Cap Mercado $2.42T
2.43%
Volumen 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ABDS Token
4151
ABDS
|
$0.000746 | $1.3325 | 10-11-2024 |
472
|
-99.94% | 178,519.44% |
|
||
| 4152 |
Zynecoin
4152
ZYN
|
$0.000053 | $5.24 | 07-04-2020 |
2150
|
-100.00% | 9,880,286.52% |
|
||
| 4153 |
Lam Research Tokenized Stock (Ondo)
4153
LRCXon
|
$244.69 | $254.26 | 29-01-2026 |
27
|
-3.76% | 3.91% |
|
||
| 4154 |
BiosCrypto
4154
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3236
|
-99.57% | 23,342.48% |
|
||
| 4155 |
Ekta
4155
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1621
|
-100.00% | 16,522,242.26% |
|
||
| 4156 |
Swirge
4156
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1751
|
-99.99% | 805,393.55% |
|
||
| 4157 |
Zyberswap
4157
ZYB
|
$0.000365 | $23.15 | 20-02-2023 |
1101
|
-100.00% | 6,338,270.96% |
|
||
| 4158 |
WagyuSwap
4158
WAG
|
$0.000037 | $7.54 | 16-11-2021 |
1562
|
-100.00% | 20,188,419.63% |
|
||
| 4159 |
pTokens BTC
4159
PBTC
|
$138.85 | $97,210.46 | 12-05-2021 |
1750
|
-99.86% | 69,910.38% |
|
||
| 4160 |
Rune
4160
XRUNE
|
$0.396298 | $633.05 | 31-10-2021 |
1578
|
-99.94% | 159,639.89% |
|
||
| 4161 |
Defi For You
4161
DFY
|
$0.00000336 | $0.280043 | 21-04-2021 |
1771
|
-100.00% | 8,346,920.57% |
|
||
| 4162 |
Debitcoin
4162
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2699
|
-99.95% | 191,153.28% |
|
||
| 4163 |
AllSafe
4163
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3166
|
-99.69% | 32,195.27% |
|
||
| 4164 |
ConocoPhillips Tokenized Stock (Ondo)
4164
COPon
|
$110.00 | $113.37 | 19-02-2026 |
6
|
-2.97% | 3.06% |
|
||
| 4165 |
MoneySwap
4165
MSWAP
|
$0.00000121 | $0.017534 | 26-01-2021 |
1856
|
-99.99% | 1,448,987.60% |
|
||
| 4166 |
VIP Tokens
4166
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2190
|
-98.99% | 9,835.52% |
|
||
| 4167 |
Crystal Clear
4167
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2989
|
-99.99% | 961,650.08% |
|
||
| 4168 |
Citigroup Tokenized Stock (Ondo)
4168
Con
|
$110.19 | $125.33 | 09-02-2026 |
16
|
-12.08% | 13.74% |
|
||
| 4169 |
SPACE SIP
4169
SIP
|
$0.000077 | $1.88 | 25-11-2021 |
1553
|
-100.00% | 2,443,953.58% |
|
||
| 4170 |
Vixco
4170
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1094
|
-99.99% | 1,334,698.32% |
|
||
| 4171 |
FantomStarter
4171
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1562
|
-99.99% | 1,272,580.73% |
|
||
| 4172 | $164.66 | $195.66 | 26-01-2026 |
30
|
-15.85% | 18.83% |
|
|||
| 4173 |
Wojak (wojaketh)
4173
WOJAKOLD1
|
$0.00000003 | $0.000033 | 13-02-2026 |
12
|
-99.92% | 132,673.99% |
|
||
| 4174 | $70.32 | $77.91 | 06-02-2026 |
19
|
-9.75% | 10.80% |
|
|||
| 4175 |
SPORT
4175
SPORT
|
$0.000058 | $0.076847 | 28-09-2022 |
1246
|
-99.92% | 132,423.84% |
|
||
| 4176 |
FUFU
4176
FUFU
