Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
AXE
4151
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2443
|
-99.98% | 465,019.70% |
|
||
| 4152 |
CorionX
4152
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1598
|
-99.91% | 107,580.59% |
|
||
| 4153 |
Digitex
4153
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2731
|
-100.00% | 3,208,210.03% |
|
||
| 4154 |
Nugget Trap Gold Token
4154
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
200
|
-100.00% | 17,726,302.99% |
|
||
| 4155 |
SpreadCoin
4155
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3009
|
-99.97% | 373,474.88% |
|
||
| 4156 |
ON Semiconductor Tokenized Stock (Ondo)
4156
ONon
|
$63.46 | $73.20 | 12-02-2026 |
53
|
-13.31% | 15.35% |
|
||
| 4157 |
Comet
4157
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3011
|
-99.60% | 24,849.75% |
|
||
| 4158 |
MetaWars
4158
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1618
|
-99.99% | 1,580,662.03% |
|
||
| 4159 |
Bullish Tokenized Stock (Ondo)
4159
BLSHon
|
$37.38 | $40.48 | 17-03-2026 |
20
|
-7.65% | 8.28% |
|
||
| 4160 |
Idle
4160
IDLE
|
$0.000400 | $30.49 | 13-02-2021 |
1878
|
-100.00% | 7,616,784.23% |
|
||
| 4161 |
Prophex
4161
PPX
|
$0.000051 | $0.112816 | 15-11-2025 |
142
|
-99.95% | 221,861.39% |
|
||
| 4162 |
Moonray
4162
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
474
|
-99.99% | 1,037,834.89% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3003
|
-99.70% | 32,829.79% |
|
||
| 4164 |
Blank Wallet
4164
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1831
|
-100.00% | 3,036,801.99% |
|
||
| 4165 | $64.20 | $64.29 | 02-04-2026 |
4
|
-0.14% | 0.14% |
|
|||
| 4166 |
Block Tokenized Stock (Ondo)
4166
XYZon
|
$60.65 | $68.12 | 13-01-2026 |
83
|
-10.97% | 12.32% |
|
||
| 4167 |
Sarcophagus
4167
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1602
|
-99.99% | 1,651,657.69% |
|
||
| 4168 |
Welltrado
4168
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2154
|
-99.99% | 671,822.69% |
|
||
| 4169 |
Zynecoin
4169
ZYN
|
$0.000081 | $5.24 | 07-04-2020 |
2190
|
-100.00% | 6,465,229.85% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000214 | $1.4767 | 03-11-2021 |
1615
|
-100.00% | 69,071,197.39% |
|
||
| 4171 |
Speedcash
4171
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2890
|
-99.79% | 48,161.37% |
|
||
| 4172 |
BitBlocks Finance
4172
BBKFI
|
$0.000521 | $0.562122 | 06-05-2021 |
1796
|
-99.91% | 107,861.44% |
|
||
| 4173 |
Savix
4173
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1829
|
-99.87% | 76,790.95% |
|
||
| 4174 |
OptionRoom
4174
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1869
|
-99.99% | 1,745,782.79% |
|
||
| 4175 |
Vulcano
4175
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1465
|
-100.00% | 51,362,024.35% |
|
||
| 4176 |
Sora Validator Token
4176
SVALTK
|
$0.007855 | $31.95 | 23-02-2025 |
407
|
-99.98% | 406,689.98% |
|
||
| 4177 |
iShares Semiconductor Tokenized ETF (Ondo)
4177
SOXXon
|
$344.08 | $347.10 | 25-03-2026 |
12
|
-0.87% | 0.88% |
|
||
| 4178 |
aiRight
4178
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1659
|
-99.92% | 127,227.82% |
|
||
| 4179 |
Bitcoin 21
4179
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2998
|
-99.59% | 24,317.46% |
|
||
| 4180 |
MobiePay
4180
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1832
|
-99.99% | 1,055,952.10% |
|
||
| 4181 |
Capital One Tokenized Stock (Ondo)
4181
COFon
|
$184.57 | $257.31 | 08-01-2026 |
88
|
-28.27% | 39.41% |
|
||
| 4182 |
GoPower
4182
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2478
|
-99.63% | 27,294.72% |
|
||
| 4183 |
Boo Finance
4183
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1555
|
-100.00% | 2,822,890.20% |
|
||
| 4184 |
Ekta
4184
EKTA
|
$0.000085 | $10.42 | 18-09-2021 |
1661
|
-100.00% | 12,318,525.66% |
|
||
| 4185 |
PUMPAI
4185
PUMPAI
|
$0.00000838 | $0.051228 | 07-01-2025 |
454
|
-99.98% | 610,915.36% |
|
||
| 4186 |
SnapX
4186
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
161
|
-99.98% | 609,539.77% |
|
||
| 4187 |
DogeCash
4187
DOGEC
|
$0.000096 | $8,515.84 | 29-12-2023 |
829
|
-100.00% | 8,834,957,839.80% |
|
||
| 4188 |
Wrapped PKT
4188
WPKT
|
$0.000045 | $0.079828 | 24-01-2023 |
1168
|
-99.94% | 175,836.95% |
|
||
| 4189 |
BunnyToken
4189
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2746
|
-99.91% | 111,615.18% |
|
||
| 4190 |
BrickBlock
4190
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2727
|
-99.98% | 500,053.51% |
|
||
| 4191 |
Prime-XI
4191
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3008
|
-98.93% | 9,243.60% |
|
||
| 4192 |
Dash AI
4192
DASH
|
$0.000133 | $0.003137 | 07-11-2025 |
150
|
-95.77% | 2,265.82% |
|
||
| 4193 |
FantomStarter
4193
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1602
|
-99.99% | 813,596.70% |
|
||
| 4194 |
AT&T Tokenized Stock (Ondo)
4194
Ton
|
$28.54 | $29.60 | 24-03-2026 |
13
|
-3.59% | 3.72% |
|
||
| 4195 |
VanEck CLO Tokenized ETF (Ondo)
4195
CLOIon
|
$52.94 | $53.13 | 27-02-2026 |
38
|
-0.37% | 0.37% |
|
||
| 4196 |
The White Lion
4196
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
475
|
-99.99% | 1,155,331.03% |
|
||
| 4197 |
Talen Energy Tokenized Stock (Ondo)
4197
TLNon
|
$324.08 | $421.72 | 15-01-2026 |
81
|
-23.15% | 30.13% |
|
||
| 4198 |
Platypus Finance
4198
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1541
|
-100.00% | 27,228,968.83% |
|
||
| 4199 |
Mrweb Finance v2
4199
AMA
|
$0.000035 | $2.59 | 16-08-2022 |
1329
|
-100.00% | 7,329,004.17% |
|
||
| 4200 |
Regalcoin
4200
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3082
|
-100.00% | 49,821,848.40% |
|
34.465 Monedas Monitoreadas - Página 84 de 690