Cap Mercado $2.40T
-3.69%
Volumen 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monedas
34.254
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Lanceria
4151
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1653
|
-99.98% | 492,962.41% |
|
||
| 4152 |
DuckDaoDime
4152
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1787
|
-100.00% | 4,119,624.77% |
|
||
| 4153 |
Shezmu
4153
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
769
|
-99.99% | 979,095.20% |
|
||
| 4154 |
Ormeus Ecosystem
4154
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2287
|
-100.00% | 3,809,225.76% |
|
||
| 4155 |
BROTHER
4155
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2963
|
-99.92% | 129,240.61% |
|
||
| 4156 |
Onix
4156
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3008
|
-99.82% | 55,961.31% |
|
||
| 4157 |
The White Lion
4157
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
433
|
-99.99% | 1,421,968.96% |
|
||
| 4158 |
Wojak (wojaketh)
4158
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
10
|
-99.90% | 103,629.68% |
|
||
| 4159 |
Ride My Car
4159
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2864
|
-97.73% | 4,297.47% |
|
||
| 4160 |
Dogeswap
4160
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1770
|
-99.99% | 820,068.12% |
|
||
| 4161 | $12.96 | $16.10 | 13-01-2026 |
41
|
-19.53% | 24.28% |
|
|||
| 4162 |
ABDS Token
4162
ABDS
|
$0.000745 | $1.3325 | 10-11-2024 |
470
|
-99.94% | 178,831.02% |
|
||
| 4163 |
Swirge
4163
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1749
|
-99.99% | 805,393.55% |
|
||
| 4164 |
Lam Research Tokenized Stock (Ondo)
4164
LRCXon
|
$238.90 | $254.26 | 29-01-2026 |
25
|
-6.04% | 6.43% |
|
||
| 4165 |
Grafeté
4165
GRFT
|
$0.00000582 | $0.002322 | 22-01-2025 |
397
|
-99.75% | 39,798.01% |
|
||
| 4166 |
Ekta
4166
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1619
|
-100.00% | 17,023,091.02% |
|
||
| 4167 |
Zyberswap
4167
ZYB
|
$0.000365 | $23.15 | 20-02-2023 |
1099
|
-100.00% | 6,332,929.47% |
|
||
| 4168 |
WagyuSwap
4168
WAG
|
$0.000038 | $7.54 | 16-11-2021 |
1560
|
-100.00% | 19,896,821.30% |
|
||
| 4169 |
pTokens BTC
4169
PBTC
|
$142.47 | $97,210.46 | 12-05-2021 |
1748
|
-99.85% | 68,130.21% |
|
||
| 4170 |
Rune
4170
XRUNE
|
$0.389029 | $633.05 | 31-10-2021 |
1576
|
-99.94% | 162,624.55% |
|
||
| 4171 |
Defi For You
4171
DFY
|
$0.00000345 | $0.280043 | 21-04-2021 |
1769
|
-100.00% | 8,119,428.56% |
|
||
| 4172 |
Debitcoin
4172
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2697
|
-99.95% | 191,153.28% |
|
||
| 4173 |
ConocoPhillips Tokenized Stock (Ondo)
4173
COPon
|
$110.66 | $113.37 | 19-02-2026 |
4
|
-2.39% | 2.45% |
|
||
| 4174 |
Kitty Inu
4174
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1560
|
-100.00% | 32,546,449.02% |
|
||
| 4175 |
MoneySwap
4175
MSWAP
|
$0.00000121 | $0.017534 | 26-01-2021 |
1854
|
-99.99% | 1,448,987.60% |
|
||
| 4176 |
BioBar
4176
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2961
|
-97.96% | 4,790.75% |
|
||
| 4177 |
VIP Tokens
4177
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2188
|
-98.99% | 9,835.52% |
|
||
| 4178 |
United States Oil Tokenized Fund (Ondo)
4178
USOon
|
$81.08 | $81.26 | 20-02-2026 |
3
|
-0.22% | 0.22% |
|
||
| 4179 | $73.14 | $77.91 | 06-02-2026 |
17
|
-6.13% | 6.53% |
|
|||
| 4180 |
SPACE SIP
4180
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1551
|
-100.00% | 2,431,048.46% |
|
||
| 4181 |
Citigroup Tokenized Stock (Ondo)
4181
Con
|
$110.49 | $125.33 | 09-02-2026 |
14
|
-11.85% | 13.44% |
|
||
| 4182 |
Vixco
4182
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1092
|
-99.99% | 1,334,698.32% |
|
||
| 4183 |
FantomStarter
4183
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1560
|
-99.99% | 1,294,575.63% |
|
||
| 4184 |
delta.theta
4184
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1646
|
-100.00% | 2,263,163.75% |
|
||
| 4185 |
Beatcoin
4185
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2961
|
-99.82% | 56,854.64% |
|
||
| 4186 | $159.38 | $195.66 | 26-01-2026 |
28
|
-18.54% | 22.76% |
|
|||
| 4187 |
GoldFund
4187
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2061
|
-99.95% | 188,909.41% |
|
||
| 4188 |
FUFU
4188
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1602
|
-99.98% | 407,555.13% |
|
||
| 4189 |
SPORT
4189
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1244
|
-99.93% | 137,751.32% |
|
||
| 4190 |
AMC Entertainment Tokenized Stock (Ondo)
4190
AMCon
|
$1.1926 | $1.76 | 12-01-2026 |
42
|
-32.34% | 47.79% |
|
||
| 4191 |
BullPerks
4191
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1544
|
-99.99% | 1,591,647.97% |
|
||
| 4192 |
LetItRide
4192
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2918
|
-97.59% | 4,048.20% |
|
||
| 4193 |
Snowball Finance
4193
SNOB
|
$0.000283 | $4.39 | 25-08-2021 |
1643
|
-99.99% | 1,549,942.21% |
|
||
| 4194 |
Boundless Network
4194
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
265
|
-99.80% | 49,334.10% |
|
||
| 4195 |
Sultanoshi
4195
STOSHI
|
$0.000184 | $0.253334 | 04-09-2025 |
172
|
-99.93% | 137,389.28% |
|
||
| 4196 |
AntiLitecoin
4196
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2904
|
-95.03% | 1,912.61% |
|
||
| 4197 |
Analog Devices Tokenized Stock (Ondo)
4197
ADIon
|
$355.25 | $359.21 | 18-02-2026 |
5
|
-1.10% | 1.11% |
|
||
| 4198 |
Johnson & Johnson Tokenized Stock (Ondo)
4198
JNJon
|
$246.17 | $248.43 | 20-02-2026 |
3
|
-0.91% | 0.92% |
|
||
| 4199 |
MCOIN
4199
MCOIN
|
$0.00000144 | $0.003002 | 22-09-2024 |
519
|
-99.95% | 208,363.14% |
|
||
| 4200 |
Mate
4200
MATE
|
$0.000533 | $0.728388 | 26-08-2021 |
1642
|
-99.93% | 136,468.80% |
|
34.254 Monedas Monitoreadas - Página 84 de 686