Cap Mercado $3.19T
-1.1%
Volumen 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ODIN PROTOCOL
4151
ODIN
|
$0.000146 | $0.346677 | 02-01-2024 |
755
|
-99.96% | 237,820.85% |
|
||
| 4152 |
FoxDcoin
4152
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1792
|
-100.00% | 36,387,104.08% |
|
||
| 4153 |
SPACE SIP
4153
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1523
|
-99.99% | 1,784,463.97% |
|
||
| 4154 |
SPORT
4154
SPORT
|
$0.000080 | $0.076847 | 28-09-2022 |
1216
|
-99.90% | 96,141.11% |
|
||
| 4155 |
FantomStarter
4155
FS
|
$0.000023 | $0.217997 | 16-11-2021 |
1532
|
-99.99% | 966,115.24% |
|
||
| 4156 |
Exverse
4156
EXVG
|
$0.000072 | $0.157320 | 27-05-2024 |
609
|
-99.95% | 218,612.00% |
|
||
| 4157 | $62.89 | $75.23 | 20-01-2026 |
6
|
-16.41% | 19.63% |
|
|||
| 4158 |
Brawl AI Layer
4158
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
384
|
-99.97% | 368,530.69% |
|
||
| 4159 |
Sultanoshi
4159
STOSHI
|
$0.000273 | $0.253334 | 04-09-2025 |
144
|
-99.89% | 92,788.74% |
|
||
| 4160 |
Snowball Finance
4160
SNOB
|
$0.000400 | $4.39 | 25-08-2021 |
1615
|
-99.99% | 1,096,158.36% |
|
||
| 4161 |
FUFU
4161
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1574
|
-99.97% | 326,056.63% |
|
||
| 4162 |
Defi For You
4162
DFY
|
$0.00000375 | $0.280043 | 21-04-2021 |
1741
|
-100.00% | 7,465,710.18% |
|
||
| 4163 |
IQ Protocol
4163
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
773
|
-100.00% | 2,885,549.72% |
|
||
| 4164 | $189.95 | $184.33 | 23-01-2026 |
3
|
3.05% | - |
|
|||
| 4165 |
TokenDesk
4165
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2842
|
-99.99% | 825,809.19% |
|
||
| 4166 |
BiShares
4166
BISON
|
$0.004671 | $42.98 | 16-08-2021 |
1624
|
-99.99% | 920,079.28% |
|
||
| 4167 |
Lam Research Tokenized Stock (Ondo)
4167
LRCXon
|
$216.97 | $235.76 | 22-01-2026 |
4
|
-7.97% | 8.66% |
|
||
| 4168 |
Gamerse
4168
LFG
|
$0.000011 | $0.348351 | 31-10-2021 |
1548
|
-100.00% | 3,044,124.47% |
|
||
| 4169 |
Yearn Finance Bit
4169
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1944
|
-99.78% | 45,652.77% |
|
||
| 4170 |
CRDT
4170
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1967
|
-99.95% | 192,329.52% |
|
||
| 4171 |
LetItRide
4171
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2890
|
-97.21% | 3,484.96% |
|
||
| 4172 |
Mate
4172
MATE
|
$0.000657 | $0.728388 | 26-08-2021 |
1614
|
-99.91% | 110,721.11% |
|
||
| 4173 |
AFEN Blockchain
4173
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1719
|
-99.98% | 599,607.77% |
|
||
| 4174 |
Rigetti Computing Tokenized Stock (Ondo)
4174
RGTIon
|
$23.19 | $26.11 | 20-01-2026 |
6
|
-11.17% | 12.57% |
|
||
| 4175 |
1MillionNFTs
4175
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1736
|
-99.89% | 94,467.41% |
|
||
| 4176 |
ConocoPhillips Tokenized Stock (Ondo)
4176
COPon
|
$98.43 | $101.91 | 14-01-2026 |
12
|
-3.42% | 3.54% |
|
||
| 4177 | $66.71 | $71.55 | 21-01-2026 |
5
|
-6.77% | 7.27% |
|
|||
| 4178 |
United States Oil Tokenized Fund (Ondo)
4178
USOon
|
$73.77 | $74.55 | 14-01-2026 |
12
|
-1.05% | 1.06% |
|
||
| 4179 |
nDEX - Indexed Finance
4179
NDX
|
$0.001893 | $27.82 | 04-02-2021 |
1817
|
-99.99% | 1,469,558.10% |
|
||
| 4180 |
TitanSwap
4180
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1628
|
-100.00% | 57,046,145.61% |
|
||
| 4181 |
MCOIN
4181
MCOIN
|
$0.00000156 | $0.003002 | 22-09-2024 |
491
|
-99.95% | 192,574.53% |
|
||
| 4182 |
High Voltage
4182
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2844
|
-99.95% | 189,064.92% |
|
||
| 4183 |
ShoeFy
4183
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1532
|
-99.99% | 1,602,294.09% |
|
||
| 4184 |
Ooki Protocol
4184
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1494
|
-100.00% | 63,972,739.25% |
|
||
| 4185 |
AKA Liberty
4185
AKA
|
$0.00000249 | $0.002877 | 11-05-2025 |
260
|
-99.91% | 115,664.49% |
|
||
| 4186 |
e-Chat
4186
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2584
|
-99.71% | 34,361.53% |
|
||
| 4187 |
Clash Token
4187
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1787
|
-99.96% | 235,815.30% |
|
||
| 4188 |
Orlycoin
4188
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2884
|
-98.30% | 5,797.02% |
|
||
| 4189 |
Knit Finance
4189
KFT
|
$0.000234 | $3.50 | 02-09-2021 |
1607
|
-99.99% | 1,498,462.22% |
|
||
| 4190 |
Lead Wallet
4190
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1796
|
-99.99% | 1,248,393.05% |
|
||
| 4191 |
Citigroup Tokenized Stock (Ondo)
4191
Con
|
$113.35 | $121.87 | 09-01-2026 |
17
|
-6.99% | 7.52% |
|
||
| 4192 |
MetaShooter
4192
MHUNT
|
$0.000031 | $0.239274 | 22-04-2022 |
1375
|
-99.99% | 780,388.60% |
|
||
| 4193 |
BSClaunch
4193
BSL
|
$0.000439 | $3.43 | 27-05-2021 |
1705
|
-99.99% | 782,449.21% |
|
||
| 4194 |
RTX Tokenized Stock (Ondo)
4194
RTXon
|
$195.59 | $202.19 | 17-01-2026 |
9
|
-3.26% | 3.37% |
|
||
| 4195 |
Southern Tokenized Stock (Ondo)
4195
SOon
|
$87.51 | $89.35 | 22-01-2026 |
4
|
-2.06% | 2.11% |
|
||
| 4196 |
ETNA Network
4196
ETNA
|
$0.000062 | $1.4992 | 13-05-2021 |
1719
|
-100.00% | 2,407,013.84% |
|
||
| 4197 |
Bank of America Tokenized Stock (Ondo)
4197
BACon
|
$51.51 | $56.49 | 08-01-2026 |
18
|
-8.81% | 9.67% |
|
||
| 4198 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4198
NIKLon
|
$20.31 | $20.32 | 24-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4199 |
Terran Coin
4199
TRR
|
$0.000028 | $4.55 | 09-06-2022 |
1327
|
-100.00% | 16,496,754.56% |
|
||
| 4200 |
Moonft
4200
MTC
|
$0.001971 | $37.94 | 31-12-2024 |
391
|
-99.99% | 1,924,930.01% |
|
34.117 Monedas Monitoreadas - Página 84 de 683