Cap Mercado $3.39T
2.78%
Volumen 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Best Wallet
4151
BEST
|
$0.003282 | $0.008510 | 29-11-2025 |
11
|
-61.43% | 159.27% |
|
||
| 4152 |
Origin
4152
LGNS
|
$7.30 | $13.98 | 17-10-2025 |
54
|
-47.77% | 91.47% |
|
||
| 4153 |
USD Coin Bridged ZED20
4153
USDC.Z
|
$1.0003 | $1.0559 | 11-03-2025 |
274
|
-5.27% | 5.56% |
|
||
| 4154 |
AICell
4154
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
346
|
-97.41% | 3,758.93% |
|
||
| 4155 |
Jinbi Token
4155
JNB
|
$116,072.96 | $116,348.96 | 03-12-2025 |
7
|
-0.24% | 0.24% |
|
||
| 4156 |
Bitdealer
4156
BITDEALER1
|
$0.004729 | $0.029747 | 29-11-2025 |
11
|
-84.10% | 529.07% |
|
||
| 4157 |
UZX
4157
UZX
|
$2.25 | $4.64 | 30-01-2024 |
680
|
-51.50% | 106.20% |
|
||
| 4158 |
KingDeFi
4158
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1564
|
-86.62% | 647.49% |
|
||
| 4159 |
XT.com Token
4159
XT
|
$5.37 | $20.61 | 17-11-2021 |
1484
|
-73.96% | 284.09% |
|
||
| 4160 |
HTX
4160
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
372
|
-53.99% | 117.35% |
|
||
| 4161 |
Moneta Digital
4161
MMXN
|
$0.054806 | $0.061322 | 09-04-2024 |
610
|
-10.63% | 11.89% |
|
||
| 4162 |
WebKey DAO
4162
WKEYDAO
|
$10.50 | $64.20 | 04-04-2025 |
250
|
-83.64% | 511.25% |
|
||
| 4163 |
MATAR AI
4163
MATAR
|
$0.055705 | $5.97 | 22-05-2024 |
567
|
-99.07% | 10,623.05% |
|
||
| 4164 |
Avici
4164
AVICI
|
$3.45 | $7.43 | 03-12-2025 |
7
|
-53.62% | 115.60% |
|
||
| 4165 |
Token Ethereum Bridged ZED20
4165
ETH.Z
|
$3,323.07 | $4,939.45 | 24-08-2025 |
108
|
-32.72% | 48.64% |
|
||
| 4166 |
Cryptonex
4166
CNX
|
$47.35 | $64.33 | 06-10-2025 |
65
|
-26.39% | 35.85% |
|
||
| 4167 |
wstUSDT
4167
WSTUSDT
|
$1.0859 | $1.1777 | 15-11-2024 |
390
|
-7.80% | 8.46% |
|
||
| 4168 |
rats(Ordinals)
4168
rats
|
$0.000036 | $0.000612 | 05-03-2024 |
645
|
-94.05% | 1,579.56% |
|
||
| 4169 |
Cash
4169
CASH1
|
$0.9995 | $1.0421 | 09-11-2025 |
31
|
-4.08% | 4.26% |
|
||
| 4170 |
CoinW Token
4170
CWT
|
$0.267762 | $1.2723 | 04-09-2025 |
97
|
-78.95% | 375.17% |
|
||
| 4171 |
Gorbagana
4171
GOR
|
$0.007152 | $0.053553 | 21-06-2025 |
172
|
-86.64% | 648.76% |
|
||
| 4172 |
Beyond Gaming
4172
BDG
|
$0.00000020 | $0.003395 | 24-06-2025 |
169
|
-99.99% | 1,697,468.82% |
|
||
| 4173 |
AI Metaverse
4173
AIM
|
$0.00000020 | $0.017992 | 10-09-2024 |
456
|
-100.00% | 8,995,786.20% |
|
||
| 4174 |
Ping
4174
PING
|
$0.006991 | $0.037125 | 27-10-2025 |
44
|
-81.17% | 431.05% |
|
||
| 4175 |
Talisman
4175
SEEK
|
$0.154890 | $0.428630 | 05-12-2025 |
5
|
-63.86% | 176.73% |
|
||
| 4176 |
ARK DeFAI
4176
ARK
|
