Cap Mercado $2.58T
4.21%
Volumen 24h $190.53B
-4.74%
BTC % 54.19%
-0.16%
ETH % 9.77%
2.14%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Pacoca
4151
PACOCA
|
$0.00000868 | $0.482060 | 13-10-2021 |
1585
|
-100.00% | 5,555,509.09% |
|
||
| 4152 |
BrickBlock
4152
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2676
|
-99.98% | 508,393.28% |
|
||
| 4153 |
AllSafe
4153
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3155
|
-99.69% | 32,195.27% |
|
||
| 4154 |
Moderna Tokenized Stock (Ondo)
4154
MRNAon
|
$42.32 | $54.91 | 22-01-2026 |
23
|
-22.93% | 29.76% |
|
||
| 4155 |
Lanceria
4155
LANC
|
$0.00000994 | $0.049932 | 15-08-2021 |
1644
|
-99.98% | 502,288.87% |
|
||
| 4156 |
DuckDaoDime
4156
DDIM
|
$0.002517 | $103.69 | 03-04-2021 |
1778
|
-100.00% | 4,119,624.77% |
|
||
| 4157 |
The White Lion
4157
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
424
|
-99.99% | 1,232,359.77% |
|
||
| 4158 |
Warena
4158
RENA
|
$0.000375 | $6.68 | 25-11-2021 |
1542
|
-99.99% | 1,783,055.58% |
|
||
| 4159 |
PUMPAI
4159
PUMPAI
|
$0.00000724 | $0.051228 | 07-01-2025 |
403
|
-99.99% | 707,658.06% |
|
||
| 4160 |
Shezmu
4160
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
760
|
-99.99% | 979,095.20% |
|
||
| 4161 |
Dreams Quest
4161
DREAMS
|
$0.00000155 | $1.4767 | 03-11-2021 |
1564
|
-100.00% | 95,396,821.07% |
|
||
| 4162 |
Ormeus Ecosystem
4162
ECO
|
$0.00000107 | $0.040646 | 20-11-2019 |
2278
|
-100.00% | 3,794,998.58% |
|
||
| 4163 | $13.64 | $16.10 | 13-01-2026 |
32
|
-15.29% | 18.05% |
|
|||
| 4164 |
ABDS Token
4164
ABDS
|
$0.000765 | $1.3325 | 10-11-2024 |
461
|
-99.94% | 174,148.82% |
|
||
| 4165 |
Pulse
4165
PULSE
|
$0.000163 | $0.077485 | 13-05-2022 |
1373
|
-99.79% | 47,516.74% |
|
||
| 4166 |
BROTHER
4166
BRAT
|
$0.000014 | $0.018478 | 13-01-2018 |
2954
|
-99.92% | 129,240.61% |
|
||
| 4167 |
Onix
4167
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
2999
|
-99.82% | 55,961.31% |
|
||
| 4168 |
Brawl AI Layer
4168
BRAWL
|
$0.00000026 | $0.000951 | 07-01-2025 |
403
|
-99.97% | 368,530.69% |
|
||
| 4169 |
Dogeswap
4169
DOGES
|
$0.113631 | $931.96 | 20-04-2021 |
1761
|
-99.99% | 820,068.12% |
|
||
| 4170 |
Ekta
4170
EKTA
|
$0.000065 | $10.42 | 18-09-2021 |
1610
|
-100.00% | 16,025,591.39% |
|
||
| 4171 |
delta.theta
4171
DLTA
|
$0.000024 | $0.422619 | 22-08-2021 |
1637
|
-99.99% | 1,758,102.94% |
|
||
| 4172 |
Xiotri
4172
XIOT
|
$0.506480 | $1,880.31 | 12-05-2021 |
1739
|
-99.97% | 371,149.91% |
|
||
| 4173 |
pTokens BTC
4173
PBTC
|
$155.38 | $97,210.46 | 12-05-2021 |
1739
|
-99.84% | 62,461.19% |
|
||
| 4174 |
Zyberswap
4174
ZYB
|
$0.000384 | $23.15 | 20-02-2023 |
1090
|
-100.00% | 6,027,290.28% |
|
||
| 4175 |
Dash AI
4175
DASH
|
$0.000102 | $0.003137 | 07-11-2025 |
99
|
