | 30-10-2024 |
554
|
-99.88% | 85,638.99% |
|
||
| 4162 |
Gary Banking
4162
GB
|
$0.00000046 | $0.000588 | 21-05-2024 |
716
|
-99.92% | 128,753.73% |
|
||
| 4163 |
Sora Oracle
4163
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
147
|
-99.26% | 13,378.44% |
|
||
| 4164 |
Uro
4164
URO
|
$0.003878 | $0.170952 | 19-10-2021 |
1661
|
-97.73% | 4,307.91% |
|
||
| 4165 |
Independent Money System
4165
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3034
|
-99.81% | 53,804.59% |
|
||
| 4166 |
ROND
4166
ROND
|
$0.000011 | $0.309793 | 04-10-2022 |
1311
|
-100.00% | 2,940,505.22% |
|
||
| 4167 |
BNSD Finance
4167
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2063
|
-99.93% | 135,591.15% |
|
||
| 4168 |
Hot Cross
4168
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1635
|
-99.99% | 1,349,554.14% |
|
||
| 4169 |
Acoin
4169
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3240
|
-99.65% | 28,850.12% |
|
||
| 4170 |
Goose Finance
4170
GFEGG
|
$0.002599 | $164.72 | 20-02-2021 |
1902
|
-100.00% | 6,336,737.30% |
|
||
| 4171 |
Drife
4171
$DRF
|
$0.00000494 | $0.259597 | 22-08-2021 |
1719
|
-100.00% | 5,252,770.70% |
|
||
| 4172 |
Braincoin
4172
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1847
|
-98.87% | 8,754.85% |
|
||
| 4173 |
WITChain
4173
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1867
|
-99.60% | 24,788.99% |
|
||
| 4174 |
GoldPieces
4174
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2646
|
-99.87% | 78,890.72% |
|
||
| 4175 |
IguVerse
4175
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1174
|
-99.97% | 378,306.81% |
|
||
| 4176 |
EcoCoin
4176
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3268
|
-99.94% | 159,573.89% |
|
||
| 4177 |
SolarEdge Technologies Tokenized Stock (Ondo)
4177
SEDGon
|
$38.66 | $52.93 | 26-03-2026 |
42
|
-26.96% | 36.91% |
|
||
| 4178 |
Idle
4178
IDLE
|
$0.000488 | $30.49 | 13-02-2021 |
1909
|
-100.00% | 6,243,551.45% |
|
||
| 4179 |
Zoracles
4179
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1633
|
-99.98% | 475,230.83% |
|
||
| 4180 |
Bullish Tokenized Stock (Ondo)
4180
BLSHon
|
$41.15 | $47.82 | 05-05-2026 |
2
|
-13.93% | 16.19% |
|
||
| 4181 |
Charles Schwab Tokenized Stock (Ondo)
4181
SCHWon
|
$89.70 | $107.32 | 10-02-2026 |
86
|
-16.42% | 19.64% |
|
||
| 4182 |
FreeStyle Classic
4182
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
212
|
-99.99% | 1,258,406.25% |
|
||
| 4183 |
Dreams Quest
4183
DREAMS
|
$0.00000262 | $1.4767 | 03-11-2021 |
1646
|
-100.00% | 56,428,800.96% |
|
||
| 4184 |
Capital One Tokenized Stock (Ondo)
4184
COFon
|
$192.31 | $257.31 | 08-01-2026 |
119
|
-25.26% | 33.80% |
|
||
| 4185 |
Coin2.1
4185
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3036
|
-95.19% | 1,980.98% |
|
||
| 4186 |
NFTify
4186
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1569
|
-100.00% | 16,814,422,332.97% |
|
||
| 4187 |
aiRight
4187
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1690
|
-99.90% | 97,981.75% |
|
||
| 4188 |
BlockGames
4188
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
756
|
-99.99% | 1,209,340.65% |
|
||
| 4189 |
PUMPAI
4189
PUMPAI
|
$0.000012 | $0.051228 | 07-01-2025 |
485
|
-99.98% | 441,212.27% |
|
||
| 4190 |
CorionX
4190
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1629
|
-99.90% | 102,031.57% |
|
||
| 4191 |
Printerium
4191
PRX
|
$0.000211 | $0.009532 | 05-05-2018 |
2924
|
-97.78% | 4,412.39% |
|
||
| 4192 |
Battle Hero
4192
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1624
|
-99.92% | 124,187.75% |
|
||
| 4193 |
Ibiza Token
4193
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1576
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4194 |
Gunstar Metaverse
4194
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1618
|
-99.99% | 1,210,397.35% |
|
||
| 4195 |
ON Semiconductor Tokenized Stock (Ondo)
4195
ONon
|
$100.59 | $105.82 | 06-05-2026 |
1
|
-4.95% | 5.20% |
|
||
| 4196 |
BloodLoop
4196
BLS
|
$0.000073 | $0.493436 | 03-07-2024 |
673
|
-99.99% | 674,131.03% |
|
||
| 4197 |
Comet
4197
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3042
|
-99.88% | 83,844.83% |
|
||
| 4198 |
Battle Pets
4198
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1831
|
-99.99% | 962,495.30% |
|
||
| 4199 |
AXE
4199
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2474
|
-99.98% | 465,019.70% |
|
||
| 4200 |
iShares MSCI India Tokenized ETF (Ondo)
4200
INDAon
|
$50.02 | $51.31 | 17-04-2026 |
20
|
-2.51% | 2.57% |
|
34.595 Monedas Monitoreadas - Página 84 de 692