Cap Mercado $3.27T
0.3%
Volumen 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ponchiqs
4151
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
362
|
-100.00% | 2,203,017.92% |
|
||
| 4152 |
Paxe
4152
PAXE
|
$0.000255 | $10.85 | 21-09-2024 |
442
|
-100.00% | 4,261,443.61% |
|
||
| 4153 |
PLYR L1
4153
PLYR
|
$0.00000877 | $0.024391 | 25-12-2024 |
347
|
-99.96% | 277,954.48% |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001618 | $37.94 | 31-12-2024 |
341
|
-100.00% | 2,345,315.26% |
|
||
| 4155 |
ETNA Network
4155
ETNA
|
$0.000042 | $1.4992 | 13-05-2021 |
1669
|
-100.00% | 3,531,301.35% |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000068 | $4.96 | 30-01-2022 |
1407
|
-100.00% | 7,311,165.17% |
|
||
| 4157 |
UniFarm
4157
UFARM
|
$0.00000746 | $0.180152 | 03-01-2022 |
1434
|
-100.00% | 2,414,477.17% |
|
||
| 4158 |
Finance Blocks
4158
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1308
|
-99.99% | 846,658.48% |
|
||
| 4159 |
Art de Finance
4159
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
920
|
-100.00% | 1,001,455,205.04% |
|
||
| 4160 |
Islander
4160
ISA
|
$0.00000022 | $0.008308 | 08-01-2022 |
1429
|
-100.00% | 3,708,948.73% |
|
||
| 4161 |
Elementeum
4161
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2399
|
-99.99% | 1,851,048.61% |
|
||
| 4162 |
Realvirm
4162
RVM
|
$0.000539 | $4.50 | 09-01-2025 |
332
|
-99.99% | 834,654.65% |
|
||
| 4163 |
Wolf Safe Poor People (Polygon)
4163
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1503
|
-100.00% | 30,977,707.55% |
|
||
| 4164 |
ApeSwap Finance
4164
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1680
|
-100.00% | 84,276,180,614.29% |
|
||
| 4165 |
TASSHUB
4165
TASSHUB
|
$0.002091 | $0.006453 | 13-08-2025 |
116
|
-67.60% | 208.69% |
|
||
| 4166 |
ZCore
4166
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2404
|
-100.00% | 5,502,358,159.18% |
|
||
| 4167 |
1
4167
1
|
$0.000284 | $0.007098 | 04-10-2025 |
64
|
-96.00% | 2,398.73% |
|
||
| 4168 |
WhiteBIT Token
4168
WBT
|
$60.51 | $63.12 | 04-12-2025 |
3
|
-4.14% | 4.32% |
|
||
| 4169 |
Websea
4169
WBS
|
$1.72 | $3.75 | 28-03-2024 |
619
|
-54.20% | 118.35% |
|
||
| 4170 |
Tether USD Bridged ZED20
4170
USDT.z
|
$1.0036 | $1.0268 | 05-11-2024 |
397
|
-2.26% | 2.31% |
|
||
| 4171 |
Maya Preferred PRA
4171
MPRA
|
$609,928,631.37 | $10,000,000.00 | 05-12-2025 |
2
|
5,999.29% | - |
|
||
| 4172 |
UGOLD Inc.
