Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Idle
4151
IDLE
|
$0.000484 | $30.49 | 13-02-2021 |
1894
|
-100.00% | 6,294,925.95% |
|
||
| 4152 |
Block Tokenized Stock (Ondo)
4152
XYZon
|
$72.72 | $73.85 | 20-04-2026 |
2
|
-1.53% | 1.55% |
|
||
| 4153 |
Legends of Elysium
4153
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
710
|
-99.86% | 69,597.46% |
|
||
| 4154 |
Galaxy Digital Tokenized Stock (Ondo)
4154
GLXYon
|
$25.90 | $26.98 | 17-04-2026 |
5
|
-4.03% | 4.20% |
|
||
| 4155 |
Bullish Tokenized Stock (Ondo)
4155
BLSHon
|
$42.82 | $43.60 | 17-04-2026 |
5
|
-1.79% | 1.82% |
|
||
| 4156 |
Dreams Quest
4156
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1631
|
-100.00% | 56,192,606.93% |
|
||
| 4157 |
BlockGames
4157
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
741
|
-99.99% | 1,202,145.77% |
|
||
| 4158 |
Zoo World
4158
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
458
|
-99.99% | 847,309.53% |
|
||
| 4159 |
Sarcophagus
4159
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1618
|
-99.99% | 1,425,324.77% |
|
||
| 4160 |
Sovi Universe
4160
SON
|
$0.00000042 | $0.003995 | 15-03-2022 |
1499
|
-99.99% | 957,967.48% |
|
||
| 4161 |
CorionX
4161
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1614
|
-99.90% | 100,609.27% |
|
||
| 4162 |
HashBit BlockChain
4162
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1603
|
-100.00% | 2,684,555,024.66% |
|
||
| 4163 |
DecentralGPT
4163
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
245
|
-99.97% | 294,767.30% |
|
||
| 4164 |
Battle Hero
4164
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1609
|
-99.92% | 122,063.29% |
|
||
| 4165 |
Petals
4165
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1260
|
-99.99% | 1,342,277.86% |
|
||
| 4166 |
8PAY
4166
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1691
|
-100.00% | 725,404,268.12% |
|
||
| 4167 |
Digitex
4167
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2747
|
-100.00% | 3,041,718.18% |
|
||
| 4168 |
BunnyToken
4168
BUNNY
|
$0.000015 | $0.011822 | 29-09-2018 |
2762
|
-99.87% | 79,760.16% |
|
||
| 4169 |
Prophex
4169
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
158
|
-99.95% | 206,036.27% |
|
||
| 4170 |
PureVidz
4170
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3019
|
-99.70% | 32,829.79% |
|
||
| 4171 |
Merck Tokenized Stock (Ondo)
4171
MRKon
|
$112.77 | $124.48 | 25-02-2026 |
56
|
-9.41% | 10.39% |
|
||
| 4172 |
AXE
4172
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2459
|
-99.98% | 465,019.70% |
|
||
| 4173 |
SpreadCoin
4173
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3025
|
-99.97% | 373,474.88% |
|
||
| 4174 |
Neurashi
4174
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
773
|
-99.95% | 211,045.84% |
|
||
| 4175 |
aiRight
4175
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1675
|
-99.91% | 106,367.34% |
|
||
| 4176 |
Savix
4176
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1845
|
-99.85% | 68,183.33% |
|
||
| 4177 |
Blank Wallet
4177
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1847
|
-100.00% | 2,953,927.74% |
|
||
| 4178 |
DuckDaoDime
4178
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1845
|
-100.00% | 2,968,007.46% |
|
||
| 4179 |
PUMPAI
4179
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
470
|
-99.98% | 485,009.17% |
|
||
| 4180 |
MetaWars
4180
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1634
|
-99.99% | 1,591,862.23% |
|
||
| 4181 |
Moonray
4181
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
490
|
-99.99% | 1,037,834.89% |
|
||
| 4182 |
Algebra
4182
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1618
|
-100.00% | 3,670,832.03% |
|
||
| 4183 | $95.81 | $96.33 | 10-04-2026 |
12
|
-0.55% | 0.55% |
|
|||
| 4184 |
Zynecoin
4184
ZYN
|
$0.000083 | $5.24 | 07-04-2020 |
2206
|
-100.00% | 6,306,828.49% |
|
||
| 4185 |
BitBlocks Finance
4185
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1812
|
-99.90% | 103,135.75% |
|
||
| 4186 |
Dash AI
4186
DASH
|
$0.000165 | $0.003137 | 07-11-2025 |
166
|
-94.74% | 1,801.10% |
|
||
| 4187 |
HeroFi
4187
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1614
|
-99.95% | 202,507.29% |
|
||
| 4188 |
Rug World Assets
4188
RWA
|
$0.000360 | $2.20 | 17-04-2024 |
735
|
-99.98% | 609,766.21% |
|
||
| 4189 |
Vulcano
4189
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1481
|
-100.00% | 48,933,555.12% |
|
||
| 4190 |
Pinterest Tokenized Stock (Ondo)
4190
PINSon
|
$20.79 | $27.27 | 08-01-2026 |
104
|
-23.75% | 31.15% |
|
||
| 4191 |
FreeStyle Classic
4191
FST
|
$0.00000978 | $0.158207 | 07-10-2025 |
197
|
-99.99% | 1,618,218.54% |
|
||
| 4192 | $94.13 | $94.92 | 08-04-2026 |
14
|
-0.83% | 0.84% |
|
|||
| 4193 |
iShares MSCI India Tokenized ETF (Ondo)
4193
INDAon
|
$50.08 | $51.31 | 17-04-2026 |
5
|
-2.40% | 2.45% |
|
||
| 4194 |
Sora Validator Token
4194
SVALTK
|
$0.007850 | $31.95 | 23-02-2025 |
423
|
-99.98% | 406,935.13% |
|
||
| 4195 |
Nugget Trap Gold Token
4195
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
216
|
-100.00% | 20,448,197.01% |
|
||
| 4196 |
GoPower
4196
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2494
|
-99.62% | 26,449.04% |
|
||
| 4197 |
Mrweb Finance v2
4197
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1345
|
-100.00% | 6,095,544.72% |
|
||
| 4198 |
Drife
4198
$DRF
|
$0.00000330 | $0.259597 | 22-08-2021 |
1704
|
-100.00% | 7,878,408.95% |
|
||
| 4199 |
GoByte
4199
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3021
|
-100.00% | 36,261,265.93% |
|
||
| 4200 |
Wrapped PKT
4200
WPKT
|
$0.000048 | $0.079828 | 24-01-2023 |
1184
|
-99.94% | 164,704.23% |
|
34.515 Monedas Monitoreadas - Página 84 de 691