Cap Mercado $3.35T
5.42%
Volumen 24h $343.52B
15.3%
BTC % 55.04%
0.12%
ETH % 11.05%
2.71%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BigUp
4151
BIGUP
|
$0.00000069 | $0.004829 | 12-01-2018 |
2882
|
-99.99% | 704,913.16% |
|
||
| 4152 |
Orlycoin
4152
ORLY
|
$0.000038 | $0.001868 | 05-03-2018 |
2830
|
-97.98% | 4,854.25% |
|
||
| 4153 |
Ooki Protocol
4153
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1440
|
-100.00% | 67,339,730.79% |
|
||
| 4154 |
Salad
4154
SALD
|
$0.000017 | $0.120189 | 21-07-2023 |
866
|
-99.99% | 726,119.14% |
|
||
| 4155 |
Experience Points
4155
XP
|
$0.00000084 | $0.006031 | 05-01-2018 |
2889
|
-99.99% | 714,495.98% |
|
||
| 4156 |
Lead Wallet
4156
LEAD
|
$0.00000236 | $0.027854 | 25-02-2021 |
1742
|
-99.99% | 1,180,149.15% |
|
||
| 4157 |
BSClaunch
4157
BSL
|
$0.000605 | $3.43 | 27-05-2021 |
1651
|
-99.98% | 567,493.93% |
|
||
| 4158 |
Arata
4158
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1528
|
-99.99% | 778,095.68% |
|
||
| 4159 |
MiloCoin
4159
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3143
|
-99.95% | 221,407.49% |
|
||
| 4160 |
FoxDcoin
4160
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1738
|
-100.00% | 81,975,670.11% |
|
||
| 4161 |
Alien Shiba Inu
4161
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1485
|
-99.96% | 236,186.02% |
|
||
| 4162 |
Knit Finance
4162
KFT
|
$0.000221 | $3.50 | 02-09-2021 |
1553
|
-99.99% | 1,582,885.97% |
|
||
| 4163 |
Nullex
4163
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1391
|
-100.00% | 16,095,098.19% |
|
||
| 4164 |
SPORT
4164
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1162
|
-99.95% | 220,666.47% |
|
||
| 4165 |
ShredN
4165
SHRED
|
$0.003971 | $1.59 | 12-08-2023 |
844
|
-99.75% | 40,022.12% |
|
||
| 4166 |
Ponchiqs
4166
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
358
|
-100.00% | 2,203,017.92% |
|
||
| 4167 |
Paxe
4167
PAXE
|
$0.000250 | $10.85 | 21-09-2024 |
438
|
-100.00% | 4,345,030.40% |
|
||
| 4168 |
ETNA Network
4168
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1665
|
-100.00% | 3,453,925.07% |
|
||
| 4169 |
Moonft
4169
MTC
|
$0.001564 | $37.94 | 31-12-2024 |
337
|
-100.00% | 2,425,737.25% |
|
||
| 4170 |
UniFarm
4170
UFARM
|
$0.00000743 | $0.180152 | 03-01-2022 |
1430
|
-100.00% | 2,425,857.49% |
|
||
| 4171 |
Luna Rush
4171
LUS
|
$0.000058 | $4.96 | 30-01-2022 |
1403
|
-100.00% | 8,499,947.99% |
|
||
| 4172 |
Finance Blocks
4172
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1304
|
-99.99% | 846,658.48% |
|
||
| 4173 |
Art de Finance
4173
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
916
|
-100.00% | 1,001,455,205.04% |
|
||
| 4174 |
Islander
4174
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1425
|
-100.00% | 3,505,498.80% |
