Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DAPPSTER
4151
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1759
|
-98.34% | 5,926.52% |
|
||
| 4152 |
Oklo Tokenized Stock (Ondo)
4152
OKLOon
|
$64.41 | $116.91 | 09-01-2026 |
46
|
-44.91% | 81.52% |
|
||
| 4153 |
Destiny
4153
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3628
|
-99.64% | 27,818.05% |
|
||
| 4154 |
MetaWars
4154
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1577
|
-99.99% | 1,548,422.97% |
|
||
| 4155 |
SONO
4155
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2963
|
-99.99% | 1,519,433.04% |
|
||
| 4156 |
Zayedcoin
4156
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3286
|
-96.01% | 2,407.11% |
|
||
| 4157 |
Warena
4157
RENA
|
$0.000525 | $6.68 | 25-11-2021 |
1552
|
-99.99% | 1,272,359.27% |
|
||
| 4158 |
The Midas Touch Gold
4158
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2107
|
-100.00% | 20,346,307.21% |
|
||
| 4159 |
HashBit BlockChain
4159
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1546
|
-100.00% | 3,068,062,899.61% |
|
||
| 4160 |
Veltor
4160
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2961
|
-99.92% | 121,441.91% |
|
||
| 4161 |
BitBlocks Finance
4161
BBKFI
|
$0.000543 | $0.562122 | 06-05-2021 |
1755
|
-99.90% | 103,484.84% |
|
||
| 4162 |
Sarcophagus
4162
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1561
|
-99.99% | 1,663,680.41% |
|
||
| 4163 |
HeroFi
4163
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1557
|
-99.95% | 205,366.67% |
|
||
| 4164 |
TradeStars
4164
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1753
|
-99.97% | 352,953.14% |
|
||
| 4165 |
AXE
4165
AXE
|
$0.000638 | $3.33 | 29-07-2019 |
2402
|
-99.98% | 521,534.45% |
|
||
| 4166 |
PYRO Network
4166
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1979
|
-99.78% | 45,821.88% |
|
||
| 4167 |
Drife
4167
$DRF
|
$0.00000359 | $0.259597 | 22-08-2021 |
1647
|
-100.00% | 7,224,972.92% |
|
||
| 4168 |
Vulcano
4168
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1424
|
-100.00% | 50,118,389.38% |
|
||
| 4169 |
Grafeté
4169
GRFT
|
$0.00000893 | $0.002322 | 22-01-2025 |
398
|
-99.62% | 25,913.25% |
|
||
| 4170 |
Blank Wallet
4170
BLANK
|
$0.000168 | $5.54 | 01-04-2021 |
1790
|
-100.00% | 3,288,253.61% |
|
||
| 4171 |
Prime-XI
4171
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2967
|
-98.93% | 9,243.60% |
|
||
| 4172 |
BrickBlock
4172
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2686
|
-99.98% | 438,853.89% |
|
||
| 4173 |
Theresa May Coin
4173
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2973
|
-97.56% | 4,005.08% |
|
||
| 4174 |
Platypus Finance
4174
PTP
|
$0.000073 | $17.36 | 16-01-2022 |
1500
|
-100.00% | 23,633,536.85% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.035530 | $29.65 | 03-04-2021 |
1788
|
-99.88% | 83,336.55% |
|
||
| 4176 |
Fafo
4176
FAFO
|
$0.00000300 | $0.000047 | 25-02-2025 |
364
|
-93.63% | 1,468.73% |
|
||
| 4177 |
Mrweb Finance v2
4177
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1288
|
-100.00% | 6,300,830.76% |
|
||
| 4178 |
PUMPAI
4178
PUMPAI
|
$0.00000852 | $0.051228 | 07-01-2025 |
413
|
-99.98% | 600,879.92% |
|
||
| 4179 |
FinTab
4179
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1702
|
-99.61% | 25,317.64% |
|
||
| 4180 |
FrontFanz
4180
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
742
|
-99.98% | 619,305.46% |
|
||
| 4181 |
Boo Finance
4181
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1514
|
-100.00% | 3,033,403.31% |
|
||
| 4182 |
Shiro Neko
4182
SHIRO
|
$0.00000275 | $0.000053 | 18-02-2025 |
371
|
-94.77% | 1,810.87% |
|
||
| 4183 |
Lanceria
4183
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1654
|
-99.98% | 492,962.41% |
|
||
| 4184 |
Pacoca
4184
PACOCA
|
$0.00000817 | $0.482060 | 13-10-2021 |
1595
|
-100.00% | 5,900,991.94% |
|
||
| 4185 |
DuckDaoDime
4185
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1788
|
-100.00% | 4,119,624.77% |
|
||
| 4186 |
RSGPcoin
4186
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2966
|
-98.23% | 5,540.43% |
|
||
| 4187 |
Dreams Quest
4187
DREAMS
|
$0.00000157 | $1.4767 | 03-11-2021 |
1574
|
-100.00% | 94,060,048.92% |
|
||
| 4188 |
Shezmu
4188
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
770
|
-99.99% | 979,095.20% |
|
||
| 4189 |
Ormeus Ecosystem
4189
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2288
|
-100.00% | 3,809,225.76% |
|
||
| 4190 |
Ride My Car
4190
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2865
|
-97.64% | 4,136.80% |
|
||
| 4191 | $13.27 | $16.10 | 13-01-2026 |
42
|
-17.62% | 21.38% |
|
|||
| 4192 |
BROTHER
4192
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2964
|
-99.92% | 129,240.61% |
|
||
| 4193 |
Onix
4193
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3009
|
-99.82% | 55,961.31% |
|
||
| 4194 |
The White Lion
4194
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
434
|
-99.99% | 1,421,968.96% |
|
||
| 4195 |
Dogeswap
4195
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1771
|
-99.99% | 820,068.12% |
|
||
| 4196 |
ABDS Token
4196
ABDS
|
$0.000729 | $1.3325 | 10-11-2024 |
471
|
-99.95% | 182,748.12% |
|
||
| 4197 |
Zynecoin
4197
ZYN
|
$0.000052 | $5.24 | 07-04-2020 |
2149
|
-100.00% | 10,068,766.65% |
|
||
| 4198 |
BiosCrypto
4198
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3235
|
-99.57% | 23,342.48% |
|
||
| 4199 |
Lam Research Tokenized Stock (Ondo)
4199
LRCXon
|
$243.92 | $254.26 | 29-01-2026 |
26
|
-4.06% | 4.24% |
|
||
| 4200 |
Ekta
4200
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1620
|
-100.00% | 16,751,678.67% |
|
34.257 Monedas Monitoreadas - Página 84 de 686