Cap Mercado $2.67T
0.38%
Volumen 24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
IguVerse
4151
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1149
|
-99.97% | 378,306.81% |
|
||
| 4152 |
Acoin
4152
ACOIN
|
$0.003637 | $1.0843 | 23-06-2017 |
3215
|
-99.66% | 29,714.33% |
|
||
| 4153 |
ConnectJob Token
4153
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2894
|
-99.96% | 279,005.73% |
|
||
| 4154 |
BNSD Finance
4154
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2038
|
-99.92% | 126,682.66% |
|
||
| 4155 |
Carvana Tokenized Stock (Ondo)
4155
CVNAon
|
$336.52 | $484.61 | 23-01-2026 |
79
|
-30.56% | 44.01% |
|
||
| 4156 |
BananaGuy
4156
BANANAGUY
|
$0.0000000100 | $0.00000088 | 29-08-2025 |
226
|
-98.87% | 8,731.66% |
|
||
| 4157 |
UnFederalReserve
4157
ERSDL
|
$0.00000420 | $1.76 | 06-05-2021 |
1802
|
-100.00% | 41,864,507.39% |
|
||
| 4158 |
BlockGames
4158
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
731
|
-99.99% | 1,137,257.29% |
|
||
| 4159 |
Applied Digital Tokenized Stock (Ondo)
4159
APLDon
|
$26.33 | $28.27 | 08-04-2026 |
4
|
-6.87% | 7.38% |
|
||
| 4160 |
Signatum
4160
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3170
|
-99.98% | 439,188.38% |
|
||
| 4161 |
GE Vernova Tokenized Stock (Ondo)
4161
GEVon
|
$989.55 | $994.23 | 10-04-2026 |
2
|
-0.47% | 0.47% |
|
||
| 4162 |
Zoo World
4162
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
448
|
-99.99% | 847,309.53% |
|
||
| 4163 |
8PAY
4163
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1681
|
-100.00% | 716,798,664.09% |
|
||
| 4164 |
Atari Token
4164
ATRI
|
$0.00000268 | $0.799391 | 04-05-2021 |
1804
|
-100.00% | 29,861,335.94% |
|
||
| 4165 |
Idle
4165
IDLE
|
$0.000442 | $30.49 | 13-02-2021 |
1884
|
-100.00% | 6,905,958.29% |
|
||
| 4166 |
Battle Hero
4166
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1599
|
-99.92% | 124,679.84% |
|
||
| 4167 |
ON Semiconductor Tokenized Stock (Ondo)
4167
ONon
|
$68.64 | $73.20 | 12-02-2026 |
59
|
-6.24% | 6.65% |
|
||
| 4168 |
CorionX
4168
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1604
|
-99.91% | 106,524.60% |
|
||
| 4169 |
AXE
4169
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2449
|
-99.98% | 465,019.70% |
|
||
| 4170 |
Prophex
4170
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
148
|
-99.95% | 210,610.14% |
|
||
| 4171 |
FreeStyle Classic
4171
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
187
|
-99.99% | 1,440,238.86% |
|
||
| 4172 |
Dreams Quest
4172
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1621
|
-100.00% | 62,388,760.93% |
|
||
| 4173 |
PureVidz
4173
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3009
|
-99.70% | 32,829.79% |
|
||
| 4174 |
Nugget Trap Gold Token
4174
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
206
|
-100.00% | 17,726,302.99% |
|
||
| 4175 |
Blank Wallet
4175
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1837
|
-100.00% | 2,921,438.66% |
|
||
| 4176 |
Zynecoin
4176
ZYN
|
$0.000087 | $5.24 | 07-04-2020 |
2196
|
-100.00% | 6,016,437.44% |
|
||
| 4177 |
SpreadCoin
4177
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3015
|
-99.97% | 373,474.88% |
|
||
| 4178 |
Comet
4178
CMT
|
$0.004761 | $1.1879 | 07-01-2018 |
3017
|
-99.60% | 24,849.75% |
|
||
| 4179 |
Savix
4179
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1835
|
-99.86% | 70,494.98% |
|
||
| 4180 |
MetaWars
4180
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1624
|
-99.99% | 1,581,310.78% |
|
||
| 4181 |
DecentralGPT
4181
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
235
|
-99.97% | 334,976.48% |
|
||
| 4182 |
Moonray
4182
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
480
|
-99.99% | 1,037,834.89% |
|
||
| 4183 |
Bullish Tokenized Stock (Ondo)
4183
BLSHon
|
$36.29 | $40.48 | 17-03-2026 |
26
|
-10.35% | 11.54% |
|
||
| 4184 |
Sarcophagus
4184
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1608
|
-99.99% | 1,651,657.69% |
|
||
| 4185 |
BitBlocks Finance
4185
BBKFI
|
$0.000531 | $0.562122 | 06-05-2021 |
1802
|
-99.91% | 105,842.37% |
|
||
| 4186 |
OptionRoom
4186
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1875
|
-99.99% | 1,745,782.79% |
|
||
| 4187 |
Block Tokenized Stock (Ondo)
4187
XYZon
|
$62.18 | $68.12 | 13-01-2026 |
89
|
-8.72% | 9.56% |
|
||
| 4188 |
Algebra
4188
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1608
|
-100.00% | 3,953,365.12% |
|
||
| 4189 |
Dash AI
4189
DASH
|
$0.000155 | $0.003137 | 07-11-2025 |
156
|
-95.07% | 1,929.08% |
|
||
| 4190 |
Vulcano
4190
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1471
|
-100.00% | 51,362,024.35% |
|
||
| 4191 |
aiRight
4191
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1665
|
-99.92% | 127,175.43% |
|
||
| 4192 |
Bitcoin 21
4192
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3004
|
-99.59% | 24,317.46% |
|
||
| 4193 |
GoPower
4193
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2484
|
-99.62% | 26,449.04% |
|
||
| 4194 |
Capital One Tokenized Stock (Ondo)
4194
COFon
|
$191.61 | $257.31 | 08-01-2026 |
94
|
-25.53% | 34.29% |
|
||
| 4195 |
WorldShards
4195
SHARDS
|
$0.00000374 | $0.046473 | 05-09-2025 |
219
|
-99.99% | 1,243,158.60% |
|
||
| 4196 |
FantomStarter
4196
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1608
|
-99.99% | 744,376.07% |
|
||
| 4197 |
ApexToken
4197
APX
|
$0.000076 | $0.9997 | 15-10-2024 |
544
|
-99.99% | 1,313,191.96% |
|
||
| 4198 |
BrickBlock
4198
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2733
|
-99.98% | 479,726.90% |
|
||
| 4199 |
PUMPAI
4199
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
460
|
-99.98% | 605,641.14% |
|
||
| 4200 |
Wrapped PKT
4200
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1174
|
-99.94% | 172,874.80% |
|
34.482 Monedas Monitoreadas - Página 84 de 690