|
||
| 4175 |
Elementeum
4175
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2395
|
-99.99% | 1,803,918.04% |
|
||
| 4176 |
Realvirm
4176
RVM
|
$0.000602 | $4.50 | 09-01-2025 |
328
|
-99.99% | 748,160.38% |
|
||
| 4177 |
Wolf Safe Poor People (Polygon)
4177
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1499
|
-100.00% | 30,977,707.55% |
|
||
| 4178 |
ApeSwap Finance
4178
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1676
|
-100.00% | 90,758,963,746.15% |
|
||
| 4179 |
TASSHUB
4179
TASSHUB
|
$0.001847 | $0.006453 | 13-08-2025 |
112
|
-71.38% | 249.36% |
|
||
| 4180 |
ZCore
4180
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2400
|
-100.00% | 5,502,358,159.18% |
|
||
| 4181 |
Tether USD Bridged ZED20
4181
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
393
|
-2.29% | 2.35% |
|
||
| 4182 |
Token Ethereum Bridged ZED20
4182
ETH.Z
|
$3,041.43 | $4,939.45 | 24-08-2025 |
101
|
-38.43% | 62.41% |
|
||
| 4183 |
WhiteBIT Token
4183
WBT
|
$62.15 | $62.75 | 18-11-2025 |
15
|
-0.96% | 0.97% |
|
||
| 4184 |
Wrapped HYPE
4184
WHYPE
|
$33.62 | $58.97 | 18-09-2025 |
76
|
-42.99% | 75.40% |
|
||
| 4185 |
USDT0
4185
USDT0
|
$0.9978 | $1.0208 | 12-11-2025 |
21
|
-2.25% | 2.30% |
|
||
| 4186 |
Wrapped OIL
4186
WOIL
|
$63.36 | $70.43 | 26-09-2025 |
68
|
-10.04% | 11.16% |
|
||
| 4187 |
Token Bitcoin Bridged ZED20
4187
BTC.Z
|
$93,394.87 | $126,238.52 | 06-10-2025 |
58
|
-26.02% | 35.17% |
|
||
| 4188 |
Websea
4188
WBS
|
$1.81 | $3.75 | 28-03-2024 |
615
|
-51.78% | 107.40% |
|
||
| 4189 |
MoneyByte
4189
MON
|
$0.028461 | $190.57 | 19-03-2024 |
624
|
-99.99% | 669,498.73% |
|
||
| 4190 |
UGOLD Inc.
4190
UGOLD
|
$4,641.28 | $4,685.31 | 01-12-2025 |
2
|
-0.94% | 0.95% |
|
||
| 4191 |
Origin
4191
LGNS
|
$7.90 | $13.98 | 17-10-2025 |
47
|
-43.51% | 77.04% |
|
||
| 4192 |
UZX
4192
UZX
|
$2.24 | $4.64 | 30-01-2024 |
673
|
-51.68% | 106.97% |
|
||
| 4193 |
Maya Preferred PRA
4193
MPRA
|
$493,200,828.18 | $10,000,000.00 | 02-12-2025 |
1
|
4,832.01% | - |
|
||
| 4194 |
USD Coin Bridged ZED20
4194
USDC.Z
|
$0.9996 | $1.0559 | 11-03-2025 |
267
|
-5.34% | 5.64% |
|
||
| 4195 |
KingDeFi
4195
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1557
|
-86.58% | 644.94% |
|
||
| 4196 |
Jinbi Token
4196
JNB
|
$116,104.13 | $116,148.88 | 02-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4197 |
Ping
4197
PING
|
$0.007955 | $0.037125 | 27-10-2025 |
37
|
-78.57% | 366.66% |
|
||
| 4198 |
XT.com Token
4198
XT
|
$5.22 | $20.61 | 17-11-2021 |
1477
|
-74.69% | 295.11% |
|
||
| 4199 |
Gorbagana
4199
GOR
|
$0.007663 | $0.053553 | 21-06-2025 |
165
|
-85.69% | 598.82% |
|
||
| 4200 |
wstUSDT
4200
WSTUSDT
|
$1.0860 | $1.1777 | 15-11-2024 |
383
|
-7.79% | 8.44% |
|
33.754 Monedas Monitoreadas - Página 84 de 676