Cap Mercado $2.82T
1.5%
Volumen 24h $346.12B
51.57%
BTC % 56.96%
0.42%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Independent Money System
4151
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3031
|
-99.81% | 53,804.59% |
|
||
| 4152 |
Goose Finance
4152
GFEGG
|
$0.002640 | $164.72 | 20-02-2021 |
1899
|
-100.00% | 6,240,457.58% |
|
||
| 4153 |
Acoin
4153
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3237
|
-99.65% | 28,850.12% |
|
||
| 4154 |
Braincoin
4154
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1844
|
-98.87% | 8,754.85% |
|
||
| 4155 |
Gunstar Metaverse
4155
GST
|
$0.000145 | $1.50 | 01-12-2021 |
1615
|
-99.99% | 1,035,711.59% |
|
||
| 4156 |
BNSD Finance
4156
BNSD
|
$0.000205 | $0.278408 | 12-09-2020 |
2060
|
-99.93% | 135,591.15% |
|
||
| 4157 |
Alien Green Cat
4157
AGC
|
$0.00000448 | $0.009400 | 16-04-2026 |
18
|
-99.95% | 209,631.68% |
|
||
| 4158 |
WITChain
4158
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1864
|
-99.60% | 24,788.99% |
|
||
| 4159 |
GoldPieces
4159
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2643
|
-99.87% | 78,890.72% |
|
||
| 4160 |
AT&T Tokenized Stock (Ondo)
4160
Ton
|
$26.30 | $29.60 | 24-03-2026 |
41
|
-11.17% | 12.57% |
|
||
| 4161 |
IguVerse
4161
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1171
|
-99.97% | 378,306.81% |
|
||
| 4162 |
KayakNet
4162
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
103
|
-98.27% | 5,667.85% |
|
||
| 4163 |
EcoCoin
4163
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3265
|
-99.94% | 159,573.89% |
|
||
| 4164 |
Zoracles
4164
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1630
|
-99.98% | 475,230.83% |
|
||
| 4165 |
Idle
4165
IDLE
|
$0.000481 | $30.49 | 13-02-2021 |
1906
|
-100.00% | 6,341,938.73% |
|
||
| 4166 |
Drife
4166
$DRF
|
$0.00000461 | $0.259597 | 22-08-2021 |
1716
|
-100.00% | 5,628,626.58% |
|
||
| 4167 |
Legends of Elysium
4167
LOE
|
$0.000299 | $0.209124 | 12-05-2024 |
722
|
-99.86% | 69,811.83% |
|
||
| 4168 |
Coin2.1
4168
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3033
|
-95.19% | 1,980.98% |
|
||
| 4169 |
PowerTrade Fuel
4169
PTF
|
$0.000174 | $2.66 | 06-04-2021 |
1854
|
-99.99% | 1,524,946.57% |
|
||
| 4170 |
FreeStyle Classic
4170
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
209
|
-99.99% | 1,333,290.82% |
|
||
| 4171 |
Capital One Tokenized Stock (Ondo)
4171
COFon
|
$190.35 | $257.31 | 08-01-2026 |
116
|
-26.02% | 35.18% |
|
||
| 4172 |
BlockGames
4172
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
753
|
-99.99% | 1,209,340.65% |
|
||
| 4173 |
Bullish Tokenized Stock (Ondo)
4173
BLSHon
|
$40.67 | $43.60 | 17-04-2026 |
17
|
-6.73% | 7.21% |
|
||
| 4174 |
Sora Validator Token
4174
SVALTK
|
$0.009687 | $31.95 | 23-02-2025 |
435
|
-99.97% | 329,769.87% |
|
||
| 4175 |
aiRight
4175
AIRI
|
$0.000015 | $0.015467 | 20-09-2021 |
1687
|
-99.90% | 100,357.98% |
|
||
| 4176 |
Petals
4176
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1272
|
-99.99% | 1,342,277.86% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000252 | $1.4767 | 03-11-2021 |
1643
|
-100.00% | 58,717,368.71% |
|
||
| 4178 |
Battle Hero
4178
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1621
|
-99.92% | 124,187.75% |
|
||
| 4179 |
Ibiza Token
4179
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1573
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4180 |
CorionX
4180
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1626
|
-99.90% | 104,879.57% |
|
||
| 4181 |
BloodLoop
4181
BLS
|
$0.000073 | $0.493436 | 03-07-2024 |
670
|
-99.99% | 672,999.77% |
|
||
| 4182 |
Comet
4182
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3039
|
-99.88% | 83,844.83% |
|
||
| 4183 |
PUMPAI
4183
PUMPAI
|
$0.000011 | $0.051228 | 07-01-2025 |
482
|
-99.98% | 461,159.93% |
|
||
| 4184 |
Battle Pets
4184
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1828
|
-99.99% | 962,495.30% |
|
||
| 4185 |
AXE
4185
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2471
|
-99.98% | 465,019.70% |
|
||
| 4186 |
Destiny
4186
DES
|
$0.002338 | $0.640457 | 20-03-2016 |
3697
|
-99.63% | 27,290.96% |
|
||
| 4187 |
Savix
4187
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1857
|
-99.85% | 68,183.33% |
|
||
| 4188 |
Prophex
4188
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
170
|
-99.95% | 214,290.02% |
|
||
| 4189 |
Blank Wallet
4189
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1859
|
-100.00% | 2,953,927.74% |
|
||
| 4190 |
DAPPSTER
4190
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1828
|
-98.40% | 6,151.37% |
|
||
| 4191 |
UnFederalReserve
4191
ERSDL
|
$0.00000346 | $1.76 | 06-05-2021 |
1824
|
-100.00% | 50,831,167.15% |
|
||
| 4192 | $213.62 | $233.48 | 17-04-2026 |
17
|
-8.51% | 9.30% |
|
|||
| 4193 | $463.51 | $641.78 | 22-01-2026 |
102
|
-27.78% | 38.46% |
|
|||
| 4194 |
iShares MSCI India Tokenized ETF (Ondo)
4194
INDAon
|
$48.81 | $51.31 | 17-04-2026 |
17
|
-4.88% | 5.13% |
|
||
| 4195 |
Moonray
4195
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
502
|
-99.99% | 1,037,834.89% |
|
||
| 4196 | $94.79 | $96.33 | 10-04-2026 |
24
|
-1.60% | 1.63% |
|
|||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1511
|
-99.99% | 1,115,861.28% |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1493
|
-100.00% | 48,136,960.73% |
|
||
| 4199 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4199
REGNon
|
$704.65 | $778.87 | 02-04-2026 |
32
|
-9.53% | 10.53% |
|
||
| 4200 |
HeroFi
4200
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1626
|
-99.95% | 205,477.05% |
|
34.576 Monedas Monitoreadas - Página 84 de 692