Cap Mercado $2.49T
1.27%
Volumen 24h $105.98B
BTC % 53.63%
0.16%
ETH % 9.74%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zoo World
4151
ZOO
|
$0.00000412 | $0.034151 | 19-01-2025 |
433
|
-99.99% | 828,395.97% |
|
||
| 4152 |
Prophex
4152
PPX
|
$0.000059 | $0.112816 | 15-11-2025 |
133
|
-99.95% | 192,452.17% |
|
||
| 4153 |
Grafeté
4153
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
430
|
-99.52% | 20,695.69% |
|
||
| 4154 |
Signatum
4154
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3155
|
-99.98% | 439,188.38% |
|
||
| 4155 |
Chronologic
4155
DAY
|
$0.003233 | $27.31 | 10-10-2017 |
3091
|
-99.99% | 844,599.86% |
|
||
| 4156 |
SpaceCatch
4156
CATCH
|
$0.000366 | $2.42 | 05-04-2024 |
722
|
-99.98% | 661,924.92% |
|
||
| 4157 |
Idle
4157
IDLE
|
$0.000450 | $30.49 | 13-02-2021 |
1869
|
-100.00% | 6,771,918.44% |
|
||
| 4158 |
Sora Validator Token
4158
SVALTK
|
$0.008836 | $31.95 | 23-02-2025 |
398
|
-99.97% | 361,519.89% |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1589
|
-99.90% | 101,491.03% |
|
||
| 4160 |
Carvana Tokenized Stock (Ondo)
4160
CVNAon
|
$305.51 | $484.61 | 23-01-2026 |
64
|
-36.96% | 58.62% |
|
||
| 4161 |
Ethereum Cash
4161
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2997
|
-99.98% | 549,314.70% |
|
||
| 4162 |
Battle Hero
4162
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1584
|
-99.92% | 124,385.71% |
|
||
| 4163 |
Sativacoin
4163
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2949
|
-99.39% | 16,354.04% |
|
||
| 4164 |
Tokenbox
4164
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1812
|
-99.98% | 600,729.70% |
|
||
| 4165 |
FreeStyle Classic
4165
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
172
|
-99.99% | 1,423,903.79% |
|
||
| 4166 |
AXE
4166
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2434
|
-99.98% | 465,019.70% |
|
||
| 4167 |
Dalecoin
4167
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3137
|
-99.89% | 92,240.04% |
|
||
| 4168 |
Digitex
4168
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2722
|
-100.00% | 3,208,210.03% |
|
||
| 4169 |
MetaWars
4169
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1609
|
-99.99% | 1,575,136.93% |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2994
|
-99.70% | 32,829.79% |
|
||
| 4171 |
Bullish Tokenized Stock (Ondo)
4171
BLSHon
|
$37.07 | $40.48 | 17-03-2026 |
11
|
-8.41% | 9.18% |
|
||
| 4172 |
SubHub
4172
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
162
|
-99.96% | 255,187.17% |
|
||
| 4173 |
GoByte
4173
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2996
|
-100.00% | 30,992,055.49% |
|
||
| 4174 |
Blank Wallet
4174
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1822
|
-100.00% | 3,038,502.26% |
|
||
| 4175 |
ON Semiconductor Tokenized Stock (Ondo)
4175
ONon
|
$62.10 | $73.20 | 12-02-2026 |
44
|
-15.17% | 17.88% |
|
||
| 4176 |
Drife
4176
$DRF
|
$0.00000371 | $0.259597 | 22-08-2021 |
1679
|
-100.00% | 6,991,466.66% |
|
||
| 4177 |
HeroFi
4177
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1589
|
-99.95% | 203,828.59% |
|
||
| 4178 |
BitBlocks Finance
4178
BBKFI
|
$0.000530 | $0.562122 | 06-05-2021 |
1787
|
-99.91% | 105,891.51% |
|
||
| 4179 |
Dash AI
4179
DASH
|
$0.000157 | $0.003137 | 07-11-2025 |
141
|
-94.99% | 1,896.07% |
|
||
| 4180 |
DuckDaoDime
4180
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1820
|
-100.00% | 3,270,438.26% |
|
||
| 4181 |
OptionRoom
4181
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1860
|
-99.99% | 1,745,782.79% |
|
||
| 4182 |
Block Tokenized Stock (Ondo)
4182
XYZon
|
$55.97 | $68.12 | 13-01-2026 |
74
|
-17.84% | 21.71% |
|
||
| 4183 |
Savix
4183
SVX
|
$0.037770 | $29.65 | 03-04-2021 |
1820
|
-99.87% | 78,389.06% |
|
||
| 4184 |
aiRight
4184
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1650
|
-99.92% | 123,939.70% |
|
||
| 4185 |
Vulcano
4185
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1456
|
-100.00% | 52,007,277.17% |
|
||
| 4186 |
Ekta
4186
EKTA
|
$0.000091 | $10.42 | 18-09-2021 |
1652
|
-100.00% | 11,466,745.45% |
|
||
| 4187 |
PYRO Network
4187
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2011
|
-99.79% | 48,677.06% |
|
||
| 4188 |
PUMPAI
4188
PUMPAI
|
$0.00000904 | $0.051228 | 07-01-2025 |
445
|
-99.98% | 566,701.59% |
|
||
| 4189 |
Bitcoin 21
4189
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2989
|
-99.59% | 24,317.46% |
|
||
| 4190 |
MobiePay
4190
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1823
|
-99.99% | 1,055,952.10% |
|
||
| 4191 | $60.63 | $61.06 | 27-03-2026 |
1
|
-0.70% | 0.71% |
|
|||
| 4192 |
OsmiumCoin
4192
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2945
|
-95.39% | 2,069.39% |
|
||
| 4193 |
Boo Finance
4193
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1546
|
-100.00% | 2,822,890.20% |
|
||
| 4194 |
Capital One Tokenized Stock (Ondo)
4194
COFon
|
$185.00 | $257.31 | 08-01-2026 |
79
|
-28.10% | 39.08% |
|
||
| 4195 |
Wrapped PKT
4195
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1159
|
-99.94% | 170,819.33% |
|
||
| 4196 |
SnapX
4196
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
152
|
-99.98% | 609,539.77% |
|
||
| 4197 |
AT&T Tokenized Stock (Ondo)
4197
Ton
|
$29.30 | $29.60 | 24-03-2026 |
4
|
-1.02% | 1.03% |
|
||
| 4198 |
Prime-XI
4198
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2999
|
-98.93% | 9,243.60% |
|
||
| 4199 |
Regalcoin
4199
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3073
|
-100.00% | 45,595,266.02% |
|
||
| 4200 |
BROTHER
4200
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2996
|
-99.91% | 107,672.53% |
|
34.435 Monedas Monitoreadas - Página 84 de 689