-96.74% | 2,964.01% |
|
||
| 4176 |
Swirge
4176
SWG
|
$0.000178 | $1.4421 | 11-05-2021 |
1740
|
-99.99% | 810,883.51% |
|
||
| 4177 |
Lam Research Tokenized Stock (Ondo)
4177
LRCXon
|
$235.03 | $254.26 | 29-01-2026 |
16
|
-7.56% | 8.18% |
|
||
| 4178 |
WagyuSwap
4178
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1551
|
-100.00% | 19,405,918.87% |
|
||
| 4179 |
IQ Protocol
4179
IQT
|
$0.000046 | $1.3614 | 15-12-2023 |
792
|
-100.00% | 2,990,784.42% |
|
||
| 4180 |
Rune
4180
XRUNE
|
$0.418300 | $633.05 | 31-10-2021 |
1567
|
-99.93% | 151,237.75% |
|
||
| 4181 |
Shield Protocol
4181
SHIELD
|
$0.008415 | $30.30 | 19-02-2021 |
1821
|
-99.97% | 359,957.42% |
|
||
| 4182 |
Crystal Clear
4182
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2978
|
-99.99% | 848,824.29% |
|
||
| 4183 |
ConocoPhillips Tokenized Stock (Ondo)
4183
COPon
|
$110.96 | $112.01 | 13-02-2026 |
1
|
-0.93% | 0.94% |
|
||
| 4184 |
Defi For You
4184
DFY
|
$0.00000323 | $0.280043 | 21-04-2021 |
1760
|
-100.00% | 8,678,007.84% |
|
||
| 4185 |
SPACE SIP
4185
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1542
|
-100.00% | 2,333,729.00% |
|
||
| 4186 |
Kitty Inu
4186
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1551
|
-100.00% | 32,546,449.02% |
|
||
| 4187 |
Sultanoshi
4187
STOSHI
|
$0.000225 | $0.253334 | 04-09-2025 |
163
|
-99.91% | 112,557.81% |
|
||
| 4188 |
BioBar
4188
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2952
|
-97.96% | 4,790.75% |
|
||
| 4189 |
MindCoin
4189
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1672
|
-99.86% | 69,387.23% |
|
||
| 4190 |
VIP Tokens
4190
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2179
|
-98.99% | 9,835.52% |
|
||
| 4191 | $73.18 | $77.91 | 06-02-2026 |
8
|
-6.08% | 6.47% |
|
|||
| 4192 |
Mars Battle
4192
SHOOT
|
$0.000019 | $0.026129 | 16-04-2024 |
669
|
-99.93% | 137,129.87% |
|
||
| 4193 |
Debitcoin
4193
DBTC
|
$0.000097 | $0.204086 | 06-10-2018 |
2688
|
-99.95% | 210,437.24% |
|
||
| 4194 |
MoneySwap
4194
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1845
|
-99.99% | 1,519,307.28% |
|
||
| 4195 |
FUFU
4195
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1593
|
-99.97% | 395,710.42% |
|
||
| 4196 |
Snowball Finance
4196
SNOB
|
$0.000308 | $4.39 | 25-08-2021 |
1634
|
-99.99% | 1,422,448.28% |
|
||
| 4197 |
United States Oil Tokenized Fund (Ondo)
4197
USOon
|
$76.37 | $79.63 | 29-01-2026 |
16
|
-4.10% | 4.27% |
|
||
| 4198 |
GoldFund
4198
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2052
|
-99.95% | 188,909.41% |
|
||
| 4199 |
SPORT
4199
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1235
|
-99.93% | 136,133.51% |
|
||
| 4200 | $154.47 | $195.66 | 26-01-2026 |
19
|
-21.05% | 26.67% |
|
34.231 Monedas Monitoreadas - Página 84 de 685