Cap Mercado $2.51T
-0.41%
Volumen 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
SpaceCatch
4151
CATCH
|
$0.000361 | $2.42 | 05-04-2024 |
725
|
-99.99% | 670,893.49% |
|
||
| 4152 |
CorionX
4152
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1592
|
-99.90% | 103,164.37% |
|
||
| 4153 |
Ethereum Cash
4153
ECASH
|
$0.000277 | $1.52 | 12-01-2018 |
3000
|
-99.98% | 549,314.70% |
|
||
| 4154 |
Battle Hero
4154
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1587
|
-99.92% | 124,385.71% |
|
||
| 4155 |
Sativacoin
4155
STV
|
$0.000547 | $0.089984 | 01-03-2018 |
2952
|
-99.39% | 16,354.04% |
|
||
| 4156 |
Tokenbox
4156
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1815
|
-99.98% | 600,710.41% |
|
||
| 4157 |
Carvana Tokenized Stock (Ondo)
4157
CVNAon
|
$294.54 | $484.61 | 23-01-2026 |
67
|
-39.22% | 64.53% |
|
||
| 4158 |
Zynecoin
4158
ZYN
|
$0.000090 | $5.24 | 07-04-2020 |
2184
|
-100.00% | 5,822,996.64% |
|
||
| 4159 |
AXE
4159
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2437
|
-99.98% | 465,019.70% |
|
||
| 4160 |
Dalecoin
4160
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3140
|
-99.89% | 92,240.04% |
|
||
| 4161 |
Digitex
4161
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2725
|
-100.00% | 3,208,210.03% |
|
||
| 4162 |
SubHub
4162
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
165
|
-99.96% | 255,187.17% |
|
||
| 4163 |
Blank Wallet
4163
BLANK
|
$0.000183 | $5.54 | 01-04-2021 |
1825
|
-100.00% | 3,022,277.63% |
|
||
| 4164 |
Moonray
4164
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
468
|
-99.99% | 1,037,834.89% |
|
||
| 4165 |
PureVidz
4165
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2997
|
-99.70% | 32,829.79% |
|
||
| 4166 |
GoByte
4166
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2999
|
-100.00% | 30,992,055.49% |
|
||
| 4167 |
ON Semiconductor Tokenized Stock (Ondo)
4167
ONon
|
$62.10 | $73.20 | 12-02-2026 |
47
|
-15.17% | 17.88% |
|
||
| 4168 |
SpreadCoin
4168
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3003
|
-99.97% | 373,474.88% |
|
||
| 4169 |
Sarcophagus
4169
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1596
|
-99.99% | 1,651,657.69% |
|
||
| 4170 |
HeroFi
4170
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1592
|
-99.95% | 203,828.59% |
|
||
| 4171 |
Pulse
4171
PULSE
|
$0.000237 | $0.077485 | 13-05-2022 |
1418
|
-99.69% | 32,583.05% |
|
||
| 4172 |
BitBlocks Finance
4172
BBKFI
|
$0.000529 | $0.562122 | 06-05-2021 |
1790
|
-99.91% | 106,171.45% |
|
||
| 4173 |
Speedcash
4173
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2884
|
-99.79% | 48,161.37% |
|
||
| 4174 |
Sora Validator Token
4174
SVALTK
|
$0.008138 | $31.95 | 23-02-2025 |
401
|
-99.97% | 392,560.42% |
|
||
| 4175 |
OptionRoom
4175
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1863
|
-99.99% | 1,745,782.79% |
|
||
| 4176 |
Bullish Tokenized Stock (Ondo)
4176
BLSHon
|
$33.27 | $40.48 | 17-03-2026 |
14
|
-17.81% | 21.67% |
|
||
| 4177 |
Block Tokenized Stock (Ondo)
4177
XYZon
|
$55.97 | $68.12 | 13-01-2026 |
77
|
-17.84% | 21.71% |
|
||
| 4178 |
GE Vernova Tokenized Stock (Ondo)
4178
GEVon
|
$829.96 | $942.51 | 25-03-2026 |
6
|
-11.94% | 13.56% |
|
||
| 4179 |
Savix
4179
SVX
|
$0.037770 | $29.65 | 03-04-2021 |
1823
|
-99.87% | 78,389.06% |
|
||
| 4180 |
WorldShards
4180
SHARDS
|
$0.00000390 | $0.046473 | 05-09-2025 |
207
|
-99.99% | 1,191,515.55% |
|
||
| 4181 |
PYRO Network
4181
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2014
|
-99.79% | 48,677.06% |
|
||
| 4182 |
Dash AI
4182
DASH
|
$0.000150 | $0.003137 | 07-11-2025 |
144
|
-95.21% | 1,986.21% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1459
|
-100.00% | 52,402,269.91% |
|
||
| 4184 | $61.24 | $61.85 | 30-03-2026 |
1
|
-1.00% | 1.01% |
|
|||
| 4185 |
Bitcoin 21
4185
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2992
|
-99.59% | 24,317.46% |
|
||
| 4186 |
MobiePay
4186
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1826
|
-99.99% | 1,055,952.10% |
|
||
| 4187 |
Boo Finance
4187
BOOFI
|
$0.000297 | $8.38 | 02-01-2022 |
1549
|
-100.00% | 2,822,890.20% |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1653
|
-99.93% | 133,496.88% |
|
||
| 4189 |
Capital One Tokenized Stock (Ondo)
4189
COFon
|
$182.63 | $257.31 | 08-01-2026 |
82
|
-29.02% | 40.89% |
|
||
| 4190 |
PUMPAI
4190
PUMPAI
|
$0.00000855 | $0.051228 | 07-01-2025 |
448
|
-99.98% | 598,772.20% |
|
||
| 4191 |
Ekta
4191
EKTA
|
$0.000084 | $10.42 | 18-09-2021 |
1655
|
-100.00% | 12,395,144.41% |
|
||
| 4192 |
Intuitive Machines Tokenized Stock (Ondo)
4192
LUNRon
|
$16.62 | $21.42 | 25-03-2026 |
6
|
-22.41% | 28.89% |
|
||
| 4193 |
SnapX
4193
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
155
|
-99.98% | 609,539.77% |
|
||
| 4194 |
FreeStyle Classic
4194
FST
|
$0.00000840 | $0.158207 | 07-10-2025 |
175
|
-99.99% | 1,883,987.42% |
|
||
| 4195 |
DogeCash
4195
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
823
|
-100.00% | 3,483,901,181.74% |
|
||
| 4196 |
Wrapped PKT
4196
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1162
|
-99.94% | 174,700.46% |
|
||
| 4197 |
BrickBlock
4197
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2721
|
-99.98% | 491,344.83% |
|
||
| 4198 |
Prime-XI
4198
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3002
|
-98.93% | 9,243.60% |
|
||
| 4199 |
AT&T Tokenized Stock (Ondo)
4199
Ton
|
$29.12 | $29.60 | 24-03-2026 |
7
|
-1.64% | 1.67% |
|
||
| 4200 |
BROTHER
4200
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2999
|
-99.91% | 107,672.53% |
|
34.442 Monedas Monitoreadas - Página 84 de 689