4172
UGOLD
|
$4,643.11 | $4,685.31 | 01-12-2025 |
6
|
-0.90% | 0.91% |
|
||
| 4173 |
MoneyByte
4173
MON
|
$0.026669 | $190.57 | 19-03-2024 |
628
|
-99.99% | 714,498.67% |
|
||
| 4174 |
Origin
4174
LGNS
|
$7.94 | $13.98 | 17-10-2025 |
51
|
-43.24% | 76.19% |
|
||
| 4175 |
USD Coin Bridged ZED20
4175
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
271
|
-5.28% | 5.57% |
|
||
| 4176 |
Jinbi Token
4176
JNB
|
$116,120.53 | $116,348.96 | 03-12-2025 |
4
|
-0.20% | 0.20% |
|
||
| 4177 |
Wrapped HYPE
4177
WHYPE
|
$30.89 | $58.97 | 18-09-2025 |
80
|
-47.61% | 90.88% |
|
||
| 4178 |
USDT0
4178
USDT0
|
$1.0005 | $1.0208 | 12-11-2025 |
25
|
-1.99% | 2.03% |
|
||
| 4179 |
WebKey DAO
4179
WKEYDAO
|
$11.01 | $64.20 | 04-04-2025 |
247
|
-82.85% | 483.13% |
|
||
| 4180 |
ARK DeFAI
4180
ARK
|
$26.87 | $41.54 | 15-11-2025 |
22
|
-35.33% | 54.63% |
|
||
| 4181 |
TerraUSD (Wormhole)
4181
UST
|
$0.012949 | $1.0187 | 06-02-2022 |
1400
|
-98.73% | 7,767.38% |
|
||
| 4182 |
HTX
4182
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
369
|
-53.49% | 114.99% |
|
||
| 4183 |
Binance bibi
4183
BIBI
|
$0.006030 | $0.012425 | 04-12-2025 |
3
|
-51.47% | 106.05% |
|
||
| 4184 |
Moneta Digital
4184
MMXN
|
$0.054971 | $0.061322 | 09-04-2024 |
607
|
-10.36% | 11.55% |
|
||
| 4185 |
Reppo
4185
REPPO
|
$0.029963 | $0.027760 | 05-12-2025 |
2
|
7.94% | - |
|
||
| 4186 |
Bitdealer
4186
BITDEALER1
|
$0.005221 | $0.029747 | 29-11-2025 |
8
|
-82.45% | 469.77% |
|
||
| 4187 |
Beyond Gaming
4187
BDG
|
$0.00000066 | $0.003395 | 24-06-2025 |
166
|
-99.98% | 514,314.79% |
|
||
| 4188 |
Cash
4188
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
28
|
-4.08% | 4.25% |
|
||
| 4189 |
MATAR AI
4189
MATAR
|
$0.053713 | $5.97 | 22-05-2024 |
564
|
-99.10% | 11,020.62% |
|
||
| 4190 |
KingDeFi
4190
KRW
|
$0.000677 | $0.005076 | 29-08-2021 |
1561
|
-86.67% | 650.02% |
|
||
| 4191 |
UZX
4191
UZX
|
$2.17 | $4.64 | 30-01-2024 |
677
|
-53.19% | 113.62% |
|
||
| 4192 |
Token Ethereum Bridged ZED20
4192
ETH.Z
|
$3,045.33 | $4,939.45 | 24-08-2025 |
105
|
-38.35% | 62.20% |
|
||
| 4193 |
AICell
4193
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
343
|
-97.41% | 3,758.58% |
|
||
| 4194 |
Talisman
4194
SEEK
|
$0.214712 | $0.428630 | 05-12-2025 |
2
|
-49.91% | 99.63% |
|
||
| 4195 |
AI Metaverse
4195
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
453
|
-100.00% | 8,177,978.37% |
|
||
| 4196 |
Avici
4196
AVICI
|
$5.29 | $7.43 | 03-12-2025 |
4
|
-28.83% | 40.51% |
|
||
| 4197 |
Best Wallet
4197
BEST
|
$0.003221 | $0.008510 | 29-11-2025 |
8
|
-62.16% | 164.24% |
|
||
| 4198 |
rats(Ordinals)
4198
rats
|
$0.000030 | $0.000612 | 05-03-2024 |
642
|
-95.02% | 1,906.30% |
|
||
| 4199 |
Weber Energy Network
4199
$WEN
|
$2.93 | $9.58 | 18-10-2025 |
50
|
-69.37% | 226.47% |
|
||
| 4200 |
XT.com Token
4200
XT
|
$5.13 | $20.61 | 17-11-2021 |
1481
|
-75.13% | 302.15% |
|
33.767 Monedas Monitoreadas - Página 84 de 676