Cap Mercado $2.60T
-1.08%
Volumen 24h $210.63B
-5.36%
BTC % 54.08%
0.12%
ETH % 9.97%
-0.9%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Typerium
4151
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1814
|
-99.99% | 1,783,018.70% |
|
||
| 4152 |
BitBlocks Finance
4152
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1779
|
-99.90% | 95,654.30% |
|
||
| 4153 |
Dreams Quest
4153
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1598
|
-100.00% | 62,283,507.68% |
|
||
| 4154 |
MetaWars
4154
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1601
|
-99.99% | 1,559,832.22% |
|
||
| 4155 |
PureVidz
4155
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2986
|
-99.70% | 32,829.79% |
|
||
| 4156 |
Blank Wallet
4156
BLANK
|
$0.000188 | $5.54 | 01-04-2021 |
1814
|
-100.00% | 2,946,819.95% |
|
||
| 4157 |
Tokenbox
4157
TBX
|
$0.000323 | $2.06 | 11-04-2021 |
1804
|
-99.98% | 636,834.98% |
|
||
| 4158 |
Fafo
4158
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
388
|
-92.34% | 1,205.46% |
|
||
| 4159 |
Ink Protocol
4159
XNK
|
$0.00000842 | $0.129244 | 01-03-2018 |
2941
|
-99.99% | 1,535,046.69% |
|
||
| 4160 |
DAPPSTER
4160
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1783
|
-98.42% | 6,218.70% |
|
||
| 4161 |
SubHub
4161
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
154
|
-99.96% | 255,187.17% |
|
||
| 4162 |
GoByte
4162
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2988
|
-100.00% | 30,992,055.49% |
|
||
| 4163 |
Savix
4163
SVX
|
$0.040633 | $29.65 | 03-04-2021 |
1812
|
-99.86% | 72,859.23% |
|
||
| 4164 |
Drife
4164
$DRF
|
$0.00000374 | $0.259597 | 22-08-2021 |
1671
|
-100.00% | 6,940,992.78% |
|
||
| 4165 |
HashBit BlockChain
4165
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1570
|
-100.00% | 3,158,300,046.66% |
|
||
| 4166 |
HeroFi
4166
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1581
|
-99.95% | 203,828.59% |
|
||
| 4167 |
PUMPAI
4167
PUMPAI
|
$0.00000988 | $0.051228 | 07-01-2025 |
437
|
-99.98% | 518,449.73% |
|
||
| 4168 |
WorldShards
4168
SHARDS
|
$0.00000391 | $0.046473 | 05-09-2025 |
196
|
-99.99% | 1,189,076.21% |
|
||
| 4169 |
Veltor
4169
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2985
|
-99.92% | 121,441.91% |
|
||
| 4170 |
DuckDaoDime
4170
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1812
|
-100.00% | 3,270,438.26% |
|
||
| 4171 |
Oscar Health Tokenized Stock (Ondo)
4171
OSCRon
|
$13.31 | $17.96 | 13-01-2026 |
66
|
-25.88% | 34.91% |
|
||
| 4172 |
Vulcano
4172
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1448
|
-100.00% | 50,857,236.89% |
|
||
| 4173 |
Mrweb Finance v2
4173
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1312
|
-100.00% | 5,930,000.90% |
|
||
| 4174 |
Talen Energy Tokenized Stock (Ondo)
4174
TLNon
|
$340.18 | $421.72 | 15-01-2026 |
64
|
-19.34% | 23.97% |
|
||
| 4175 |
Carvana Tokenized Stock (Ondo)
4175
CVNAon
|
$292.56 | $484.61 | 23-01-2026 |
56
|
-39.63% | 65.65% |
|
||
| 4176 |
Prime-XI
4176
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2991
|
-98.93% | 9,243.60% |
|
||
| 4177 |
GoPower
4177
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2461
|
-99.63% | 26,796.47% |
|
||
| 4178 |
Boo Finance
4178
BOOFI
|
$0.000302 | $8.38 | 02-01-2022 |
1538
|
-100.00% | 2,775,052.74% |
|
||
| 4179 |
OsmiumCoin
4179
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2937
|
-95.39% | 2,069.39% |
|
||
| 4180 |
Capital One Tokenized Stock (Ondo)
4180
COFon
|
$183.02 | $257.31 | 08-01-2026 |
71
|
-28.87% | 40.59% |
|
||
| 4181 |
aiRight
4181
AIRI
|
$0.000011 | $0.015467 | 20-09-2021 |
1642
|
-99.93% | 136,820.24% |
|
||
| 4182 |
FinTab
4182
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1726
|
-99.60% | 24,911.35% |
|
||
| 4183 |
SnapX
4183
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
144
|
-99.98% | 609,539.77% |
|
||
| 4184 |
Collateral Pay
4184
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1771
|
-99.99% | 727,356.89% |
|
||
| 4185 |
Platypus Finance
4185
PTP
|
$0.000068 | $17.36 | 16-01-2022 |
1524
|
-100.00% | 25,482,245.13% |
|
||
| 4186 |
Regalcoin
4186
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3065
|
-100.00% | 45,595,266.02% |
|
||
| 4187 |
Sora Validator Token
4187
SVALTK
|
$0.006661 | $31.95 | 23-02-2025 |
390
|
-99.98% | 479,636.76% |
|
||
| 4188 |
VanEck CLO Tokenized ETF (Ondo)
4188
CLOIon
|
$52.87 | $53.13 | 27-02-2026 |
21
|
-0.50% | 0.50% |
|
||
| 4189 |
DOSE
4189
DOSE
|
$0.00000300 | $0.383181 | 02-12-2021 |
1569
|
-100.00% | 12,793,913.91% |
|
||
| 4190 |
Bitcoin Palladium / Cannation
4190
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
995
|
-100.00% | 14,327,151.20% |
|
||
| 4191 |
Coin2.1
4191
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2988
|
-95.19% | 1,980.98% |
|
||
| 4192 |
BillaryCoin
4192
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2755
|
-97.99% | 4,880.17% |
|
||
| 4193 |
AT&T Tokenized Stock (Ondo)
4193
Ton
|
$27.70 | $29.46 | 12-02-2026 |
36
|
-5.97% | 6.35% |
|
||
| 4194 |
Block Tokenized Stock (Ondo)
4194
XYZon
|
$57.68 | $68.12 | 13-01-2026 |
66
|
-15.34% | 18.12% |
|
||
| 4195 |
Zonecoin
4195
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2937
|
-94.97% | 1,886.58% |
|
||
| 4196 |
Juice Finance
4196
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
711
|
-99.99% | 1,295,678.65% |
|
||
| 4197 |
Ride My Car
4197
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2889
|
-97.58% | 4,028.80% |
|
||
| 4198 |
Axis DeFi
4198
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2032
|
-99.97% | 348,824.88% |
|
||
| 4199 |
Sia Cash Coin
4199
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1437
|
-100.00% | 492,183,087.95% |
|
||
| 4200 |
VIVO
4200
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3007
|
-100.00% | 4,744,457.46% |
|
34.358 Monedas Monitoreadas - Página 84 de 688