Cap Mercado $2.57T
-0.31%
Volumen 24h $184.79B
-10.94%
BTC % 54.45%
-0.36%
ETH % 9.63%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Drife
4151
$DRF
|
$0.00000386 | $0.259597 | 22-08-2021 |
1663
|
-100.00% | 6,723,465.66% |
|
||
| 4152 |
Blank Wallet
4152
BLANK
|
$0.000190 | $5.54 | 01-04-2021 |
1806
|
-100.00% | 2,920,190.31% |
|
||
| 4153 |
GoByte
4153
GBX
|
$0.000369 | $114.65 | 13-01-2018 |
2980
|
-100.00% | 31,056,276.72% |
|
||
| 4154 |
BitBlocks Finance
4154
BBKFI
|
$0.000548 | $0.562122 | 06-05-2021 |
1771
|
-99.90% | 102,401.77% |
|
||
| 4155 |
Oklo Tokenized Stock (Ondo)
4155
OKLOon
|
$59.94 | $116.91 | 09-01-2026 |
62
|
-48.73% | 95.06% |
|
||
| 4156 |
Vulcano
4156
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1440
|
-100.00% | 48,025,273.81% |
|
||
| 4157 |
Ford Motor Tokenized Stock (Ondo)
4157
Fon
|
$12.17 | $14.77 | 26-02-2026 |
14
|
-17.62% | 21.39% |
|
||
| 4158 |
HeroFi
4158
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1573
|
-99.95% | 204,915.89% |
|
||
| 4159 |
Platypus Finance
4159
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1516
|
-100.00% | 21,533,733.12% |
|
||
| 4160 |
Veltor
4160
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2977
|
-99.92% | 121,441.91% |
|
||
| 4161 |
Savix
4161
SVX
|
$0.038892 | $29.65 | 03-04-2021 |
1804
|
-99.87% | 76,125.07% |
|
||
| 4162 |
Chain of Legends
4162
CLEG
|
$0.000018 | $0.028757 | 02-08-2022 |
1318
|
-99.94% | 159,599.30% |
|
||
| 4163 |
Juice Finance
4163
JUICE
|
$0.000018 | $0.187331 | 08-04-2024 |
703
|
-99.99% | 1,029,302.78% |
|
||
| 4164 |
Mrweb Finance v2
4164
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1304
|
-100.00% | 5,833,737.37% |
|
||
| 4165 |
Boo Finance
4165
BOOFI
|
$0.000314 | $8.38 | 02-01-2022 |
1530
|
-100.00% | 2,668,533.08% |
|
||
| 4166 |
Rage Fan
4166
RAGE
|
$0.000051 | $0.335822 | 01-04-2021 |
1806
|
-99.98% | 659,499.81% |
|
||
| 4167 |
GoPower
4167
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2453
|
-99.63% | 26,796.47% |
|
||
| 4168 |
MobiePay
4168
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1807
|
-99.99% | 1,061,436.90% |
|
||
| 4169 |
Shiro Neko
4169
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
387
|
-94.42% | 1,691.07% |
|
||
| 4170 |
FinTab
4170
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1718
|
-99.60% | 24,911.35% |
|
||
| 4171 |
BrickBlock
4171
XBB
|
$0.000038 | $0.185717 | 18-10-2018 |
2702
|
-99.98% | 483,261.10% |
|
||
| 4172 |
SnapX
4172
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
136
|
-99.98% | 609,417.85% |
|
||
| 4173 |
FrontFanz
4173
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
758
|
-99.98% | 606,477.16% |
|
||
| 4174 |
PUMPAI
4174
PUMPAI
|
$0.00000828 | $0.051228 | 07-01-2025 |
429
|
-99.98% | 618,739.43% |
|
||
| 4175 |
Collateral Pay
4175
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1763
|
-99.99% | 727,356.89% |
|
||
| 4176 |
Dreams Quest
4176
DREAMS
|
$0.00000179 | $1.4767 | 03-11-2021 |
1590
|
-100.00% | 82,545,698.66% |
|
||
| 4177 |
Prime-XI
4177
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2983
|
-98.93% | 9,243.60% |
|
||
| 4178 |
DuckDaoDime
4178
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1804
|
-100.00% | 3,918,341.09% |
|
||
| 4179 |
Regalcoin
4179
REC
|
$0.000213 | $97.85 | 28-10-2017 |
3057
|
-100.00% | 45,977,037.71% |
|
||
| 4180 |
Nugget Trap Gold Token
4180
NGTG$$
|
$0.000011 | $2.66 | 18-09-2025 |
175
|
-100.00% | 24,168,604.56% |
|
||
| 4181 |
Coin2.1
4181
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2980
|
-95.19% | 1,980.98% |
|
||
| 4182 |
BillaryCoin
4182
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2747
|
-97.99% | 4,880.17% |
|
||
| 4183 |
Zyberswap
4183
ZYB
|
$0.000442 | $23.15 | 20-02-2023 |
1116
|
-100.00% | 5,237,174.61% |
|
||
| 4184 |
Pacoca
4184
PACOCA
|
$0.00000750 | $0.482060 | 13-10-2021 |
1611
|
-100.00% | 6,428,226.45% |
|
||
| 4185 |
BERNcash
4185
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3201
|
-95.91% | 2,343.65% |
|
||
| 4186 |
Sapien
4186
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1887
|
-99.99% | 1,149,387.09% |
|
||
| 4187 |
Ride My Car
4187
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2881
|
-97.58% | 4,028.80% |
|
||
| 4188 |
AllSafe
4188
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3181
|
-99.87% | 76,385.46% |
|
||
| 4189 |
The White Lion
4189
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
450
|
-99.99% | 1,320,392.61% |
|
||
| 4190 |
pTokens BTC
4190
PBTC
|
$167.58 | $97,210.46 | 12-05-2021 |
1765
|
-99.83% | 57,907.89% |
|
||
| 4191 |
VIVO
4191
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
2999
|
-100.00% | 4,744,457.46% |
|
||
| 4192 |
Ormeus Ecosystem
4192
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2304
|
-100.00% | 3,927,002.01% |
|
||
| 4193 |
Ekta
4193
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1636
|
-100.00% | 16,065,113.43% |
|
||
| 4194 |
FantomStarter
4194
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1577
|
-99.99% | 1,003,248.29% |
|
||
| 4195 |
Snowball Finance
4195
SNOB
|
$0.000399 | $4.39 | 25-08-2021 |
1660
|
-99.99% | 1,098,799.37% |
|
||
| 4196 |
WagyuSwap
4196
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1577
|
-100.00% | 18,618,572.79% |
|
||
| 4197 |
Swirge
4197
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1766
|
-99.99% | 789,105.86% |
|
||
| 4198 |
Burger Blast Token
4198
BURGERBLASTT1
|
$0.000017 | $0.018002 | 11-12-2025 |
91
|
-99.91% | 107,471.82% |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.005293 | $31.95 | 23-02-2025 |
382
|
-99.98% | 603,566.01% |
|
||
| 4200 |
Rune
4200
XRUNE
|
$0.430719 | $633.05 | 31-10-2021 |
1593
|
-99.93% | 146,874.24% |
|
34.336 Monedas Monitoreadas - Página 84 de 687