Cap Mercado $2.62T
1.37%
Volumen 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ink Protocol
4151
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2934
|
-99.99% | 1,535,046.69% |
|
||
| 4152 |
SubHub
4152
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
147
|
-99.96% | 255,187.17% |
|
||
| 4153 |
Drife
4153
$DRF
|
$0.00000386 | $0.259597 | 22-08-2021 |
1664
|
-100.00% | 6,723,465.66% |
|
||
| 4154 |
GoByte
4154
GBX
|
$0.000369 | $114.65 | 13-01-2018 |
2981
|
-100.00% | 31,056,276.72% |
|
||
| 4155 |
BitBlocks Finance
4155
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1772
|
-99.90% | 102,401.77% |
|
||
| 4156 |
Vulcano
4156
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1441
|
-100.00% | 48,025,273.81% |
|
||
| 4157 |
Oklo Tokenized Stock (Ondo)
4157
OKLOon
|
$59.82 | $116.91 | 09-01-2026 |
63
|
-48.84% | 95.45% |
|
||
| 4158 |
Ford Motor Tokenized Stock (Ondo)
4158
Fon
|
$12.18 | $14.77 | 26-02-2026 |
15
|
-17.56% | 21.30% |
|
||
| 4159 |
HeroFi
4159
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1574
|
-99.95% | 204,915.89% |
|
||
| 4160 |
Platypus Finance
4160
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1517
|
-100.00% | 21,533,733.12% |
|
||
| 4161 |
Veltor
4161
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2978
|
-99.92% | 121,441.91% |
|
||
| 4162 |
Savix
4162
SVX
|
$0.038892 | $29.65 | 03-04-2021 |
1805
|
-99.87% | 76,125.07% |
|
||
| 4163 |
Mrweb Finance v2
4163
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1305
|
-100.00% | 5,833,737.37% |
|
||
| 4164 |
Boo Finance
4164
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1531
|
-100.00% | 2,668,533.08% |
|
||
| 4165 |
GoPower
4165
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2454
|
-99.63% | 26,796.47% |
|
||
| 4166 |
MobiePay
4166
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1808
|
-99.99% | 1,061,436.90% |
|
||
| 4167 |
Dreams Quest
4167
DREAMS
|
$0.00000193 | $1.4767 | 03-11-2021 |
1591
|
-100.00% | 76,634,271.46% |
|
||
| 4168 |
Juice Finance
4168
JUICE
|
$0.000018 | $0.187331 | 08-04-2024 |
704
|
-99.99% | 1,070,300.08% |
|
||
| 4169 |
Rage Fan
4169
RAGE
|
$0.000052 | $0.335822 | 01-04-2021 |
1807
|
-99.98% | 643,582.53% |
|
||
| 4170 |
Shiro Neko
4170
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
388
|
-94.42% | 1,691.07% |
|
||
| 4171 |
FinTab
4171
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1719
|
-99.60% | 24,911.35% |
|
||
| 4172 |
BrickBlock
4172
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2703
|
-99.98% | 483,261.10% |
|
||
| 4173 |
SnapX
4173
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
137
|
-99.98% | 609,478.81% |
|
||
| 4174 |
FrontFanz
4174
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
759
|
-99.98% | 603,995.59% |
|
||
| 4175 |
PUMPAI
4175
PUMPAI
|
$0.00000828 | $0.051228 | 07-01-2025 |
430
|
-99.98% | 618,739.43% |
|
||
| 4176 |
Collateral Pay
4176
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1764
|
-99.99% | 727,356.89% |
|
||
| 4177 |
Prime-XI
4177
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2984
|
-98.93% | 9,243.60% |
|
||
| 4178 |
DuckDaoDime
4178
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1805
|
-100.00% | 3,918,341.09% |
|
||
| 4179 |
Chain of Legends
4179
CLEG
|
$0.000015 | $0.028757 | 02-08-2022 |
1319
|
-99.95% | 186,840.47% |
|
||
| 4180 |
Regalcoin
4180
REC
|
$0.000213 | $97.85 | 28-10-2017 |
3058
|
-100.00% | 45,977,037.71% |
|
||
| 4181 |
Coin2.1
4181
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2981
|
-95.19% | 1,980.98% |
|
||
| 4182 |
BillaryCoin
4182
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2748
|
-97.99% | 4,880.17% |
|
||
| 4183 |
Zyberswap
4183
ZYB
|
$0.000447 | $23.15 | 20-02-2023 |
1117
|
-100.00% | 5,172,995.08% |
|
||
| 4184 |
Pacoca
4184
PACOCA
|
$0.00000754 | $0.482060 | 13-10-2021 |
1612
|
-100.00% | 6,393,271.36% |
|
||
| 4185 |
BERNcash
4185
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3202
|
-95.91% | 2,343.65% |
|
||
| 4186 |
Sapien
4186
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1888
|
-99.99% | 1,149,387.09% |
|
||
| 4187 |
Ride My Car
4187
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2882
|
-97.58% | 4,028.80% |
|
||
| 4188 |
AllSafe
4188
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3182
|
-99.87% | 76,385.46% |
|
||
| 4189 |
The White Lion
4189
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
451
|
-99.99% | 1,320,392.61% |
|
||
| 4190 |
VIVO
4190
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3000
|
-100.00% | 4,744,457.46% |
|
||
| 4191 |
Burger Blast Token
4191
BURGERBLASTT1
|
$0.000016 | $0.018002 | 11-12-2025 |
92
|
-99.91% | 114,834.20% |
|
||
| 4192 |
Ormeus Ecosystem
4192
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2305
|
-100.00% | 3,927,002.01% |
|
||
| 4193 |
pTokens BTC
4193
PBTC
|
$159.76 | $97,210.46 | 12-05-2021 |
1766
|
-99.84% | 60,746.00% |
|
||
| 4194 |
Ekta
4194
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1637
|
-100.00% | 16,065,113.43% |
|
||
| 4195 |
FantomStarter
4195
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1578
|
-99.99% | 1,003,248.29% |
|
||
| 4196 |
WagyuSwap
4196
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1578
|
-100.00% | 18,618,572.79% |
|
||
| 4197 |
Swirge
4197
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1767
|
-99.99% | 789,105.86% |
|
||
| 4198 |
Snowball Finance
4198
SNOB
|
$0.000396 | $4.39 | 25-08-2021 |
1661
|
-99.99% | 1,107,140.06% |
|
||
| 4199 |
Rune
4199
XRUNE
|
$0.435225 | $633.05 | 31-10-2021 |
1594
|
-99.93% | 145,352.44% |
|
||
| 4200 |
Sora Validator Token
4200
SVALTK
|
$0.005296 | $31.95 | 23-02-2025 |
383
|
-99.98% | 603,240.82% |
|
34.336 Monedas Monitoreadas - Página 84 de 687