Cap Mercado $2.57T
-2.3%
Volumen 24h $181.20B
-27.08%
BTC % 53.93%
-0.81%
ETH % 9.93%
-0.8%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Battle Hero
4151
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1580
|
-99.92% | 123,140.46% |
|
||
| 4152 |
Redwire Tokenized Stock (Ondo)
4152
RDWon
|
$9.32 | 0 | - | - | - | - |
|
||
| 4153 |
Ethereum Cash
4153
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
2993
|
-99.98% | 549,314.70% |
|
||
| 4154 |
Carvana Tokenized Stock (Ondo)
4154
CVNAon
|
$298.80 | $484.61 | 23-01-2026 |
60
|
-38.34% | 62.18% |
|
||
| 4155 |
Sora Validator Token
4155
SVALTK
|
$0.009388 | $31.95 | 23-02-2025 |
394
|
-99.97% | 340,267.35% |
|
||
| 4156 |
CoreWeave Tokenized Stock (Ondo)
4156
CRWVon
|
$83.11 | 0 | - | - | - | - |
|
||
| 4157 |
AXE
4157
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2430
|
-99.98% | 465,019.70% |
|
||
| 4158 |
Dalecoin
4158
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3133
|
-99.89% | 92,240.04% |
|
||
| 4159 |
Idle
4159
IDLE
|
$0.000420 | $30.49 | 13-02-2021 |
1865
|
-100.00% | 7,264,528.90% |
|
||
| 4160 |
Typerium
4160
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1818
|
-99.99% | 1,783,018.70% |
|
||
| 4161 |
BitBlocks Finance
4161
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1783
|
-99.90% | 95,654.30% |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1602
|
-100.00% | 62,336,089.87% |
|
||
| 4163 |
MetaWars
4163
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1605
|
-99.99% | 1,580,402.68% |
|
||
| 4164 |
PureVidz
4164
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2990
|
-99.70% | 32,829.79% |
|
||
| 4165 |
Blank Wallet
4165
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1818
|
-100.00% | 2,962,337.61% |
|
||
| 4166 |
Fafo
4166
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
392
|
-92.34% | 1,205.46% |
|
||
| 4167 |
FreeStyle Classic
4167
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
168
|
-99.99% | 1,499,490.72% |
|
||
| 4168 |
DAPPSTER
4168
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1787
|
-98.42% | 6,218.70% |
|
||
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$36.95 | $40.48 | 17-03-2026 |
7
|
-8.71% | 9.55% |
|
||
| 4170 |
SubHub
4170
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
158
|
-99.96% | 255,187.17% |
|
||
| 4171 |
GoByte
4171
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2992
|
-100.00% | 30,992,055.49% |
|
||
| 4172 |
ON Semiconductor Tokenized Stock (Ondo)
4172
ONon
|
$62.25 | $73.20 | 12-02-2026 |
40
|
-14.96% | 17.60% |
|
||
| 4173 |
Savix
4173
SVX
|
$0.040633 | $29.65 | 03-04-2021 |
1816
|
-99.86% | 72,859.23% |
|
||
| 4174 |
Ekta
4174
EKTA
|
$0.000099 | $10.42 | 18-09-2021 |
1648
|
-100.00% | 10,476,223.18% |
|
||
| 4175 |
HashBit BlockChain
4175
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1574
|
-100.00% | 3,158,300,046.66% |
|
||
| 4176 |
HeroFi
4176
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1585
|
-99.95% | 203,828.59% |
|
||
| 4177 |
Veltor
4177
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2989
|
-99.92% | 121,441.91% |
|
||
| 4178 |
Drife
4178
$DRF
|
$0.00000358 | $0.259597 | 22-08-2021 |
1675
|
-100.00% | 7,249,184.28% |
|
||
| 4179 |
DuckDaoDime
4179
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1816
|
-100.00% | 3,270,438.26% |
|
||
| 4180 |
OptionRoom
4180
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1856
|
-99.99% | 1,745,782.79% |
|
||
| 4181 |
Vulcano
4181
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1452
|
-100.00% | 50,857,236.89% |
|
||
| 4182 |
PUMPAI
4182
PUMPAI
|
$0.00000937 | $0.051228 | 07-01-2025 |
441
|
-99.98% | 546,501.88% |
|
||
| 4183 |
Mrweb Finance v2
4183
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1316
|
-100.00% | 5,864,545.47% |
|
||
| 4184 |
PYRO Network
4184
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2007
|
-99.79% | 48,677.06% |
|
||
| 4185 |
Prime-XI
4185
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2995
|
-98.93% | 9,243.60% |
|
||
| 4186 |
aiRight
4186
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1646
|
-99.92% | 130,529.31% |
|
||
| 4187 |
OsmiumCoin
4187
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2941
|
-95.39% | 2,069.39% |
|
||
| 4188 |
WorldShards
4188
SHARDS
|
$0.00000369 | $0.046473 | 05-09-2025 |
200
|
-99.99% | 1,259,672.47% |
|
||
| 4189 |
Boo Finance
4189
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1542
|
-100.00% | 2,822,890.20% |
|
||
| 4190 |
Capital One Tokenized Stock (Ondo)
4190
COFon
|
$185.06 | $257.31 | 08-01-2026 |
75
|
-28.08% | 39.04% |
|
||
| 4191 |
Talen Energy Tokenized Stock (Ondo)
4191
TLNon
|
$317.46 | $421.72 | 15-01-2026 |
68
|
-24.72% | 32.84% |
|
||
| 4192 |
FinTab
4192
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1730
|
-99.60% | 24,911.35% |
|
||
| 4193 |
SnapX
4193
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
148
|
-99.98% | 609,539.77% |
|
||
| 4194 |
Platypus Finance
4194
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1528
|
-100.00% | 25,312,843.29% |
|
||
| 4195 |
AT&T Tokenized Stock (Ondo)
4195
Ton
|
$29.28 | $29.46 | 12-02-2026 |
40
|
-0.62% | 0.62% |
|
||
| 4196 |
Regalcoin
4196
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3069
|
-100.00% | 45,595,266.02% |
|
||
| 4197 |
BROTHER
4197
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2992
|
-99.91% | 107,672.53% |
|
||
| 4198 |
VanEck CLO Tokenized ETF (Ondo)
4198
CLOIon
|
$52.87 | $53.13 | 27-02-2026 |
25
|
-0.50% | 0.50% |
|
||
| 4199 |
Coin2.1
4199
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2992
|
-95.19% | 1,980.98% |
|
||
| 4200 |
Intuitive Machines Tokenized Stock (Ondo)
4200
LUNRon
|
$18.26 | 0 | - | - | - | - |
|
34.411 Monedas Monitoreadas - Página 84 de 689