Cap Mercado $2.47T
-3.17%
Volumen 24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
CorionX
4151
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1589
|
-99.90% | 102,686.50% |
|
||
| 4152 |
Ethereum Cash
4152
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2997
|
-99.98% | 549,314.70% |
|
||
| 4153 |
Battle Hero
4153
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1584
|
-99.92% | 124,799.48% |
|
||
| 4154 |
Sativacoin
4154
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2949
|
-99.39% | 16,354.04% |
|
||
| 4155 |
Tokenbox
4155
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1812
|
-99.98% | 600,734.96% |
|
||
| 4156 |
FreeStyle Classic
4156
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
172
|
-99.99% | 1,410,320.08% |
|
||
| 4157 |
AXE
4157
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2434
|
-99.98% | 465,019.70% |
|
||
| 4158 |
Dalecoin
4158
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3137
|
-99.89% | 92,240.04% |
|
||
| 4159 |
Digitex
4159
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2722
|
-100.00% | 3,208,210.03% |
|
||
| 4160 |
Dreams Quest
4160
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1606
|
-100.00% | 62,336,089.87% |
|
||
| 4161 |
Mozaic
4161
MOZ
|
$0.000025 | $0.253313 | 13-01-2024 |
805
|
-99.99% | 1,031,053.87% |
|
||
| 4162 |
MetaWars
4162
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1609
|
-99.99% | 1,580,953.90% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2994
|
-99.70% | 32,829.79% |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000175 | $0.003137 | 07-11-2025 |
141
|
-94.43% | 1,695.14% |
|
||
| 4165 |
Bullish Tokenized Stock (Ondo)
4165
BLSHon
|
$37.07 | $40.48 | 17-03-2026 |
11
|
-8.41% | 9.18% |
|
||
| 4166 |
DAPPSTER
4166
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1791
|
-98.42% | 6,218.70% |
|
||
| 4167 |
BitBlocks Finance
4167
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1787
|
-99.90% | 99,738.16% |
|
||
| 4168 |
Drife
4168
$DRF
|
$0.00000387 | $0.259597 | 22-08-2021 |
1679
|
-100.00% | 6,713,033.44% |
|
||
| 4169 |
SubHub
4169
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
162
|
-99.96% | 255,187.17% |
|
||
| 4170 |
GoByte
4170
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2996
|
-100.00% | 30,992,055.49% |
|
||
| 4171 |
ON Semiconductor Tokenized Stock (Ondo)
4171
ONon
|
$62.10 | $73.20 | 12-02-2026 |
44
|
-15.17% | 17.88% |
|
||
| 4172 |
Blank Wallet
4172
BLANK
|
$0.000181 | $5.54 | 01-04-2021 |
1822
|
-100.00% | 3,055,374.16% |
|
||
| 4173 |
HashBit BlockChain
4173
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1578
|
-100.00% | 3,158,300,046.66% |
|
||
| 4174 |
HeroFi
4174
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1589
|
-99.95% | 203,828.59% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.038664 | $29.65 | 03-04-2021 |
1820
|
-99.87% | 76,574.43% |
|
||
| 4176 |
DuckDaoDime
4176
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1820
|
-100.00% | 3,270,438.26% |
|
||
| 4177 |
OptionRoom
4177
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1860
|
-99.99% | 1,745,782.79% |
|
||
| 4178 |
Block Tokenized Stock (Ondo)
4178
XYZon
|
$55.98 | $68.12 | 13-01-2026 |
74
|
-17.83% | 21.70% |
|
||
| 4179 |
Vulcano
4179
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1456
|
-100.00% | 52,007,277.17% |
|
||
| 4180 |
WorldShards
4180
SHARDS
|
$0.00000387 | $0.046473 | 05-09-2025 |
204
|
-99.99% | 1,201,684.49% |
|
||
| 4181 |
PYRO Network
4181
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2011
|
-99.79% | 48,677.06% |
|
||
| 4182 |
Ekta
4182
EKTA
|
$0.000090 | $10.42 | 18-09-2021 |
1652
|
-100.00% | 11,568,437.08% |
|
||
| 4183 |
aiRight
4183
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1650
|
-99.92% | 127,206.86% |
|
||
| 4184 |
PUMPAI
4184
PUMPAI
|
$0.00000904 | $0.051228 | 07-01-2025 |
445
|
-99.98% | 566,701.59% |
|
||
| 4185 |
Prime-XI
4185
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2999
|
-98.93% | 9,243.60% |
|
||
| 4186 |
MobiePay
4186
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1823
|
-99.99% | 1,055,952.10% |
|
||
| 4187 | $60.62 | 0 | - | - | - | - |
|
|||
| 4188 |
OsmiumCoin
4188
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2945
|
-95.39% | 2,069.39% |
|
||
| 4189 |
Boo Finance
4189
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1546
|
-100.00% | 2,822,890.20% |
|
||
| 4190 |
Capital One Tokenized Stock (Ondo)
4190
COFon
|
$185.00 | $257.31 | 08-01-2026 |
79
|
-28.10% | 39.08% |
|
||
| 4191 |
SnapX
4191
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
152
|
-99.98% | 609,539.77% |
|
||
| 4192 |
Sora Validator Token
4192
SVALTK
|
$0.007017 | $31.95 | 23-02-2025 |
398
|
-99.98% | 455,263.95% |
|
||
| 4193 |
AT&T Tokenized Stock (Ondo)
4193
Ton
|
$29.30 | $29.60 | 24-03-2026 |
4
|
-1.03% | 1.04% |
|
||
| 4194 |
Regalcoin
4194
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3073
|
-100.00% | 45,595,266.02% |
|
||
| 4195 |
BROTHER
4195
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2996
|
-99.91% | 107,672.53% |
|
||
| 4196 |
Platypus Finance
4196
PTP
|
$0.000066 | $17.36 | 16-01-2022 |
1532
|
-100.00% | 26,319,682.21% |
|
||
| 4197 |
VanEck CLO Tokenized ETF (Ondo)
4197
CLOIon
|
$52.96 | $53.13 | 27-02-2026 |
29
|
-0.33% | 0.33% |
|
||
| 4198 |
Coin2.1
4198
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2996
|
-95.19% | 1,980.98% |
|
||
| 4199 |
Bitcoin Palladium / Cannation
4199
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
1003
|
-100.00% | 14,327,151.20% |
|
||
| 4200 |
Mrweb Finance v2
4200
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1320
|
-100.00% | 7,346,483.65% |
|
34.435 Monedas Monitoreadas - Página 84 de 689