Cap Mercado $2.76T
-3.09%
Volumen 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Sora Oracle
4151
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
156
|
-99.23% | 12,936.81% |
|
||
| 4152 |
Evotion
4152
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3040
|
-99.72% | 35,603.26% |
|
||
| 4153 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4153
ENLVon
|
$0.714228 | $1.2252 | 25-03-2026 |
52
|
-41.70% | 71.54% |
|
||
| 4154 |
DeFiner
4154
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1994
|
-100.00% | 153,819,523.22% |
|
||
| 4155 |
DecentralGPT
4155
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
269
|
-99.96% | 245,622.75% |
|
||
| 4156 |
MOODENG (moodengbnb.com)
4156
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
563
|
-99.89% | 91,763.21% |
|
||
| 4157 |
Gaj Finance
4157
GAJ
|
$0.002460 | $14,090.12 | 19-01-2022 |
1578
|
-100.00% | 572,791,395.93% |
|
||
| 4158 |
BullPerks
4158
BLP
|
$0.000130 | $0.701897 | 02-12-2021 |
1626
|
-99.98% | 538,904.60% |
|
||
| 4159 |
Thorstarter
4159
XRUNE
|
$0.000058 | $3.84 | 10-11-2021 |
1648
|
-100.00% | 6,603,019.17% |
|
||
| 4160 |
Eurocoin
4160
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3052
|
-98.93% | 9,280.08% |
|
||
| 4161 |
BananaGuy
4161
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
260
|
-98.75% | 7,928.78% |
|
||
| 4162 |
Hot Cross
4162
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1644
|
-99.99% | 1,324,192.62% |
|
||
| 4163 |
Hurify
4163
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2899
|
-99.98% | 584,202.50% |
|
||
| 4164 |
AT&T Tokenized Stock (Ondo)
4164
Ton
|
$24.46 | $29.60 | 24-03-2026 |
53
|
-17.37% | 21.02% |
|
||
| 4165 |
Acoin
4165
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3249
|
-99.65% | 28,850.12% |
|
||
| 4166 |
Alien Green Cat
4166
AGC
|
$0.00000455 | $0.009400 | 16-04-2026 |
30
|
-99.95% | 206,542.64% |
|
||
| 4167 |
Braincoin
4167
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1856
|
-98.87% | 8,754.85% |
|
||
| 4168 |
Gary Banking
4168
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
725
|
-99.93% | 135,912.27% |
|
||
| 4169 |
BNSD Finance
4169
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2072
|
-99.95% | 187,677.55% |
|
||
| 4170 |
Merkle Network
4170
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1646
|
-99.94% | 158,792.09% |
|
||
| 4171 |
EcoCoin
4171
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3277
|
-99.94% | 157,493.32% |
|
||
| 4172 |
IguVerse
4172
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1183
|
-99.97% | 378,306.81% |
|
||
| 4173 |
WITChain
4173
WIT
|
$0.00000223 | $0.000563 | 27-03-2021 |
1876
|
-99.60% | 25,101.07% |
|
||
| 4174 |
Ethereum Cash
4174
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3046
|
-99.98% | 492,229.26% |
|
||
| 4175 |
Tesla Tokenized Stock (Hyperliquid)
4175
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
72
|
-47.18% | 89.32% |
|
||
| 4176 |
GoldPieces
4176
GP
|
$0.003551 | $2.90 | 07-02-2019 |
2655
|
-99.88% | 81,522.43% |
|
||
| 4177 |
SONO
4177
SONO
|
$0.002044 | $26.39 | 14-01-2018 |
3044
|
-99.99% | 1,291,115.87% |
|
||
| 4178 |
Dreams Quest
4178
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1655
|
-100.00% | 56,149,874.83% |
|
||
| 4179 |
Speedcash
4179
SCS
|
$0.005628 | $3.80 | 08-05-2018 |
2930
|
-99.85% | 67,480.14% |
|
||
| 4180 |
aiRight
4180
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1699
|
-99.90% | 97,406.69% |
|
||
| 4181 |
NFTify
4181
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1578
|
-100.00% | 16,814,422,332.97% |
|
||
| 4182 |
CorionX
4182
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1638
|
-99.90% | 99,787.57% |
|
||
| 4183 |
Idle
4183
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1918
|
-100.00% | 6,758,305.76% |
|
||
| 4184 |
DREP
4184
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1870
|
-100.00% | 5,977,457.69% |
|
||
| 4185 |
Block Tokenized Stock (Ondo)
4185
XYZon
|
$70.34 | $76.41 | 08-05-2026 |
8
|
-7.95% | 8.63% |
|
||
| 4186 |
Capital One Tokenized Stock (Ondo)
4186
COFon
|
$187.65 | $257.31 | 08-01-2026 |
128
|
-27.07% | 37.12% |
|
||
| 4187 |
FreeStyle Classic
4187
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
221
|
-99.99% | 1,362,225.16% |
|
||
| 4188 |
Gunstar Metaverse
4188
GST
|
$0.000126 | $1.50 | 01-12-2021 |
1627
|
-99.99% | 1,188,639.11% |
|
||
| 4189 |
Ink Protocol
4189
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2998
|
-99.99% | 1,427,694.96% |
|
||
| 4190 |
Comet
4190
CMT
|
$0.001562 | $1.1879 | 07-01-2018 |
3051
|
-99.87% | 75,971.31% |
|
||
| 4191 |
AXE
4191
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2483
|
-99.98% | 465,019.70% |
|
||
| 4192 |
Goose Finance
4192
GFEGG
|
$0.002137 | $164.72 | 20-02-2021 |
1911
|
-100.00% | 7,706,255.17% |
|
||
| 4193 |
Digitex
4193
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2771
|
-100.00% | 3,225,607.97% |
|
||
| 4194 |
Prophex
4194
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
182
|
-99.95% | 214,290.02% |
|
||
| 4195 |
BunnyToken
4195
BUNNY
|
$0.000014 | $0.011822 | 29-09-2018 |
2786
|
-99.88% | 84,801.61% |
|
||
| 4196 | $94.05 | $96.33 | 10-04-2026 |
36
|
-2.37% | 2.42% |
|
|||
| 4197 |
GeyserCoin
4197
GSR
|
$0.002337 | $1.1469 | 04-06-2018 |
2903
|
-99.80% | 48,970.92% |
|
||
| 4198 |
Savix
4198
SVX
|
$0.041993 | $29.65 | 03-04-2021 |
1869
|
-99.86% | 70,495.91% |
|
||
| 4199 |
NFT Alley
4199
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1839
|
-99.85% | 64,741.61% |
|
||
| 4200 |
Vanguard Real Estate Tokenized ETF (Ondo)
4200
VNQon
|
$94.64 | $98.14 | 07-05-2026 |
9
|
-3.57% | 3.70% |
|
34.639 Monedas Monitoreadas - Página 84 de 693