Cap Mercado $2.63T
1.37%
Volumen 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
StarryNift
4151
SNIFT
|
$0.00000920 | $0.062426 | 26-09-2024 |
561
|
-99.99% | 678,222.87% |
|
||
| 4152 |
SONO
4152
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3008
|
-99.99% | 1,202,942.81% |
|
||
| 4153 |
Goose Finance
4153
GFEGG
|
$0.002581 | $164.72 | 20-02-2021 |
1875
|
-100.00% | 6,381,820.92% |
|
||
| 4154 |
Super Zero Protocol / SERO
4154
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2470
|
-100.00% | 5,653,566.80% |
|
||
| 4155 |
DeChat
4155
DECHAT
|
$0.000917 | $8.51 | 11-03-2024 |
760
|
-99.99% | 927,566.01% |
|
||
| 4156 |
IguVerse
4156
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1147
|
-99.97% | 378,306.81% |
|
||
| 4157 |
ConnectJob Token
4157
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2892
|
-99.96% | 279,005.73% |
|
||
| 4158 |
KayakNet
4158
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
79
|
-98.27% | 5,667.85% |
|
||
| 4159 |
Drunk Robots
4159
METAL
|
$0.00000607 | $0.125697 | 10-03-2024 |
761
|
-100.00% | 2,069,671.74% |
|
||
| 4160 |
BNSD Finance
4160
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2036
|
-99.92% | 126,682.66% |
|
||
| 4161 |
Speedcash
4161
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2894
|
-99.79% | 48,161.37% |
|
||
| 4162 |
UnFederalReserve
4162
ERSDL
|
$0.00000420 | $1.76 | 06-05-2021 |
1800
|
-100.00% | 41,864,507.39% |
|
||
| 4163 |
Carvana Tokenized Stock (Ondo)
4163
CVNAon
|
$329.14 | $484.61 | 23-01-2026 |
77
|
-32.08% | 47.24% |
|
||
| 4164 |
Ethereum Cash
4164
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3010
|
-99.98% | 510,018.22% |
|
||
| 4165 |
KingN Coin
4165
KNGN
|
$2.09 | $111.42 | 14-01-2018 |
3008
|
-98.13% | 5,242.55% |
|
||
| 4166 |
BlockGames
4166
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
729
|
-99.99% | 1,167,113.92% |
|
||
| 4167 |
Signatum
4167
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3168
|
-99.98% | 439,188.38% |
|
||
| 4168 |
Zoo World
4168
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
446
|
-99.99% | 847,309.53% |
|
||
| 4169 |
8PAY
4169
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1679
|
-100.00% | 716,798,664.09% |
|
||
| 4170 |
Battle Hero
4170
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1597
|
-99.92% | 124,679.84% |
|
||
| 4171 |
ON Semiconductor Tokenized Stock (Ondo)
4171
ONon
|
$68.47 | $73.20 | 12-02-2026 |
57
|
-6.46% | 6.91% |
|
||
| 4172 |
AXE
4172
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2447
|
-99.98% | 465,019.70% |
|
||
| 4173 |
CorionX
4173
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1602
|
-99.91% | 107,327.62% |
|
||
| 4174 |
Idle
4174
IDLE
|
$0.000421 | $30.49 | 13-02-2021 |
1882
|
-100.00% | 7,251,158.57% |
|
||
| 4175 |
Prophex
4175
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
146
|
-99.95% | 210,885.99% |
|
||
| 4176 |
Digitex
4176
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2735
|
-100.00% | 3,208,210.03% |
|
||
| 4177 |
DecentralGPT
4177
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
233
|
-99.97% | 320,407.93% |
|
||
| 4178 |
PureVidz
4178
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3007
|
-99.70% | 32,829.79% |
|
||
| 4179 |
Nugget Trap Gold Token
4179
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
204
|
-100.00% | 17,726,302.99% |
|
||
| 4180 |
SpreadCoin
4180
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3013
|
-99.97% | 373,474.88% |
|
||
| 4181 |
Blank Wallet
4181
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1835
|
-100.00% | 2,953,297.35% |
|
||
| 4182 |
Comet
4182
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3015
|
-99.60% | 24,849.75% |
|
||
| 4183 |
MetaWars
4183
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1622
|
-99.99% | 1,591,237.66% |
|
||
| 4184 | $63.16 | $67.49 | 08-04-2026 |
2
|
-6.41% | 6.85% |
|
|||
| 4185 |
Moonray
4185
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
478
|
-99.99% | 1,037,834.89% |
|
||
| 4186 |
Dreams Quest
4186
DREAMS
|
$0.00000226 | $1.4767 | 03-11-2021 |
1619
|
-100.00% | 65,313,669.93% |
|
||
| 4187 |
Bullish Tokenized Stock (Ondo)
4187
BLSHon
|
$36.12 | $40.48 | 17-03-2026 |
24
|
-10.76% | 12.06% |
|
||
| 4188 |
Savix
4188
SVX
|
$0.041160 | $29.65 | 03-04-2021 |
1833
|
-99.86% | 71,924.53% |
|
||
| 4189 |
Zynecoin
4189
ZYN
|
$0.000088 | $5.24 | 07-04-2020 |
2194
|
-100.00% | 5,949,710.84% |
|
||
| 4190 |
Sarcophagus
4190
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1606
|
-99.99% | 1,651,657.69% |
|
||
| 4191 |
Welltrado
4191
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2158
|
-99.99% | 671,822.69% |
|
||
| 4192 |
BitBlocks Finance
4192
BBKFI
|
$0.000531 | $0.562122 | 06-05-2021 |
1800
|
-99.91% | 105,842.37% |
|
||
| 4193 |
Block Tokenized Stock (Ondo)
4193
XYZon
|
$62.79 | $68.12 | 13-01-2026 |
87
|
-7.83% | 8.50% |
|
||
| 4194 |
OptionRoom
4194
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1873
|
-99.99% | 1,745,782.79% |
|
||
| 4195 |
Vulcano
4195
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1469
|
-100.00% | 51,362,024.35% |
|
||
| 4196 |
Capital One Tokenized Stock (Ondo)
4196
COFon
|
$195.88 | $257.31 | 08-01-2026 |
92
|
-23.87% | 31.36% |
|
||
| 4197 |
FreeStyle Classic
4197
FST
|
$0.00000923 | $0.158207 | 07-10-2025 |
185
|
-99.99% | 1,713,950.06% |
|
||
| 4198 |
Bitcoin 21
4198
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3002
|
-99.59% | 24,317.46% |
|
||
| 4199 |
aiRight
4199
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1663
|
-99.92% | 128,776.85% |
|
||
| 4200 |
MobiePay
4200
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1836
|
-99.99% | 1,055,952.10% |
|
34.478 Monedas Monitoreadas - Página 84 de 690