Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Cabbage
4151
CAB
|
$0.000717 | $0.056572 | 02-06-2018 |
2906
|
-98.73% | 7,793.12% |
|
||
| 4152 |
KayakNet
4152
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
116
|
-98.00% | 4,891.41% |
|
||
| 4153 |
Algebra
4153
ALGB
|
$0.000014 | $0.363165 | 16-11-2021 |
1643
|
-100.00% | 2,571,528.00% |
|
||
| 4154 |
ERA TOKEN (Era7)
4154
ERA
|
$0.000109 | $0.600277 | 29-04-2022 |
1479
|
-99.98% | 550,992.35% |
|
||
| 4155 |
MOMOFUN
4155
MM
|
$0.00000064 | $0.005512 | 18-08-2025 |
272
|
-99.99% | 859,787.13% |
|
||
| 4156 |
PowerTrade Fuel
4156
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1867
|
-99.99% | 1,266,891.38% |
|
||
| 4157 |
Sora Oracle
4157
SORA
|
$0.000052 | $0.006776 | 11-12-2025 |
157
|
-99.23% | 12,930.54% |
|
||
| 4158 |
Evotion
4158
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3041
|
-99.72% | 35,603.26% |
|
||
| 4159 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4159
ENLVon
|
$0.714220 | $1.2252 | 25-03-2026 |
53
|
-41.70% | 71.54% |
|
||
| 4160 |
DeFiner
4160
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1995
|
-100.00% | 153,803,604.26% |
|
||
| 4161 |
MOODENG (moodengbnb.com)
4161
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
564
|
-99.89% | 91,763.21% |
|
||
| 4162 |
Gaj Finance
4162
GAJ
|
$0.002474 | $14,090.12 | 19-01-2022 |
1579
|
-100.00% | 569,454,401.22% |
|
||
| 4163 |
Eurocoin
4163
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
3053
|
-98.93% | 9,280.08% |
|
||
| 4164 |
BananaGuy
4164
BANANAGUY
|
$0.00000001 | $0.00000088 | 29-08-2025 |
261
|
-98.75% | 7,928.78% |
|
||
| 4165 |
Hot Cross
4165
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1645
|
-99.99% | 1,326,714.96% |
|
||
| 4166 |
Alien Green Cat
4166
AGC
|
$0.00000466 | $0.009400 | 16-04-2026 |
31
|
-99.95% | 201,793.77% |
|
||
| 4167 |
Hurify
4167
HUR
|
$0.000019 | $0.112338 | 08-06-2018 |
2900
|
-99.98% | 584,202.50% |
|
||
| 4168 |
BullPerks
4168
BLP
|
$0.000128 | $0.701897 | 02-12-2021 |
1627
|
-99.98% | 546,497.81% |
|
||
| 4169 |
AT&T Tokenized Stock (Ondo)
4169
Ton
|
$24.46 | $29.60 | 24-03-2026 |
54
|
-17.37% | 21.02% |
|
||
| 4170 |
Acoin
4170
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3250
|
-99.65% | 28,850.12% |
|
||
| 4171 |
Braincoin
4171
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1857
|
-98.87% | 8,754.85% |
|
||
| 4172 |
Gary Banking
4172
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
726
|
-99.93% | 135,598.15% |
|
||
| 4173 |
BNSD Finance
4173
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2073
|
-99.95% | 187,677.55% |
|
||
| 4174 |
Merkle Network
4174
MERKLE
|
$0.000480 | $0.761992 | 12-11-2021 |
1647
|
-99.94% | 158,792.09% |
|
||
| 4175 |
EcoCoin
4175
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3278
|
-99.94% | 157,493.32% |
|
||
| 4176 |
IguVerse
4176
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1184
|
-99.97% | 378,306.81% |
|
||
| 4177 |
WITChain
4177
WIT
|
$0.00000223 | $0.000563 | 27-03-2021 |
1877
|
-99.60% | 25,101.07% |
|
||
| 4178 |
Goose Finance
4178
GFEGG
|
$0.002499 | $164.72 | 20-02-2021 |
1912
|
-100.00% | 6,591,171.61% |
|
||
| 4179 |
Ethereum Cash
4179
ECASH
|
$0.000309 | $1.52 | 12-01-2018 |
3047
|
-99.98% | 492,229.26% |
|
||
| 4180 |
Tesla Tokenized Stock (Hyperliquid)
4180
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
73
|
-47.18% | 89.32% |
|
||
| 4181 |
GoldPieces
4181
GP
|
$0.003551 | $2.90 | 07-02-2019 |
2656
|
-99.88% | 81,522.43% |
|
||
| 4182 |
SONO
4182
SONO
|
$0.002044 | $26.39 | 14-01-2018 |
3045
|
-99.99% | 1,291,115.87% |
|
||
| 4183 |
Dreams Quest
4183
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1656
|
-100.00% | 56,149,874.83% |
|
||
| 4184 |
NFTify
4184
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1579
|
-100.00% | 16,814,422,332.97% |
|
||
| 4185 |
Idle
4185
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1919
|
-100.00% | 6,743,121.99% |
|
||
| 4186 |
DREP
4186
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1871
|
-100.00% | 5,977,457.69% |
|
||
| 4187 |
aiRight
4187
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1700
|
-99.90% | 98,879.33% |
|
||
| 4188 |
Capital One Tokenized Stock (Ondo)
4188
COFon
|
$187.16 | $257.31 | 08-01-2026 |
129
|
-27.26% | 37.48% |
|
||
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$70.34 | $76.41 | 08-05-2026 |
9
|
-7.94% | 8.63% |
|
||
| 4190 |
FreeStyle Classic
4190
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
222
|
-99.99% | 1,362,225.16% |
|
||
| 4191 |
Independent Money System
4191
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
3044
|
-99.81% | 53,804.59% |
|
||
| 4192 |
Chronologic
4192
DAY
|
$0.003100 | $27.31 | 10-10-2017 |
3141
|
-99.99% | 880,968.10% |
|
||
| 4193 |
Gunstar Metaverse
4193
GST
|
$0.000124 | $1.50 | 01-12-2021 |
1628
|
-99.99% | 1,209,647.25% |
|
||
| 4194 |
Ink Protocol
4194
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2999
|
-99.99% | 1,427,694.96% |
|
||
| 4195 |
Thorstarter
4195
XRUNE
|
$0.000048 | $3.84 | 10-11-2021 |
1649
|
-100.00% | 8,013,109.06% |
|
||
| 4196 |
Comet
4196
CMT
|
$0.001561 | $1.1879 | 07-01-2018 |
3052
|
-99.87% | 76,010.89% |
|
||
| 4197 |
AXE
4197
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2484
|
-99.98% | 465,019.70% |
|
||
| 4198 |
Digitex
4198
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2772
|
-100.00% | 3,225,607.97% |
|
||
| 4199 |
Canxium
4199
CAU
|
$0.002998 | $19.91 | 25-02-2024 |
812
|
-99.98% | 663,833.78% |
|
||
| 4200 |
Prophex
4200
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
183
|
-99.95% | 214,290.02% |
|
34.639 Monedas Monitoreadas - Página 84 de 693