Cap Mercado $2.53T
1.51%
Volumen 24h $117.26B
-59.24%
BTC % 54.18%
-0.09%
ETH % 9.5%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Pacoca
4151
PACOCA
|
$0.00000864 | $0.482060 | 13-10-2021 |
1592
|
-100.00% | 5,579,946.31% |
|
||
| 4152 |
FrontFanz
4152
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
739
|
-99.98% | 606,062.15% |
|
||
| 4153 |
Shiro Neko
4153
SHIRO
|
$0.00000285 | $0.000053 | 18-02-2025 |
368
|
-94.58% | 1,745.14% |
|
||
| 4154 |
Aster AI
4154
ASTER
|
$0.000135 | $0.001244 | 14-11-2025 |
99
|
-89.11% | 818.46% |
|
||
| 4155 |
Lanceria
4155
LANC
|
$0.000010 | $0.049932 | 15-08-2021 |
1651
|
-99.98% | 492,962.41% |
|
||
| 4156 |
DuckDaoDime
4156
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1785
|
-100.00% | 4,119,624.77% |
|
||
| 4157 |
The White Lion
4157
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
431
|
-99.99% | 1,232,359.77% |
|
||
| 4158 |
PUMPAI
4158
PUMPAI
|
$0.00000733 | $0.051228 | 07-01-2025 |
410
|
-99.99% | 698,488.95% |
|
||
| 4159 |
Dreams Quest
4159
DREAMS
|
$0.00000160 | $1.4767 | 03-11-2021 |
1571
|
-100.00% | 92,469,802.20% |
|
||
| 4160 |
Shezmu
4160
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
767
|
-99.99% | 979,095.20% |
|
||
| 4161 |
Grafeté
4161
GRFT
|
$0.00000656 | $0.002322 | 22-01-2025 |
395
|
-99.72% | 35,319.60% |
|
||
| 4162 |
Ormeus Ecosystem
4162
ECO
|
$0.00000106 | $0.040646 | 20-11-2019 |
2285
|
-100.00% | 3,819,966.34% |
|
||
| 4163 | $13.52 | $16.10 | 13-01-2026 |
39
|
-16.02% | 19.08% |
|
|||
| 4164 |
ABDS Token
4164
ABDS
|
$0.000754 | $1.3325 | 10-11-2024 |
468
|
-99.94% | 176,578.51% |
|
||
| 4165 |
BROTHER
4165
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2961
|
-99.92% | 129,240.61% |
|
||
| 4166 |
Onix
4166
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3006
|
-99.82% | 55,961.31% |
|
||
| 4167 |
Ride My Car
4167
RIDE
|
$0.000022 | $0.000988 | 22-04-2018 |
2862
|
-97.73% | 4,297.47% |
|
||
| 4168 |
Dogeswap
4168
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1768
|
-99.99% | 820,068.12% |
|
||
| 4169 |
AllSafe
4169
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3162
|
-99.69% | 32,195.27% |
|
||
| 4170 |
delta.theta
4170
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1644
|
-99.99% | 1,758,102.94% |
|
||
| 4171 |
Lam Research Tokenized Stock (Ondo)
4171
LRCXon
|
$244.11 | $254.26 | 29-01-2026 |
23
|
-3.99% | 4.16% |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000063 | $10.42 | 18-09-2021 |
1617
|
-100.00% | 16,600,134.39% |
|
||
| 4173 |
Swirge
4173
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1747
|
-99.99% | 805,393.55% |
|
||
| 4174 |
WagyuSwap
4174
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1558
|
-100.00% | 19,274,374.51% |
|
||
| 4175 |
Zyberswap
4175
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1097
|
-100.00% | 6,180,297.42% |
|
||
| 4176 |
Rune
4176
XRUNE
|
$0.413901 | $633.05 | 31-10-2021 |
1574
|
-99.93% | 152,846.00% |
|
||
| 4177 |
Defi For You
4177
DFY
|
$0.00000355 | $0.280043 | 21-04-2021 |
1767
|
-100.00% | 7,886,200.76% |
|
||
| 4178 |
pTokens BTC
4178
PBTC
|
$142.58 | $97,210.46 | 12-05-2021 |
1746
|
-99.85% | 68,077.94% |
|
||
| 4179 |
Dash AI
4179
DASH
|
$0.000093 | $0.003137 | 07-11-2025 |
106
|
-97.02% | 3,256.30% |
|
||
| 4180 |
Debitcoin
4180
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2695
|
-99.95% | 191,153.28% |
|
||
| 4181 |
FantomStarter
4181
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1558
|
-99.99% | 1,187,897.18% |
|
||
| 4182 |
ConocoPhillips Tokenized Stock (Ondo)
4182
COPon
|
$112.42 | $113.37 | 19-02-2026 |
2
|
-0.84% | 0.85% |
|
||
| 4183 |
Exverse
4183
EXVG
|
$0.000058 | $0.157320 | 27-05-2024 |
635
|
-99.96% | 270,236.36% |
|
||
| 4184 |
MoneySwap
4184
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1852
|
-99.99% | 1,410,516.25% |
|
||
| 4185 |
SPACE SIP
4185
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1549
|
-100.00% | 2,343,896.42% |
|
||
| 4186 |
Kitty Inu
4186
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1558
|
-100.00% | 32,546,449.02% |
|
||
| 4187 |
BioBar
4187
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2959
|
-97.96% | 4,790.75% |
|
||
| 4188 |
VIP Tokens
4188
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2186
|
-98.99% | 9,835.52% |
|
||
| 4189 |
United States Oil Tokenized Fund (Ondo)
4189
USOon
|
$80.63 | $81.26 | 20-02-2026 |
1
|
-0.78% | 0.78% |
|
||
| 4190 |
Vixco
4190
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1090
|
-99.99% | 1,334,698.32% |
|
||
| 4191 |
Beatcoin
4191
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2959
|
-99.82% | 56,854.64% |
|
||
| 4192 | $70.33 | $77.91 | 06-02-2026 |
15
|
-9.73% | 10.78% |
|
|||
| 4193 |
Sora Validator Token
4193
SVALTK
|
$0.004187 | $31.95 | 23-02-2025 |
363
|
-99.99% | 763,009.94% |
|
||
| 4194 |
Snowball Finance
4194
SNOB
|
$0.000310 | $4.39 | 25-08-2021 |
1641
|
-99.99% | 1,415,203.53% |
|
||
| 4195 | $159.54 | $195.66 | 26-01-2026 |
26
|
-18.46% | 22.64% |
|
|||
| 4196 |
SPORT
4196
SPORT
|
$0.000058 | $0.076847 | 28-09-2022 |
1242
|
-99.92% | 132,694.07% |
|
||
| 4197 |
FUFU
4197
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1600
|
-99.97% | 398,762.25% |
|
||
| 4198 |
GoldFund
4198
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2059
|
-99.95% | 188,909.41% |
|
||
| 4199 |
Sultanoshi
4199
STOSHI
|
$0.000201 | $0.253334 | 04-09-2025 |
170
|
-99.92% | 126,213.76% |
|
||
| 4200 |
AMC Entertainment Tokenized Stock (Ondo)
4200
AMCon
|
$1.2086 | $1.76 | 12-01-2026 |
40
|
-31.43% | 45.84% |
|
34.243 Monedas Monitoreadas - Página 84 de 685