Cap Mercado $3.37T
6.33%
Volumen 24h $342.65B
10.15%
BTC % 55.11%
0.25%
ETH % 10.95%
2.1%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ooki Protocol
4151
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1440
|
-100.00% | 67,339,730.79% |
|
||
| 4152 |
Mars Battle
4152
SHOOT
|
$0.000013 | $0.026129 | 16-04-2024 |
596
|
-99.95% | 198,324.72% |
|
||
| 4153 |
Experience Points
4153
XP
|
$0.00000084 | $0.006031 | 05-01-2018 |
2889
|
-99.99% | 714,495.98% |
|
||
| 4154 |
Salad
4154
SALD
|
$0.000016 | $0.120189 | 21-07-2023 |
866
|
-99.99% | 753,201.58% |
|
||
| 4155 |
Knit Finance
4155
KFT
|
$0.000244 | $3.50 | 02-09-2021 |
1553
|
-99.99% | 1,436,864.24% |
|
||
| 4156 |
Lead Wallet
4156
LEAD
|
$0.00000236 | $0.027854 | 25-02-2021 |
1742
|
-99.99% | 1,180,149.15% |
|
||
| 4157 |
Arata
4157
ARATA
|
$0.001175 | $9.14 | 27-09-2021 |
1528
|
-99.99% | 778,095.68% |
|
||
| 4158 |
BSClaunch
4158
BSL
|
$0.000590 | $3.43 | 27-05-2021 |
1651
|
-99.98% | 582,031.29% |
|
||
| 4159 |
MiloCoin
4159
MILO
|
$0.000106 | $0.235365 | 26-04-2017 |
3143
|
-99.95% | 221,407.49% |
|
||
| 4160 |
FoxDcoin
4160
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1738
|
-100.00% | 81,975,670.11% |
|
||
| 4161 |
Alien Shiba Inu
4161
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1485
|
-99.96% | 236,186.02% |
|
||
| 4162 |
Nullex
4162
NLX
|
$0.000025 | $4.08 | 11-02-2022 |
1391
|
-100.00% | 16,095,098.19% |
|
||
| 4163 |
SPORT
4163
SPORT
|
$0.000035 | $0.076847 | 28-09-2022 |
1162
|
-99.95% | 220,666.47% |
|
||
| 4164 |
Ponchiqs
4164
PONCH
|
$0.000024 | $0.537010 | 10-12-2024 |
358
|
-100.00% | 2,203,017.92% |
|
||
| 4165 |
ShredN
4165
SHRED
|
$0.003729 | $1.59 | 12-08-2023 |
844
|
-99.77% | 42,620.98% |
|
||
| 4166 |
Paxe
4166
PAXE
|
$0.000250 | $10.85 | 21-09-2024 |
438
|
-100.00% | 4,345,030.40% |
|
||
| 4167 |
ETNA Network
4167
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1665
|
-100.00% | 3,453,925.07% |
|
||
| 4168 |
Moonft
4168
MTC
|
$0.001564 | $37.94 | 31-12-2024 |
337
|
-100.00% | 2,426,325.19% |
|
||
| 4169 |
UniFarm
4169
UFARM
|
$0.00000743 | $0.180152 | 03-01-2022 |
1430
|
-100.00% | 2,425,857.49% |
|
||
| 4170 |
Luna Rush
4170
LUS
|
$0.000057 | $4.96 | 30-01-2022 |
1403
|
-100.00% | 8,689,526.84% |
|
||
| 4171 |
Finance Blocks
4171
FBX
|
$0.000021 | $0.178539 | 09-05-2022 |
1304
|
-99.99% | 846,658.48% |
|
||
| 4172 |
Art de Finance
4172
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
916
|
-100.00% | 1,001,455,205.04% |
|
||
| 4173 |
Islander
4173
ISA
|
$0.00000024 | $0.008308 | 08-01-2022 |
