Cap Mercado $2.60T
-0.71%
Volumen 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DeChat
4151
DECHAT
|
$0.000884 | $8.51 | 11-03-2024 |
759
|
-99.99% | 962,401.31% |
|
||
| 4152 |
UnFederalReserve
4152
ERSDL
|
$0.00000421 | $1.76 | 06-05-2021 |
1799
|
-100.00% | 41,675,749.07% |
|
||
| 4153 |
Zayedcoin
4153
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3330
|
-97.40% | 3,741.73% |
|
||
| 4154 |
Ethereum Cash
4154
ECASH
|
$0.000299 | $1.52 | 12-01-2018 |
3009
|
-99.98% | 510,018.22% |
|
||
| 4155 |
BlockGames
4155
BLOCK
|
$0.000050 | $0.582031 | 11-04-2024 |
728
|
-99.99% | 1,167,113.92% |
|
||
| 4156 |
VinFast Auto Tokenized Stock (Ondo)
4156
VFSon
|
$3.97 | $4.83 | 06-04-2026 |
3
|
-17.76% | 21.60% |
|
||
| 4157 |
Signatum
4157
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3167
|
-99.98% | 439,188.38% |
|
||
| 4158 |
Zoo World
4158
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
445
|
-99.99% | 847,309.53% |
|
||
| 4159 |
Atari Token
4159
ATRI
|
$0.00000271 | $0.799391 | 04-05-2021 |
1801
|
-100.00% | 29,454,234.56% |
|
||
| 4160 |
8PAY
4160
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1678
|
-100.00% | 716,798,664.09% |
|
||
| 4161 |
ON Semiconductor Tokenized Stock (Ondo)
4161
ONon
|
$68.37 | $73.20 | 12-02-2026 |
56
|
-6.60% | 7.06% |
|
||
| 4162 |
Battle Hero
4162
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1596
|
-99.92% | 124,679.84% |
|
||
| 4163 |
Idle
4163
IDLE
|
$0.000422 | $30.49 | 13-02-2021 |
1881
|
-100.00% | 7,218,562.21% |
|
||
| 4164 |
AXE
4164
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2446
|
-99.98% | 465,019.70% |
|
||
| 4165 |
CorionX
4165
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1601
|
-99.91% | 108,286.20% |
|
||
| 4166 |
Digitex
4166
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2734
|
-100.00% | 3,208,210.03% |
|
||
| 4167 |
PureVidz
4167
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3006
|
-99.70% | 32,829.79% |
|
||
| 4168 |
Nugget Trap Gold Token
4168
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
203
|
-100.00% | 17,726,302.99% |
|
||
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$38.64 | $40.48 | 17-03-2026 |
23
|
-4.53% | 4.75% |
|
||
| 4170 |
SpreadCoin
4170
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3012
|
-99.97% | 373,474.88% |
|
||
| 4171 |
Comet
4171
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3014
|
-99.60% | 24,849.75% |
|
||
| 4172 |
Blank Wallet
4172
BLANK
|
$0.000186 | $5.54 | 01-04-2021 |
1834
|
-100.00% | 2,983,637.59% |
|
||
| 4173 |
MetaWars
4173
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1621
|
-99.99% | 1,591,237.66% |
|
||
| 4174 | $65.96 | $64.96 | 06-04-2026 |
3
|
1.54% | - |
|
|||
| 4175 |
Prophex
4175
PPX
|
$0.000051 | $0.112816 | 15-11-2025 |
145
|
-99.95% | 221,861.39% |
|
||
| 4176 |
Moonray
4176
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
477
|
-99.99% | 1,037,834.89% |
|
||
| 4177 |
Dreams Quest
4177
DREAMS
|
$0.00000226 | $1.4767 | 03-11-2021 |
1618
|
-100.00% | 65,313,669.93% |
|
||
| 4178 |
Savix
4178
SVX
|
$0.041167 | $29.65 | 03-04-2021 |
1832
|
-99.86% | 71,911.64% |
|
||
| 4179 |
Sarcophagus
4179
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1605
|
-99.99% | 1,651,657.69% |
|
||
| 4180 |
Zynecoin
4180
ZYN
|
$0.000082 | $5.24 | 07-04-2020 |
2193
|
-100.00% | 6,386,137.22% |
|
||
| 4181 |
Welltrado
4181
WTL
|
$0.000086 | $0.575038 | 13-05-2020 |
2157
|
-99.99% | 671,822.69% |
|
||
| 4182 |
FreeStyle Classic
4182
FST
|
$0.00000998 | $0.158207 | 07-10-2025 |
184
|
-99.99% | 1,585,297.54% |
|
||
| 4183 |
BitBlocks Finance
4183
BBKFI
|
$0.000531 | $0.562122 | 06-05-2021 |
1799
|
-99.91% | 105,842.37% |
|
||
| 4184 |
Speedcash
4184
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2893
|
-99.79% | 48,161.37% |
|
||
| 4185 |
OptionRoom
4185
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1872
|
-99.99% | 1,745,782.79% |
|
||
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$62.13 | $68.12 | 13-01-2026 |
86
|
-8.80% | 9.65% |
|
||
| 4187 |
Vulcano
4187
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1468
|
-100.00% | 51,362,024.35% |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1662
|
-99.92% | 125,521.43% |
|
||
| 4189 |
Capital One Tokenized Stock (Ondo)
4189
COFon
|
$193.83 | $257.31 | 08-01-2026 |
91
|
-24.67% | 32.75% |
|
||
| 4190 |
Bitcoin 21
4190
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3001
|
-99.59% | 24,317.46% |
|
||
| 4191 |
MobiePay
4191
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1835
|
-99.99% | 1,055,952.10% |
|
||
| 4192 |
GoPower
4192
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2481
|
-99.63% | 27,294.72% |
|
||
| 4193 |
Ekta
4193
EKTA
|
$0.000084 | $10.42 | 18-09-2021 |
1664
|
-100.00% | 12,403,404.86% |
|
||
| 4194 |
PUMPAI
4194
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
457
|
-99.98% | 605,641.14% |
|
||
| 4195 |
DOSE
4195
DOSE
|
$0.00000336 | $0.383181 | 02-12-2021 |
1589
|
-100.00% | 11,393,914.77% |
|
||
| 4196 |
DogeCash
4196
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
832
|
-100.00% | 4,258,771,283.78% |
|
||
| 4197 |
Wrapped PKT
4197
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1171
|
-99.94% | 174,524.56% |
|
||
| 4198 |
BunnyToken
4198
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2749
|
-99.91% | 111,615.18% |
|
||
| 4199 |
BrickBlock
4199
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2730
|
-99.98% | 500,053.51% |
|
||
| 4200 |
Prime-XI
4200
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
3011
|
-98.93% | 9,243.60% |
|
34.472 Monedas Monitoreadas - Página 84 de 690