Cap Mercado $2.60T
0.96%
Volumen 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BitBlocks Finance
4151
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1773
|
-99.90% | 102,401.77% |
|
||
| 4152 |
HashBit BlockChain
4152
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1564
|
-100.00% | 3,158,300,046.66% |
|
||
| 4153 |
Savix
4153
SVX
|
$0.039778 | $29.65 | 03-04-2021 |
1806
|
-99.87% | 74,426.62% |
|
||
| 4154 |
HeroFi
4154
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1575
|
-99.95% | 204,555.65% |
|
||
| 4155 |
Platypus Finance
4155
PTP
|
$0.000082 | $17.36 | 16-01-2022 |
1518
|
-100.00% | 21,252,758.48% |
|
||
| 4156 |
Oklo Tokenized Stock (Ondo)
4156
OKLOon
|
$58.32 | $116.91 | 09-01-2026 |
64
|
-50.11% | 100.46% |
|
||
| 4157 |
Veltor
4157
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2979
|
-99.92% | 121,441.91% |
|
||
| 4158 |
Ford Motor Tokenized Stock (Ondo)
4158
Fon
|
$11.85 | $14.77 | 26-02-2026 |
16
|
-19.81% | 24.70% |
|
||
| 4159 |
Vulcano
4159
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1442
|
-100.00% | 50,857,236.89% |
|
||
| 4160 |
Mrweb Finance v2
4160
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1306
|
-100.00% | 5,834,789.79% |
|
||
| 4161 |
Boo Finance
4161
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1532
|
-100.00% | 2,668,533.08% |
|
||
| 4162 |
Juice Finance
4162
JUICE
|
$0.000018 | $0.187331 | 08-04-2024 |
705
|
-99.99% | 1,051,256.60% |
|
||
| 4163 |
GoPower
4163
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2455
|
-99.63% | 26,796.47% |
|
||
| 4164 |
MobiePay
4164
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1809
|
-99.99% | 1,061,436.90% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000192 | $1.4767 | 03-11-2021 |
1592
|
-100.00% | 76,873,629.21% |
|
||
| 4166 |
Snowball Finance
4166
SNOB
|
$0.000546 | $4.39 | 25-08-2021 |
1662
|
-99.99% | 803,587.21% |
|
||
| 4167 |
PUMPAI
4167
PUMPAI
|
$0.00000865 | $0.051228 | 07-01-2025 |
431
|
-99.98% | 592,468.28% |
|
||
| 4168 |
WeWay
4168
WWY
|
$0.00000204 | $0.073626 | 26-04-2022 |
1418
|
-100.00% | 3,605,472.97% |
|
||
| 4169 |
Shiro Neko
4169
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
389
|
-94.42% | 1,691.07% |
|
||
| 4170 |
FinTab
4170
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1720
|
-99.60% | 24,911.35% |
|
||
| 4171 |
SnapX
4171
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
138
|
-99.98% | 609,478.81% |
|
||
| 4172 |
FrontFanz
4172
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
760
|
-99.98% | 604,717.28% |
|
||
| 4173 |
Collateral Pay
4173
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1765
|
-99.99% | 727,356.89% |
|
||
| 4174 |
Prime-XI
4174
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2985
|
-98.93% | 9,243.60% |
|
||
| 4175 |
DuckDaoDime
4175
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1806
|
-100.00% | 3,918,341.09% |
|
||
| 4176 |
Regalcoin
4176
REC
|
$0.000214 | $97.85 | 28-10-2017 |
3059
|
-100.00% | 45,677,422.90% |
|
||
| 4177 |
Coin2.1
4177
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2982
|
-95.19% | 1,980.98% |
|
||
| 4178 |
Rage Fan
4178
RAGE
|
$0.000045 | $0.335822 | 01-04-2021 |
1808
|
-99.99% | 746,669.07% |
|
||
| 4179 |
BillaryCoin
4179
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2749
|
-97.99% | 4,880.17% |
|
||
| 4180 |
Pacoca
4180
PACOCA
|
$0.00000758 | $0.482060 | 13-10-2021 |
1613
|
-100.00% | 6,361,211.70% |
|
||
| 4181 |
BrickBlock
4181
XBB
|
$0.000033 | $0.185717 | 18-10-2018 |
2704
|
-99.98% | 570,494.20% |
|
||
| 4182 |
BERNcash
4182
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3203
|
-95.91% | 2,343.65% |
|
||
| 4183 |
Sapien
4183
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1889
|
-99.99% | 1,149,387.09% |
|
||
| 4184 |
AllSafe
4184
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3183
|
-99.87% | 76,385.46% |
|
||
| 4185 |
Ride My Car
4185
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2883
|
-97.58% | 4,028.80% |
|
||
| 4186 |
The White Lion
4186
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
452
|
-99.99% | 1,320,392.61% |
|
||
| 4187 |
pTokens BTC
4187
PBTC
|
$164.98 | $97,210.46 | 12-05-2021 |
1767
|
-99.83% | 58,824.10% |
|
||
| 4188 |
VIVO
4188
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3001
|
-100.00% | 4,744,457.46% |
|
||
| 4189 |
Ormeus Ecosystem
4189
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2306
|
-100.00% | 3,927,002.01% |
|
||
| 4190 |
FantomStarter
4190
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1579
|
-99.99% | 992,964.34% |
|
||
| 4191 |
Zyberswap
4191
ZYB
|
$0.000400 | $23.15 | 20-02-2023 |
1118
|
-100.00% | 5,787,578.23% |
|
||
| 4192 |
Rune
4192
XRUNE
|
$0.450361 | $633.05 | 31-10-2021 |
1595
|
-99.93% | 140,463.99% |
|
||
| 4193 |
aiRight
4193
AIRI
|
$0.00000865 | $0.015467 | 20-09-2021 |
1636
|
-99.94% | 178,724.26% |
|
||
| 4194 |
WagyuSwap
4194
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1579
|
-100.00% | 18,618,572.79% |
|
||
| 4195 |
Swirge
4195
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1768
|
-99.99% | 789,105.86% |
|
||
| 4196 |
Burger Blast Token
4196
BURGERBLASTT1
|
$0.000014 | $0.018002 | 11-12-2025 |
93
|
-99.92% | 124,940.94% |
|
||
| 4197 |
Sia Cash Coin
4197
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1431
|
-100.00% | 555,014,984.28% |
|
||
| 4198 |
ABDS Token
4198
ABDS
|
$0.000685 | $1.3325 | 10-11-2024 |
489
|
-99.95% | 194,389.65% |
|
||
| 4199 |
ConocoPhillips Tokenized Stock (Ondo)
4199
COPon
|
$122.06 | $122.62 | 03-03-2026 |
11
|
-0.45% | 0.46% |
|
||
| 4200 |
Sora Validator Token
4200
SVALTK
|
$0.004979 | $31.95 | 23-02-2025 |
384
|
-99.98% | 641,695.28% |
|
34.340 Monedas Monitoreadas - Página 84 de 687