Cap Mercado $2.70T
-0.93%
Volumen 24h $308.64B
16.6%
BTC % 54.81%
0.05%
ETH % 10.36%
-1.64%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
HashBit BlockChain
4151
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1596
|
-100.00% | 2,684,555,024.66% |
|
||
| 4152 |
Comet
4152
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3020
|
-99.88% | 83,844.83% |
|
||
| 4153 |
8PAY
4153
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1684
|
-100.00% | 725,404,268.12% |
|
||
| 4154 |
Digitex
4154
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2740
|
-100.00% | 3,041,718.18% |
|
||
| 4155 |
Battle Hero
4155
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1602
|
-99.92% | 124,679.84% |
|
||
| 4156 |
Bullish Tokenized Stock (Ondo)
4156
BLSHon
|
$40.61 | $40.64 | 14-04-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4157 |
Zcash AI
4157
ZEC
|
$0.000183 | $0.001721 | 22-11-2025 |
144
|
-89.39% | 842.16% |
|
||
| 4158 |
PureVidz
4158
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3012
|
-99.70% | 32,829.79% |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1607
|
-99.91% | 106,455.19% |
|
||
| 4160 |
Dash AI
4160
DASH
|
$0.000181 | $0.003137 | 07-11-2025 |
159
|
-94.24% | 1,635.30% |
|
||
| 4161 |
SpreadCoin
4161
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3018
|
-99.97% | 373,474.88% |
|
||
| 4162 |
AXE
4162
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2452
|
-99.98% | 465,019.70% |
|
||
| 4163 |
Prophex
4163
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
151
|
-99.95% | 212,572.38% |
|
||
| 4164 |
Neurashi
4164
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
766
|
-99.95% | 212,330.54% |
|
||
| 4165 |
Nugget Trap Gold Token
4165
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
209
|
-100.00% | 17,726,302.99% |
|
||
| 4166 |
Zynecoin
4166
ZYN
|
$0.000087 | $5.24 | 07-04-2020 |
2199
|
-100.00% | 6,017,612.95% |
|
||
| 4167 |
FreeStyle Classic
4167
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
190
|
-99.99% | 1,485,270.58% |
|
||
| 4168 |
Blank Wallet
4168
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1840
|
-100.00% | 2,957,778.96% |
|
||
| 4169 |
DuckDaoDime
4169
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1838
|
-100.00% | 2,968,007.46% |
|
||
| 4170 |
Petals
4170
PTS
|
$0.00000026 | $0.003745 | 09-11-2022 |
1253
|
-99.99% | 1,468,619.31% |
|
||
| 4171 |
Savix
4171
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1838
|
-99.86% | 70,494.98% |
|
||
| 4172 |
MetaWars
4172
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1627
|
-99.99% | 1,580,532.35% |
|
||
| 4173 |
Moonray
4173
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
483
|
-99.99% | 1,037,834.89% |
|
||
| 4174 | $96.09 | $96.33 | 10-04-2026 |
5
|
-0.25% | 0.25% |
|
|||
| 4175 |
Algebra
4175
ALGB
|
$0.00000979 | $0.363165 | 16-11-2021 |
1611
|
-100.00% | 3,710,211.67% |
|
||
| 4176 |
WorldShards
4176
SHARDS
|
$0.00000425 | $0.046473 | 05-09-2025 |
222
|
-99.99% | 1,093,125.27% |
|
||
| 4177 |
Block Tokenized Stock (Ondo)
4177
XYZon
|
$66.14 | $68.12 | 13-01-2026 |
92
|
-2.91% | 3.00% |
|
||
| 4178 |
Talen Energy Tokenized Stock (Ondo)
4178
TLNon
|
$345.71 | $421.72 | 15-01-2026 |
90
|
-18.02% | 21.99% |
|
||
| 4179 |
BitBlocks Finance
4179
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1805
|
-99.91% | 111,169.16% |
|
||
| 4180 |
Vulcano
4180
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1474
|
-100.00% | 51,362,024.35% |
|
||
| 4181 |
Capital One Tokenized Stock (Ondo)
4181
COFon
|
$199.84 | $257.31 | 08-01-2026 |
97
|
-22.33% | 28.76% |
|
||
| 4182 |
Pinterest Tokenized Stock (Ondo)
4182
PINSon
|
$18.75 | $27.27 | 08-01-2026 |
97
|
-31.23% | 45.41% |
|
||
| 4183 |
iShares MSCI India Tokenized ETF (Ondo)
4183
INDAon
|
$49.65 | $49.83 | 08-04-2026 |
7
|
-0.36% | 0.36% |
|
||
| 4184 | $94.33 | $94.92 | 08-04-2026 |
7
|
-0.62% | 0.63% |
|
|||
| 4185 |
PUMPAI
4185
PUMPAI
|
$0.00000913 | $0.051228 | 07-01-2025 |
463
|
-99.98% | 561,297.57% |
|
||
| 4186 |
Sora Validator Token
4186
SVALTK
|
$0.007565 | $31.95 | 23-02-2025 |
416
|
-99.98% | 422,275.58% |
|
||
| 4187 |
GoPower
4187
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2487
|
-99.62% | 26,449.04% |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1668
|
-99.92% | 129,272.73% |
|
||
| 4189 |
Quantum Computing Tokenized Stock (Ondo)
4189
QUBTon
|
$8.24 | $8.17 | 14-04-2026 |
1
|
0.92% | - |
|
||
| 4190 |
Won Chang
4190
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
212
|
-99.99% | 848,334.89% |
|
||
| 4191 |
Mrweb Finance v2
4191
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1338
|
-100.00% | 6,323,003.04% |
|
||
| 4192 |
Wrapped PKT
4192
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1177
|
-99.94% | 170,596.39% |
|
||
| 4193 |
BrickBlock
4193
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2736
|
-99.98% | 479,726.90% |
|
||
| 4194 |
ZoRobotics
4194
ZORO
|
$0.000232 | $0.305336 | 10-06-2025 |
309
|
-99.92% | 131,720.54% |
|
||
| 4195 |
AT&T Tokenized Stock (Ondo)
4195
Ton
|
$26.03 | $29.60 | 24-03-2026 |
22
|
-12.08% | 13.74% |
|
||
| 4196 |
BunnyToken
4196
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2755
|
-99.91% | 111,615.18% |
|
||
| 4197 |
FantomStarter
4197
FS
|
$0.000026 | $0.217997 | 16-11-2021 |
1611
|
-99.99% | 828,441.23% |
|
||
| 4198 |
ApexToken
4198
APX
|
$0.000069 | $0.9997 | 15-10-2024 |
547
|
-99.99% | 1,457,351.74% |
|
||
| 4199 |
The White Lion
4199
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
484
|
-99.99% | 1,232,359.77% |
|
||
| 4200 |
Platypus Finance
4200
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1550
|
-100.00% | 27,228,968.83% |
|
34.488 Monedas Monitoreadas - Página 84 de 690