Cap Mercado $2.51T
0.06%
Volumen 24h $104.35B
BTC % 54.16%
0.05%
ETH % 9.48%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Moderna Tokenized Stock (Ondo)
4151
MRNAon
|
$49.97 | $54.91 | 22-01-2026 |
31
|
-8.99% | 9.88% |
|
||
| 4152 |
Theresa May Coin
4152
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2971
|
-97.56% | 4,005.08% |
|
||
| 4153 |
Uro
4153
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1587
|
-98.48% | 6,485.73% |
|
||
| 4154 |
Mrweb Finance v2
4154
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1286
|
-100.00% | 5,990,131.10% |
|
||
| 4155 |
Platypus Finance
4155
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1498
|
-100.00% | 23,633,536.85% |
|
||
| 4156 |
Pacoca
4156
PACOCA
|
$0.00000862 | $0.482060 | 13-10-2021 |
1593
|
-100.00% | 5,592,245.71% |
|
||
| 4157 |
Shiro Neko
4157
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
369
|
-94.58% | 1,745.14% |
|
||
| 4158 |
FrontFanz
4158
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
740
|
-99.98% | 608,456.24% |
|
||
| 4159 |
Aster AI
4159
ASTER
|
$0.000135 | $0.001244 | 14-11-2025 |
100
|
-89.11% | 818.46% |
|
||
| 4160 |
VCHAT Token
4160
VCT
|
$0.000208 | $1.3397 | 04-09-2025 |
171
|
-99.98% | 642,785.50% |
|
||
| 4161 |
Lanceria
4161
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1652
|
-99.98% | 492,962.41% |
|
||
| 4162 |
DuckDaoDime
4162
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1786
|
-100.00% | 4,119,624.77% |
|
||
| 4163 |
The White Lion
4163
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
432
|
-99.99% | 1,232,359.77% |
|
||
| 4164 |
PUMPAI
4164
PUMPAI
|
$0.00000733 | $0.051228 | 07-01-2025 |
411
|
-99.99% | 698,488.95% |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000160 | $1.4767 | 03-11-2021 |
1572
|
-100.00% | 92,469,802.20% |
|
||
| 4166 |
Shezmu
4166
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
768
|
-99.99% | 979,095.20% |
|
||
| 4167 |
Grafeté
4167
GRFT
|
$0.00000657 | $0.002322 | 22-01-2025 |
396
|
-99.72% | 35,276.43% |
|
||
| 4168 |
Ormeus Ecosystem
4168
ECO
|
$0.00000106 | $0.040646 | 20-11-2019 |
2286
|
-100.00% | 3,819,966.34% |
|
||
| 4169 | $13.54 | $16.10 | 13-01-2026 |
40
|
-15.93% | 18.95% |
|
|||
| 4170 |
BROTHER
4170
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2962
|
-99.92% | 129,240.61% |
|
||
| 4171 |
Onix
4171
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3007
|
-99.82% | 55,961.31% |
|
||
| 4172 |
ABDS Token
4172
ABDS
|
$0.000747 | $1.3325 | 10-11-2024 |
469
|
-99.94% | 178,206.79% |
|
||
| 4173 |
Ride My Car
4173
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2863
|
-97.73% | 4,297.47% |
|
||
| 4174 |
Dogeswap
4174
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1769
|
-99.99% | 820,068.12% |
|
||
| 4175 |
AllSafe
4175
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3163
|
-99.69% | 32,195.27% |
|
||
| 4176 |
delta.theta
4176
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1645
|
-99.99% | 1,758,102.94% |
|
||
| 4177 |
Lam Research Tokenized Stock (Ondo)
4177
LRCXon
|
$243.82 | $254.26 | 29-01-2026 |
24
|
-4.10% | 4.28% |
|
||
| 4178 |
Ekta
4178
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1618
|
-100.00% | 16,600,134.39% |
|
||
| 4179 |
Swirge
4179
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1748
|
-99.99% | 805,393.55% |
|
||
| 4180 |
WagyuSwap
4180
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1559
|
-100.00% | 19,274,374.51% |
|
||
| 4181 |
Zyberswap
4181
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1098
|
-100.00% | 6,180,297.42% |
|
||
| 4182 |
pTokens BTC
4182
PBTC
|
$147.17 | $97,210.46 | 12-05-2021 |
1747
|
-99.85% | 65,950.96% |
|
||
| 4183 |
Defi For You
4183
DFY
|
$0.00000355 | $0.280043 | 21-04-2021 |
1768
|
-100.00% | 7,886,200.76% |
|
||
| 4184 |
Rune
4184
XRUNE
|
$0.407755 | $633.05 | 31-10-2021 |
1575
|
-99.94% | 155,151.51% |
|
||
| 4185 |
Dash AI
4185
DASH
|
$0.000093 | $0.003137 | 07-11-2025 |
107
|
-97.02% | 3,256.30% |
|
||
| 4186 |
Debitcoin
4186
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2696
|
-99.95% | 191,153.28% |
|
||
| 4187 |
MoneySwap
4187
MSWAP
|
$0.00000127 | $0.017534 | 26-01-2021 |
1853
|
-99.99% | 1,382,704.42% |
|
||
| 4188 |
ConocoPhillips Tokenized Stock (Ondo)
4188
COPon
|
$112.42 | $113.37 | 19-02-2026 |
3
|
-0.84% | 0.84% |
|
||
| 4189 |
SPACE SIP
4189
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1550
|
-100.00% | 2,357,808.08% |
|
||
| 4190 |
Kitty Inu
4190
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1559
|
-100.00% | 32,546,449.02% |
|
||
| 4191 |
BioBar
4191
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2960
|
-97.96% | 4,790.75% |
|
||
| 4192 |
FantomStarter
4192
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1559
|
-99.99% | 1,244,888.48% |
|
||
| 4193 |
VIP Tokens
4193
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2187
|
-98.99% | 9,835.52% |
|
||
| 4194 |
United States Oil Tokenized Fund (Ondo)
4194
USOon
|
$80.78 | $81.26 | 20-02-2026 |
2
|
-0.60% | 0.60% |
|
||
| 4195 |
Vixco
4195
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1091
|
-99.99% | 1,334,698.32% |
|
||
| 4196 |
Beatcoin
4196
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2960
|
-99.82% | 56,854.64% |
|
||
| 4197 | $70.33 | $77.91 | 06-02-2026 |
16
|
-9.73% | 10.78% |
|
|||
| 4198 |
Snowball Finance
4198
SNOB
|
$0.000310 | $4.39 | 25-08-2021 |
1642
|
-99.99% | 1,415,203.53% |
|
||
| 4199 | $159.51 | $195.66 | 26-01-2026 |
27
|
-18.48% | 22.67% |
|
|||
| 4200 |
SPORT
4200
SPORT
|
$0.000058 | $0.076847 | 28-09-2022 |
1243
|
-99.92% | 132,694.07% |
|
34.243 Monedas Monitoreadas - Página 84 de 685