Cap Mercado $2.80T
0.13%
Volumen 24h $288.36B
6.2%
BTC % 55.9%
0.71%
ETH % 10.14%
-0.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ethereum Cash
4151
ECASH
|
$0.000310 | $1.52 | 12-01-2018 |
3023
|
-99.98% | 490,886.57% |
|
||
| 4152 |
BloodLoop
4152
BLS
|
$0.000083 | $0.493436 | 03-07-2024 |
659
|
-99.98% | 592,061.07% |
|
||
| 4153 |
Zoracles
4153
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1619
|
-99.98% | 475,230.83% |
|
||
| 4154 |
UnFederalReserve
4154
ERSDL
|
$0.00000421 | $1.76 | 06-05-2021 |
1813
|
-100.00% | 41,685,641.28% |
|
||
| 4155 |
Idle
4155
IDLE
|
$0.000477 | $30.49 | 13-02-2021 |
1895
|
-100.00% | 6,388,481.01% |
|
||
| 4156 |
Capital One Tokenized Stock (Ondo)
4156
COFon
|
$199.27 | $257.31 | 08-01-2026 |
105
|
-22.56% | 29.12% |
|
||
| 4157 |
Texas Instruments Tokenized Stock (Ondo)
4157
TXNon
|
$262.23 | $262.48 | 22-04-2026 |
1
|
-0.10% | 0.10% |
|
||
| 4158 |
Galaxy Digital Tokenized Stock (Ondo)
4158
GLXYon
|
$25.90 | $27.20 | 21-04-2026 |
2
|
-4.78% | 5.02% |
|
||
| 4159 |
Dreams Quest
4159
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1632
|
-100.00% | 56,192,606.93% |
|
||
| 4160 |
Block Tokenized Stock (Ondo)
4160
XYZon
|
$71.69 | $74.99 | 21-04-2026 |
2
|
-4.40% | 4.61% |
|
||
| 4161 |
Bullish Tokenized Stock (Ondo)
4161
BLSHon
|
$43.33 | $43.60 | 17-04-2026 |
6
|
-0.62% | 0.62% |
|
||
| 4162 |
Zoo World
4162
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
459
|
-99.99% | 847,309.53% |
|
||
| 4163 |
Sarcophagus
4163
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1619
|
-99.99% | 1,425,324.77% |
|
||
| 4164 |
BlockGames
4164
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
742
|
-99.99% | 1,209,340.65% |
|
||
| 4165 |
HashBit BlockChain
4165
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1604
|
-100.00% | 2,684,555,024.66% |
|
||
| 4166 |
Legends of Elysium
4166
LOE
|
$0.000290 | $0.209124 | 12-05-2024 |
711
|
-99.86% | 71,969.64% |
|
||
| 4167 |
Battle Hero
4167
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1610
|
-99.92% | 122,063.29% |
|
||
| 4168 |
Petals
4168
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1261
|
-99.99% | 1,342,277.86% |
|
||
| 4169 |
8PAY
4169
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1692
|
-100.00% | 725,404,268.12% |
|
||
| 4170 |
CorionX
4170
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1615
|
-99.90% | 102,740.89% |
|
||
| 4171 |
Digitex
4171
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2748
|
-100.00% | 3,041,718.18% |
|
||
| 4172 |
BunnyToken
4172
BUNNY
|
$0.000015 | $0.011822 | 29-09-2018 |
2763
|
-99.87% | 79,760.16% |
|
||
| 4173 |
Prophex
4173
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
159
|
-99.95% | 206,036.27% |
|
||
| 4174 |
PureVidz
4174
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3020
|
-99.70% | 32,829.79% |
|
||
| 4175 |
Merck Tokenized Stock (Ondo)
4175
MRKon
|
$112.95 | $124.48 | 25-02-2026 |
57
|
-9.27% | 10.21% |
|
||
| 4176 |
AXE
4176
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2460
|
-99.98% | 465,019.70% |
|
||
| 4177 |
SpreadCoin
4177
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3026
|
-99.97% | 373,474.88% |
|
||
| 4178 |
Neurashi
4178
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
774
|
-99.95% | 211,045.84% |
|
||
| 4179 |
aiRight
4179
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1676
|
-99.91% | 106,367.34% |
|
||
| 4180 |
Savix
4180
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1846
|
-99.85% | 68,183.33% |
|
||
| 4181 |
Blank Wallet
4181
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1848
|
-100.00% | 2,953,927.74% |
|
||
| 4182 |
DuckDaoDime
4182
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1846
|
-100.00% | 2,968,007.46% |
|
||
| 4183 |
AT&T Tokenized Stock (Ondo)
4183
Ton
|
$26.28 | $29.60 | 24-03-2026 |
30
|
-11.22% | 12.64% |
|
||
| 4184 |
MetaWars
4184
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1635
|
-99.99% | 1,600,757.72% |
|
||
| 4185 |
Moonray
4185
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
491
|
-99.99% | 1,037,834.89% |
|
||
| 4186 |
PUMPAI
4186
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
471
|
-99.98% | 497,737.98% |
|
||
| 4187 |
Algebra
4187
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1619
|
-100.00% | 3,670,832.03% |
|
||
| 4188 | $95.58 | $96.33 | 10-04-2026 |
13
|
-0.78% | 0.79% |
|
|||
| 4189 |
Zynecoin
4189
ZYN
|
$0.000083 | $5.24 | 07-04-2020 |
2207
|
-100.00% | 6,307,664.26% |
|
||
| 4190 |
BitBlocks Finance
4190
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1813
|
-99.90% | 103,135.75% |
|
||
| 4191 |
Dash AI
4191
DASH
|
$0.000165 | $0.003137 | 07-11-2025 |
167
|
-94.74% | 1,801.10% |
|
||
| 4192 |
Talen Energy Tokenized Stock (Ondo)
4192
TLNon
|
$338.91 | $421.72 | 15-01-2026 |
98
|
-19.64% | 24.43% |
|
||
| 4193 |
Sovi Universe
4193
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1500
|
-99.99% | 1,118,987.22% |
|
||
| 4194 |
Loser Coin
4194
LOWB
|
$0.00000006 | $0.003487 | 11-05-2021 |
1808
|
-100.00% | 5,910,645.76% |
|
||
| 4195 |
HeroFi
4195
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1615
|
-99.95% | 202,507.29% |
|
||
| 4196 |
Vulcano
4196
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1482
|
-100.00% | 48,933,555.12% |
|
||
| 4197 |
FreeStyle Classic
4197
FST
|
$0.00000978 | $0.158207 | 07-10-2025 |
198
|
-99.99% | 1,618,218.54% |
|
||
| 4198 |
Pinterest Tokenized Stock (Ondo)
4198
PINSon
|
$20.64 | $27.27 | 08-01-2026 |
105
|
-24.30% | 32.11% |
|
||
| 4199 |
ON Semiconductor Tokenized Stock (Ondo)
4199
ONon
|
$88.96 | $89.26 | 22-04-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4200 | $94.13 | $94.92 | 08-04-2026 |
15
|
-0.83% | 0.84% |
|
34.520 Monedas Monitoreadas - Página 84 de 691