Cap Mercado $2.50T
-1.57%
Volumen 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ormeus Ecosystem
4151
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2282
|
-100.00% | 3,812,799.23% |
|
||
| 4152 |
ABDS Token
4152
ABDS
|
$0.000750 | $1.3325 | 10-11-2024 |
465
|
-99.94% | 177,587.38% |
|
||
| 4153 |
BROTHER
4153
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2958
|
-99.92% | 129,240.61% |
|
||
| 4154 |
Onix
4154
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3003
|
-99.82% | 55,961.31% |
|
||
| 4155 |
Dogeswap
4155
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1765
|
-99.99% | 820,068.12% |
|
||
| 4156 |
delta.theta
4156
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1641
|
-99.99% | 1,758,102.94% |
|
||
| 4157 |
Ekta
4157
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1614
|
-100.00% | 16,440,667.82% |
|
||
| 4158 |
Swirge
4158
SWG
|
$0.000184 | $1.4421 | 11-05-2021 |
1744
|
-99.99% | 785,627.27% |
|
||
| 4159 |
Zyberswap
4159
ZYB
|
$0.000376 | $23.15 | 20-02-2023 |
1094
|
-100.00% | 6,156,706.42% |
|
||
| 4160 |
Lam Research Tokenized Stock (Ondo)
4160
LRCXon
|
$235.08 | $254.26 | 29-01-2026 |
20
|
-7.54% | 8.16% |
|
||
| 4161 |
WagyuSwap
4161
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1555
|
-100.00% | 19,405,918.87% |
|
||
| 4162 |
IQ Protocol
4162
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
796
|
-100.00% | 2,990,784.42% |
|
||
| 4163 |
pTokens BTC
4163
PBTC
|
$144.33 | $97,210.46 | 12-05-2021 |
1743
|
-99.85% | 67,251.85% |
|
||
| 4164 |
Rune
4164
XRUNE
|
$0.402062 | $633.05 | 31-10-2021 |
1571
|
-99.94% | 157,349.56% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000123 | $1.4767 | 03-11-2021 |
1568
|
-100.00% | 120,158,104.89% |
|
||
| 4166 |
Debitcoin
4166
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2692
|
-99.95% | 191,153.28% |
|
||
| 4167 |
MoneySwap
4167
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1849
|
-99.99% | 1,410,516.25% |
|
||
| 4168 |
Defi For You
4168
DFY
|
$0.00000332 | $0.280043 | 21-04-2021 |
1764
|
-100.00% | 8,434,916.27% |
|
||
| 4169 |
ConocoPhillips Tokenized Stock (Ondo)
4169
COPon
|
$109.94 | $112.01 | 13-02-2026 |
5
|
-1.85% | 1.88% |
|
||
| 4170 |
Kitty Inu
4170
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1555
|
-100.00% | 32,546,449.02% |
|
||
| 4171 |
SPACE SIP
4171
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1546
|
-100.00% | 2,382,750.96% |
|
||
| 4172 |
Sultanoshi
4172
STOSHI
|
$0.000224 | $0.253334 | 04-09-2025 |
167
|
-99.91% | 112,928.76% |
|
||
| 4173 |
BioBar
4173
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2956
|
-97.96% | 4,790.75% |
|
||
| 4174 |
MindCoin
4174
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1676
|
-99.86% | 69,387.23% |
|
||
| 4175 |
VIP Tokens
4175
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2183
|
-98.99% | 9,835.52% |
|
||
| 4176 | $73.41 | $77.91 | 06-02-2026 |
12
|
-5.78% | 6.14% |
|
|||
| 4177 |
FantomStarter
4177
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1555
|
-99.99% | 1,253,191.27% |
|
||
| 4178 |
Vixco
4178
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1087
|
-99.99% | 1,334,698.32% |
|
||
| 4179 |
Dash AI
4179
DASH
|
$0.000084 | $0.003137 | 07-11-2025 |
103
|
-97.33% | 3,641.97% |
|
||
| 4180 |
Beatcoin
4180
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2956
|
-99.82% | 56,854.64% |
|
||
| 4181 |
FUFU
4181
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1597
|
-99.97% | 399,308.00% |
|
||
| 4182 |
AMC Entertainment Tokenized Stock (Ondo)
4182
AMCon
|
$1.2591 | $1.76 | 12-01-2026 |
37
|
-28.57% | 39.99% |
|
||
| 4183 |
United States Oil Tokenized Fund (Ondo)
4183
USOon
|
$75.77 | $79.63 | 29-01-2026 |
20
|
-4.85% | 5.09% |
|
||
| 4184 |
GoldFund
4184
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2056
|
-99.95% | 188,909.41% |
|
||
| 4185 |
Snowball Finance
4185
SNOB
|
$0.000301 | $4.39 | 25-08-2021 |
1638
|
-99.99% | 1,457,965.54% |
|
||
| 4186 | $153.42 | $195.66 | 26-01-2026 |
23
|
-21.59% | 27.53% |
|
|||
| 4187 |
Rotten
4187
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1963
|
-99.99% | 1,592,002.00% |
|
||
| 4188 |
SPORT
4188
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1239
|
-99.93% | 138,888.24% |
|
||
| 4189 |
BullPerks
4189
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1539
|
-99.99% | 1,591,647.97% |
|
||
| 4190 |
LetItRide
4190
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2913
|
-97.59% | 4,048.20% |
|
||
| 4191 |
Mars Battle
4191
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
673
|
-99.93% | 153,443.91% |
|
||
| 4192 |
MCOIN
4192
MCOIN
|
$0.00000151 | $0.003002 | 22-09-2024 |
514
|
-99.95% | 198,962.94% |
|
||
| 4193 |
Boundless Network
4193
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
260
|
-99.80% | 49,334.10% |
|
||
| 4194 |
AntiLitecoin
4194
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2899
|
-95.03% | 1,912.61% |
|
||
| 4195 |
Mate
4195
MATE
|
$0.000539 | $0.728388 | 26-08-2021 |
1637
|
-99.93% | 135,125.80% |
|
||
| 4196 |
Analog Devices Tokenized Stock (Ondo)
4196
ADIon
|
$341.14 | $339.45 | 06-02-2026 |
12
|
0.50% | - |
|
||
| 4197 |
Johnson & Johnson Tokenized Stock (Ondo)
4197
JNJon
|
$243.19 | $245.82 | 12-02-2026 |
6
|
-1.07% | 1.08% |
|
||
| 4198 |
Sora Validator Token
4198
SVALTK
|
$0.003484 | $31.95 | 23-02-2025 |
360
|
-99.99% | 916,987.53% |
|
||
| 4199 |
STAGE
4199
STAGE
|
$0.00000092 | $0.004388 | 16-12-2024 |
429
|
-99.98% | 476,883.00% |
|
||
| 4200 |
nDEX - Indexed Finance
4200
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1840
|
-99.99% | 1,721,527.01% |
|
34.237 Monedas Monitoreadas - Página 84 de 685