Cap Mercado $2.74T
0.03%
Volumen 24h $303.83B
13.73%
BTC % 54.63%
-0.27%
ETH % 10.29%
-1.26%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Acoin
4151
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3220
|
-99.65% | 28,850.12% |
|
||
| 4152 |
BloodLoop
4152
BLS
|
$0.000086 | $0.493436 | 03-07-2024 |
653
|
-99.98% | 573,722.82% |
|
||
| 4153 |
IguVerse
4153
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1154
|
-99.97% | 378,306.81% |
|
||
| 4154 |
Ethereum Cash
4154
ECASH
|
$0.000313 | $1.52 | 12-01-2018 |
3017
|
-99.98% | 485,736.95% |
|
||
| 4155 |
KayakNet
4155
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
86
|
-98.27% | 5,667.85% |
|
||
| 4156 |
ConnectJob Token
4156
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2899
|
-99.96% | 280,974.60% |
|
||
| 4157 |
UnFederalReserve
4157
ERSDL
|
$0.00000418 | $1.76 | 06-05-2021 |
1807
|
-100.00% | 42,044,915.08% |
|
||
| 4158 |
BlockGames
4158
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
736
|
-99.99% | 1,134,397.44% |
|
||
| 4159 |
Charles Schwab Tokenized Stock (Ondo)
4159
SCHWon
|
$93.08 | $107.32 | 10-02-2026 |
66
|
-13.27% | 15.31% |
|
||
| 4160 |
Legends of Elysium
4160
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
705
|
-99.86% | 69,596.53% |
|
||
| 4161 |
Idle
4161
IDLE
|
$0.000457 | $30.49 | 13-02-2021 |
1889
|
-100.00% | 6,674,783.36% |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000260 | $1.4767 | 03-11-2021 |
1626
|
-100.00% | 56,732,298.70% |
|
||
| 4163 |
Zoo World
4163
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
453
|
-99.99% | 847,309.53% |
|
||
| 4164 |
HashBit BlockChain
4164
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1598
|
-100.00% | 2,684,555,024.66% |
|
||
| 4165 |
Comet
4165
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3022
|
-99.88% | 83,844.83% |
|
||
| 4166 |
Petals
4166
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1255
|
-99.99% | 1,342,277.86% |
|
||
| 4167 |
8PAY
4167
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1686
|
-100.00% | 725,404,268.12% |
|
||
| 4168 |
Digitex
4168
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2742
|
-100.00% | 3,041,718.18% |
|
||
| 4169 |
CorionX
4169
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1609
|
-99.90% | 103,003.45% |
|
||
| 4170 |
Bullish Tokenized Stock (Ondo)
4170
BLSHon
|
$41.33 | $41.66 | 15-04-2026 |
2
|
-0.79% | 0.80% |
|
||
| 4171 |
Zynecoin
4171
ZYN
|
$0.000093 | $5.24 | 07-04-2020 |
2201
|
-100.00% | 5,629,475.67% |
|
||
| 4172 |
Battle Hero
4172
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1604
|
-99.92% | 124,679.84% |
|
||
| 4173 |
FreeStyle Classic
4173
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
192
|
-99.99% | 1,386,098.38% |
|
||
| 4174 |
Zcash AI
4174
ZEC
|
$0.000185 | $0.001721 | 22-11-2025 |
146
|
-89.25% | 830.47% |
|
||
| 4175 |
Prophex
4175
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
153
|
-99.95% | 206,156.87% |
|
||
| 4176 |
PureVidz
4176
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3014
|
-99.70% | 32,829.79% |
|
||
| 4177 |
AXE
4177
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2454
|
-99.98% | 465,019.70% |
|
||
| 4178 |
Neurashi
4178
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
768
|
-99.95% | 208,949.02% |
|
||
| 4179 |
SpreadCoin
4179
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3020
|
-99.97% | 373,474.88% |
|
||
| 4180 |
Dash AI
4180
DASH
|
$0.000177 | $0.003137 | 07-11-2025 |
161
|
-94.37% | 1,675.86% |
|
||
| 4181 |
Block Tokenized Stock (Ondo)
4181
XYZon
|
$69.19 | $68.13 | 15-04-2026 |
2
|
1.56% | - |
|
||
| 4182 |
Nugget Trap Gold Token
4182
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
211
|
-100.00% | 17,726,302.99% |
|
||
| 4183 |
Blank Wallet
4183
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1842
|
-100.00% | 2,954,984.25% |
|
||
| 4184 |
DuckDaoDime
4184
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1840
|
-100.00% | 2,968,007.46% |
|
||
| 4185 |
Savix
4185
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1840
|
-99.86% | 70,494.98% |
|
||
| 4186 |
MetaWars
4186
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1629
|
-99.99% | 1,581,927.58% |
|
||
| 4187 |
Moonray
4187
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
485
|
-99.99% | 1,037,834.89% |
|
||
| 4188 |
Algebra
4188
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1613
|
-100.00% | 3,670,832.03% |
|
||
| 4189 | $96.09 | $96.33 | 10-04-2026 |
7
|
-0.25% | 0.25% |
|
|||
| 4190 |
Pinterest Tokenized Stock (Ondo)
4190
PINSon
|
$20.22 | $27.27 | 08-01-2026 |
99
|
-25.83% | 34.82% |
|
||
| 4191 |
HeroFi
4191
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1609
|
-99.95% | 202,507.29% |
|
||
| 4192 |
Vulcano
4192
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1476
|
-100.00% | 48,933,555.12% |
|
||
| 4193 |
WorldShards
4193
SHARDS
|
$0.00000408 | $0.046473 | 05-09-2025 |
224
|
-99.99% | 1,137,828.66% |
|
||
| 4194 |
aiRight
4194
AIRI
|
$0.000013 | $0.015467 | 20-09-2021 |
1670
|
-99.92% | 121,856.40% |
|
||
| 4195 |
Capital One Tokenized Stock (Ondo)
4195
COFon
|
$200.53 | $257.31 | 08-01-2026 |
99
|
-22.07% | 28.31% |
|
||
| 4196 |
iShares MSCI India Tokenized ETF (Ondo)
4196
INDAon
|
$50.27 | $49.86 | 15-04-2026 |
2
|
0.82% | - |
|
||
| 4197 |
Sora Validator Token
4197
SVALTK
|
$0.007886 | $31.95 | 23-02-2025 |
418
|
-99.98% | 405,085.68% |
|
||
| 4198 |
BitBlocks Finance
4198
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1807
|
-99.91% | 111,169.16% |
|
||
| 4199 | $94.20 | $94.92 | 08-04-2026 |
9
|
-0.76% | 0.77% |
|
|||
| 4200 |
PUMPAI
4200
PUMPAI
|
$0.00000925 | $0.051228 | 07-01-2025 |
465
|
-99.98% | 553,591.40% |
|
34.492 Monedas Monitoreadas - Página 84 de 690