Cap Mercado $2.80T
-1.42%
Volumen 24h $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ConnectJob Token
4151
CJT
|
$0.000039 | $0.109175 | 10-05-2018 |
2905
|
-99.96% | 280,974.60% |
|
||
| 4152 |
KayakNet
4152
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
92
|
-98.27% | 5,667.85% |
|
||
| 4153 |
BloodLoop
4153
BLS
|
$0.000083 | $0.493436 | 03-07-2024 |
659
|
-99.98% | 592,516.23% |
|
||
| 4154 |
Zoracles
4154
ZORA
|
$0.792582 | $3,767.38 | 16-11-2021 |
1619
|
-99.98% | 475,230.83% |
|
||
| 4155 |
Sora Validator Token
4155
SVALTK
|
$0.010464 | $31.95 | 23-02-2025 |
424
|
-99.97% | 305,282.22% |
|
||
| 4156 |
UnFederalReserve
4156
ERSDL
|
$0.00000409 | $1.76 | 06-05-2021 |
1813
|
-100.00% | 42,897,317.68% |
|
||
| 4157 |
Battle Pets
4157
PET
|
$0.000216 | $1.85 | 02-05-2021 |
1817
|
-99.99% | 857,637.65% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000473 | $30.49 | 13-02-2021 |
1895
|
-100.00% | 6,448,586.23% |
|
||
| 4159 |
Galaxy Digital Tokenized Stock (Ondo)
4159
GLXYon
|
$26.27 | $27.20 | 21-04-2026 |
2
|
-3.42% | 3.54% |
|
||
| 4160 |
Dreams Quest
4160
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1632
|
-100.00% | 56,192,606.93% |
|
||
| 4161 |
Capital One Tokenized Stock (Ondo)
4161
COFon
|
$197.06 | $257.31 | 08-01-2026 |
105
|
-23.41% | 30.57% |
|
||
| 4162 |
DecentralGPT
4162
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
246
|
-99.96% | 283,426.25% |
|
||
| 4163 |
Legends of Elysium
4163
LOE
|
$0.000297 | $0.209124 | 12-05-2024 |
711
|
-99.86% | 70,261.10% |
|
||
| 4164 |
Zoo World
4164
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
459
|
-99.99% | 847,309.53% |
|
||
| 4165 |
Sarcophagus
4165
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1619
|
-99.99% | 1,425,324.77% |
|
||
| 4166 |
BlockGames
4166
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
742
|
-99.99% | 1,209,340.65% |
|
||
| 4167 |
HashBit BlockChain
4167
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1604
|
-100.00% | 2,684,555,024.66% |
|
||
| 4168 |
Battle Hero
4168
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1610
|
-99.92% | 122,063.29% |
|
||
| 4169 |
Bullish Tokenized Stock (Ondo)
4169
BLSHon
|
$42.38 | $43.60 | 17-04-2026 |
6
|
-2.79% | 2.87% |
|
||
| 4170 |
Petals
4170
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1261
|
-99.99% | 1,342,277.86% |
|
||
| 4171 |
8PAY
4171
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1692
|
-100.00% | 725,404,268.12% |
|
||
| 4172 |
Digitex
4172
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2748
|
-100.00% | 3,041,718.18% |
|
||
| 4173 |
Block Tokenized Stock (Ondo)
4173
XYZon
|
$69.93 | $74.99 | 21-04-2026 |
2
|
-6.76% | 7.25% |
|
||
| 4174 |
BunnyToken
4174
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2763
|
-99.91% | 111,943.41% |
|
||
| 4175 |
CorionX
4175
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1615
|
-99.90% | 103,198.67% |
|
||
| 4176 |
FreeStyle Classic
4176
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
198
|
-99.99% | 1,407,433.99% |
|
||
| 4177 |
PureVidz
4177
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3020
|
-99.70% | 32,829.79% |
|
||
| 4178 |
AXE
4178
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2460
|
-99.98% | 465,019.70% |
|
||
| 4179 |
Prophex
4179
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
159
|
-99.95% | 210,551.13% |
|
||
| 4180 |
SpreadCoin
4180
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3026
|
-99.97% | 373,474.88% |
|
||
| 4181 |
Neurashi
4181
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
774
|
-99.95% | 211,045.84% |
|
||
| 4182 |
Savix
4182
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1846
|
-99.85% | 68,183.33% |
|
||
| 4183 |
Rug World Assets
4183
RWA
|
$0.000386 | $2.20 | 17-04-2024 |
736
|
-99.98% | 568,297.70% |
|
||
| 4184 |
aiRight
4184
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1676
|
-99.91% | 108,170.99% |
|
||
| 4185 |
Zynecoin
4185
ZYN
|
$0.000087 | $5.24 | 07-04-2020 |
2207
|
-100.00% | 6,016,644.85% |
|
||
| 4186 |
Blank Wallet
4186
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1848
|
-100.00% | 2,953,927.74% |
|
||
| 4187 |
DuckDaoDime
4187
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1846
|
-100.00% | 2,968,007.46% |
|
||
| 4188 |
AT&T Tokenized Stock (Ondo)
4188
Ton
|
$26.96 | $29.60 | 24-03-2026 |
30
|
-8.94% | 9.82% |
|
||
| 4189 |
MetaWars
4189
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1635
|
-99.99% | 1,598,599.15% |
|
||
| 4190 |
Moonray
4190
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
491
|
-99.99% | 1,037,834.89% |
|
||
| 4191 |
Merck Tokenized Stock (Ondo)
4191
MRKon
|
$114.91 | $124.48 | 25-02-2026 |
57
|
-7.69% | 8.33% |
|
||
| 4192 |
Algebra
4192
ALGB
|
$0.000016 | $0.363165 | 16-11-2021 |
1619
|
-100.00% | 2,311,435.27% |
|
||
| 4193 | $95.72 | $96.33 | 10-04-2026 |
13
|
-0.64% | 0.64% |
|
|||
| 4194 |
Talen Energy Tokenized Stock (Ondo)
4194
TLNon
|
$340.60 | $421.72 | 15-01-2026 |
98
|
-19.24% | 23.82% |
|
||
| 4195 |
BitBlocks Finance
4195
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1813
|
-99.90% | 103,135.75% |
|
||
| 4196 |
Dash AI
4196
DASH
|
$0.000165 | $0.003137 | 07-11-2025 |
167
|
-94.74% | 1,801.10% |
|
||
| 4197 |
WorldShards
4197
SHARDS
|
$0.00000423 | $0.046473 | 05-09-2025 |
230
|
-99.99% | 1,099,332.37% |
|
||
| 4198 |
Sovi Universe
4198
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1500
|
-99.99% | 1,115,861.28% |
|
||
| 4199 |
HeroFi
4199
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1615
|
-99.95% | 202,507.29% |
|
||
| 4200 |
Vulcano
4200
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1482
|
-100.00% | 48,933,555.12% |
|
34.523 Monedas Monitoreadas - Página 84 de 691