|
$0.00000992 | $0.040867 | 05-10-2021 |
1604
|
-99.98% | 411,745.47% |
|
||
| 4177 |
Beatcoin
4177
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2963
|
-99.84% | 61,338.66% |
|
||
| 4178 |
AMC Entertainment Tokenized Stock (Ondo)
4178
AMCon
|
$1.1766 | $1.76 | 12-01-2026 |
44
|
-33.25% | 49.80% |
|
||
| 4179 |
Snowball Finance
4179
SNOB
|
$0.000285 | $4.39 | 25-08-2021 |
1645
|
-99.99% | 1,540,906.12% |
|
||
| 4180 |
BioBar
4180
BIOB
|
$0.001698 | $0.100239 | 15-01-2018 |
2963
|
-98.31% | 5,802.61% |
|
||
| 4181 |
Boundless Network
4181
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
267
|
-99.80% | 49,334.10% |
|
||
| 4182 |
Sultanoshi
4182
STOSHI
|
$0.000184 | $0.253334 | 04-09-2025 |
174
|
-99.93% | 137,389.28% |
|
||
| 4183 |
AntiLitecoin
4183
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2906
|
-95.03% | 1,912.61% |
|
||
| 4184 |
Sora Validator Token
4184
SVALTK
|
$0.003629 | $31.95 | 23-02-2025 |
367
|
-99.99% | 880,453.88% |
|
||
| 4185 |
STAGE
4185
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
436
|
-99.98% | 458,441.65% |
|
||
| 4186 |
Iconic
4186
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2928
|
-99.54% | 21,519.26% |
|
||
| 4187 |
MCOIN
4187
MCOIN
|
$0.00000147 | $0.003002 | 22-09-2024 |
521
|
-99.95% | 203,969.97% |
|
||
| 4188 |
LABS Group
4188
LABS
|
$0.00000066 | $0.142574 | 27-03-2021 |
1796
|
-100.00% | 21,667,614.29% |
|
||
| 4189 |
Analog Devices Tokenized Stock (Ondo)
4189
ADIon
|
$353.06 | $359.21 | 18-02-2026 |
7
|
-1.71% | 1.74% |
|
||
| 4190 |
Johnson & Johnson Tokenized Stock (Ondo)
4190
JNJon
|
$247.96 | $248.43 | 20-02-2026 |
5
|
-0.19% | 0.19% |
|
||
| 4191 |
Mate
4191
MATE
|
$0.000529 | $0.728388 | 26-08-2021 |
1644
|
-99.93% | 137,632.17% |
|
||
| 4192 |
Mars Battle
4192
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
680
|
-99.94% | 169,676.26% |
|
||
| 4193 |
Visio
4193
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2976
|
-100.00% | 2,230,434.16% |
|
||
| 4194 |
MindCoin
4194
MND
|
$0.000088 | $0.079179 | 18-07-2021 |
1683
|
-99.89% | 89,703.23% |
|
||
| 4195 |
Aster AI
4195
ASTER
|
$0.000066 | $0.001244 | 14-11-2025 |
103
|
-94.68% | 1,778.10% |
|
||
| 4196 |
Dash AI
4196
DASH
|
$0.000066 | $0.003137 | 07-11-2025 |
110
|
-97.90% | 4,663.95% |
|
||
| 4197 |
nDEX - Indexed Finance
4197
NDX
|
$0.001614 | $27.82 | 04-02-2021 |
1847
|
-99.99% | 1,723,469.52% |
|
||
| 4198 |
BiShares
4198
BISON
|
$0.003052 | $42.98 | 16-08-2021 |
1654
|
-99.99% | 1,408,340.22% |
|
||
| 4199 |
Coreto
4199
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1562
|
-99.99% | 1,811,718.61% |
|
||
| 4200 |
TEKcoin
4200
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4262
|
-100.00% | 80,545,417.23% |
|
34.260 Monedas Monitoreadas - Página 84 de 686