Cap Mercado $2.62T
-1.96%
Volumen 24h $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
UnFederalReserve
4151
ERSDL
|
$0.00000400 | $1.76 | 06-05-2021 |
1802
|
-100.00% | 43,883,465.22% |
|
||
| 4152 |
FreeStyle Classic
4152
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
187
|
-99.99% | 1,313,910.14% |
|
||
| 4153 |
GE Vernova Tokenized Stock (Ondo)
4153
GEVon
|
$988.24 | $994.23 | 10-04-2026 |
2
|
-0.60% | 0.61% |
|
||
| 4154 |
EasyFi
4154
EZ
|
$0.000636 | $44.39 | 06-04-2021 |
1832
|
-100.00% | 6,982,808.10% |
|
||
| 4155 |
Zoo World
4155
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
448
|
-99.99% | 847,309.53% |
|
||
| 4156 |
HashBit BlockChain
4156
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1593
|
-100.00% | 2,684,555,024.66% |
|
||
| 4157 |
BananaGuy
4157
BANANAGUY
|
$0.0000000090 | $0.00000088 | 29-08-2025 |
226
|
-98.98% | 9,712.96% |
|
||
| 4158 |
8PAY
4158
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1681
|
-100.00% | 725,404,268.12% |
|
||
| 4159 |
Battle Hero
4159
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1599
|
-99.92% | 124,679.84% |
|
||
| 4160 |
ON Semiconductor Tokenized Stock (Ondo)
4160
ONon
|
$68.64 | $73.20 | 12-02-2026 |
59
|
-6.24% | 6.65% |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000091 | $5.24 | 07-04-2020 |
2196
|
-100.00% | 5,753,063.94% |
|
||
| 4162 |
SpreadCoin
4162
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3015
|
-99.97% | 373,474.88% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3009
|
-99.70% | 32,829.79% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000424 | $30.49 | 13-02-2021 |
1884
|
-100.00% | 7,190,290.44% |
|
||
| 4165 |
AXE
4165
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2449
|
-99.98% | 465,019.70% |
|
||
| 4166 |
Prophex
4166
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
148
|
-99.95% | 210,610.14% |
|
||
| 4167 |
Dreams Quest
4167
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1621
|
-100.00% | 62,388,760.93% |
|
||
| 4168 |
Nugget Trap Gold Token
4168
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
206
|
-100.00% | 17,726,302.99% |
|
||
| 4169 |
CorionX
4169
CORX
|
$0.000028 | $0.031096 | 20-11-2021 |
1604
|
-99.91% | 109,748.81% |
|
||
| 4170 |
Comet
4170
CMT
|
$0.001421 | $1.1879 | 07-01-2018 |
3017
|
-99.88% | 83,515.77% |
|
||
| 4171 |
Blank Wallet
4171
BLANK
|
$0.000185 | $5.54 | 01-04-2021 |
1837
|
-100.00% | 2,997,727.14% |
|
||
| 4172 |
Savix
4172
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1835
|
-99.86% | 70,494.98% |
|
||
| 4173 |
MetaWars
4173
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1624
|
-99.99% | 1,591,467.70% |
|
||
| 4174 |
Moonray
4174
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
480
|
-99.99% | 1,037,834.89% |
|
||
| 4175 |
Bullish Tokenized Stock (Ondo)
4175
BLSHon
|
$36.29 | $40.48 | 17-03-2026 |
26
|
-10.35% | 11.54% |
|
||
| 4176 |
Sarcophagus
4176
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1608
|
-99.99% | 1,651,657.69% |
|
||
| 4177 |
DecentralGPT
4177
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
235
|
-99.97% | 350,932.50% |
|
||
| 4178 |
Sora Validator Token
4178
SVALTK
|
$0.008340 | $31.95 | 23-02-2025 |
413
|
-99.97% | 383,022.64% |
|
||
| 4179 |
OptionRoom
4179
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1875
|
-99.99% | 1,745,782.79% |
|
||
| 4180 |
Block Tokenized Stock (Ondo)
4180
XYZon
|
$62.18 | $68.12 | 13-01-2026 |
89
|
-8.72% | 9.56% |
|
||
| 4181 |
Algebra
4181
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1608
|
-100.00% | 3,953,365.12% |
|
||
| 4182 |
BitBlocks Finance
4182
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1802
|
-99.91% | 111,169.16% |
|
||
| 4183 |
Vulcano
4183
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1471
|
-100.00% | 51,362,024.35% |
|
||
| 4184 |
Dash AI
4184
DASH
|
$0.000151 | $0.003137 | 07-11-2025 |
156
|
-95.20% | 1,983.91% |
|
||
| 4185 |
aiRight
4185
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1665
|
-99.92% | 127,175.43% |
|
||
| 4186 |
GoPower
4186
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2484
|
-99.62% | 26,449.04% |
|
||
| 4187 |
Capital One Tokenized Stock (Ondo)
4187
COFon
|
$191.64 | $257.31 | 08-01-2026 |
94
|
-25.52% | 34.26% |
|
||
| 4188 |
FantomStarter
4188
FS
|
$0.000029 | $0.217997 | 16-11-2021 |
1608
|
-99.99% | 750,528.34% |
|
||
| 4189 |
WorldShards
4189
SHARDS
|
$0.00000361 | $0.046473 | 05-09-2025 |
219
|
-99.99% | 1,287,954.50% |
|
||
| 4190 |
BrickBlock
4190
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2733
|
-99.98% | 479,726.90% |
|
||
| 4191 |
PUMPAI
4191
PUMPAI
|
$0.00000846 | $0.051228 | 07-01-2025 |
460
|
-99.98% | 605,641.14% |
|
||
| 4192 |
DogeCash
4192
DOGEC
|
$0.000118 | $8,515.84 | 29-12-2023 |
835
|
-100.00% | 7,226,550,301.82% |
|
||
| 4193 |
Wrapped PKT
4193
WPKT
|
$0.000045 | $0.079828 | 24-01-2023 |
1174
|
-99.94% | 177,500.50% |
|
||
| 4194 |
BunnyToken
4194
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2752
|
-99.91% | 111,615.18% |
|
||
| 4195 |
Mrweb Finance v2
4195
AMA
|
$0.000038 | $2.59 | 16-08-2022 |
1335
|
-100.00% | 6,774,274.88% |
|
||
| 4196 |
The White Lion
4196
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
481
|
-99.99% | 1,232,359.77% |
|
||
| 4197 |
Platypus Finance
4197
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1547
|
-100.00% | 27,228,968.83% |
|
||
| 4198 |
Regalcoin
4198
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3088
|
-100.00% | 49,821,848.40% |
|
||
| 4199 |
AT&T Tokenized Stock (Ondo)
4199
Ton
|
$26.89 | $29.60 | 24-03-2026 |
19
|
-9.17% | 10.10% |
|
||
| 4200 |
Juice Finance
4200
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
734
|
-99.99% | 1,314,962.96% |
|
34.482 Monedas Monitoreadas - Página 84 de 690