$27.46 | $41.54 | 15-11-2025 |
25
|
-33.91% | 51.30% |
|
||
| 4177 |
Weber Energy Network
4177
$WEN
|
$3.37 | $9.58 | 18-10-2025 |
53
|
-64.82% | 184.22% |
|
||
| 4178 |
TerraUSD (Wormhole)
4178
UST
|
$0.009664 | $1.0187 | 06-02-2022 |
1403
|
-99.05% | 10,441.37% |
|
||
| 4179 |
Arbi pepe
4179
PEPE
|
$0.00000484 | $0.027184 | 29-08-2023 |
834
|
-99.98% | 561,555.59% |
|
||
| 4180 |
Lydia Coins (USAD)
4180
USAD
|
$1.0014 | $1.0055 | 23-10-2025 |
48
|
-0.40% | 0.40% |
|
||
| 4181 |
Portals
4181
PORTALS
|
$0.019402 | $0.144433 | 20-09-2025 |
81
|
-86.57% | 644.44% |
|
||
| 4182 |
Binance bibi
4182
BIBI
|
$0.006138 | $0.012425 | 04-12-2025 |
6
|
-50.60% | 102.45% |
|
||
| 4183 |
Reppo
4183
REPPO
|
$0.023722 | $0.034764 | 06-12-2025 |
4
|
-31.76% | 46.55% |
|
||
| 4184 |
Syndicate
4184
SYND
|
$0.099465 | $0.501244 | 07-10-2025 |
64
|
-80.16% | 403.94% |
|
||
| 4185 |
GAME by Virtuals
4185
GAME
|
$0.017437 | $0.384236 | 01-01-2025 |
343
|
-95.46% | 2,103.52% |
|
||
| 4186 |
Atleta Network
4186
ATLA
|
$23.08 | $59.25 | 21-10-2025 |
50
|
-61.05% | 156.72% |
|
||
| 4187 |
CrypGPT TOKEN
4187
CGPT
|
$3.25 | $3.25 | 09-12-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4188 |
ADI
4188
ADI
|
$0.978894 | $1.0000 | 09-12-2025 |
1
|
-2.11% | 2.16% |
|
||
| 4189 |
Cygnus
4189
CGN
|
$0.002448 | $0.024308 | 24-10-2025 |
47
|
-89.93% | 892.82% |
|
||
| 4190 |
XT Stablecoin XTUSD
4190
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1009
|
-97.65% | 4,163.97% |
|
||
| 4191 |
Levva Protocol
4191
LVVA
|
$0.002105 | $0.007239 | 05-09-2025 |
96
|
-70.92% | 243.85% |
|
||
| 4192 |
Ani Grok Companion
4192
ANI
|
$0.001181 | $0.082581 | 24-07-2025 |
139
|
-98.57% | 6,891.62% |
|
||
| 4193 |
Fistbump
4193
FIST
|
$0.955535 | $4.00 | 28-08-2025 |
104
|
-76.09% | 318.28% |
|
||
| 4194 |
SHIB ON SOLANA
4194
SHIB
|
$0.00000861 | $0.002070 | 30-05-2024 |
559
|
-99.58% | 23,951.96% |
|
||
| 4195 |
Bitradex Token
4195
BTX
|
$0.281023 | $0.439099 | 28-07-2025 |
135
|
-36.00% | 56.25% |
|
||
| 4196 |
The Innovation Game
4196
TIG
|
$0.663872 | $4.25 | 02-12-2024 |
373
|
-84.39% | 540.57% |
|
||
| 4197 |
Moonwell Artemis
4197
WELL
|
$0.010607 | $0.107290 | 30-10-2024 |
406
|
-90.11% | 911.51% |
|
||
| 4198 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4198
NIZA
|
$0.116507 | $0.189963 | 23-09-2025 |
78
|
-38.67% | 63.05% |
|
||
| 4199 |
Black Phoenix
4199
BPX
|
$0.061071 | $3.38 | 07-01-2025 |
337
|
-98.19% | 5,434.40% |
|
||
| 4200 |
POP Chain
4200
POPCHAIN1
|
$0.159536 | $1.77 | 20-09-2025 |
81
|
-91.01% | 1,012.13% |
|
33.785 Monedas Monitoreadas - Página 84 de 676