1425
|
-100.00% | 3,505,498.80% |
|
||
| 4174 |
Elementeum
4174
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2395
|
-99.99% | 1,808,351.28% |
|
||
| 4175 |
Realvirm
4175
RVM
|
$0.000601 | $4.50 | 09-01-2025 |
328
|
-99.99% | 748,292.25% |
|
||
| 4176 |
Wolf Safe Poor People (Polygon)
4176
WSPP
|
$0.0000000050 | $0.001549 | 26-10-2021 |
1499
|
-100.00% | 30,977,707.55% |
|
||
| 4177 |
ApeSwap Finance
4177
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1676
|
-100.00% | 90,758,963,746.15% |
|
||
| 4178 |
TASSHUB
4178
TASSHUB
|
$0.001872 | $0.006453 | 13-08-2025 |
112
|
-70.99% | 244.76% |
|
||
| 4179 |
ZCore
4179
ZCR
|
$0.00000002 | $0.825354 | 09-05-2019 |
2400
|
-100.00% | 5,502,358,159.18% |
|
||
| 4180 |
Tether USD Bridged ZED20
4180
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
393
|
-2.29% | 2.35% |
|
||
| 4181 |
Token Ethereum Bridged ZED20
4181
ETH.Z
|
$3,060.60 | $4,939.45 | 24-08-2025 |
101
|
-38.04% | 61.39% |
|
||
| 4182 |
WhiteBIT Token
4182
WBT
|
$62.42 | $62.75 | 18-11-2025 |
15
|
-0.53% | 0.53% |
|
||
| 4183 |
Wrapped HYPE
4183
WHYPE
|
$34.34 | $58.97 | 18-09-2025 |
76
|
-41.77% | 71.72% |
|
||
| 4184 |
USDT0
4184
USDT0
|
$0.9989 | $1.0208 | 12-11-2025 |
21
|
-2.14% | 2.19% |
|
||
| 4185 |
Wrapped OIL
4185
WOIL
|
$63.14 | $70.43 | 26-09-2025 |
68
|
-10.35% | 11.54% |
|
||
| 4186 |
Token Bitcoin Bridged ZED20
4186
BTC.Z
|
$93,329.78 | $126,238.52 | 06-10-2025 |
58
|
-26.07% | 35.26% |
|
||
| 4187 |
Websea
4187
WBS
|
$1.79 | $3.75 | 28-03-2024 |
615
|
-52.37% | 109.97% |
|
||
| 4188 |
MoneyByte
4188
MON
|
$0.029209 | $190.57 | 19-03-2024 |
624
|
-99.98% | 652,352.14% |
|
||
| 4189 |
UGOLD Inc.
4189
UGOLD
|
$4,641.51 | $4,685.31 | 01-12-2025 |
2
|
-0.93% | 0.94% |
|
||
| 4190 |
Origin
4190
LGNS
|
$7.99 | $13.98 | 17-10-2025 |
47
|
-42.85% | 74.97% |
|
||
| 4191 |
JuChain
4191
JU
|
$0.749434 | $23.97 | 16-09-2025 |
78
|
-96.87% | 3,098.42% |
|
||
| 4192 |
UZX
4192
UZX
|
$2.26 | $4.64 | 30-01-2024 |
673
|
-51.17% | 104.78% |
|
||
| 4193 |
Maya Preferred PRA
4193
MPRA
|
$492,746,925.76 | $10,000,000.00 | 02-12-2025 |
1
|
4,827.47% | - |
|
||
| 4194 |
USD Coin Bridged ZED20
4194
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
267
|
-5.28% | 5.57% |
|
||
| 4195 |
Jinbi Token
4195
JNB
|
$116,101.80 | $116,148.88 | 02-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4196 |
KingDeFi
4196
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1557
|
-86.58% | 645.36% |
|
||
| 4197 |
Ping
4197
PING
|
$0.007983 | $0.037125 | 27-10-2025 |
37
|
-78.50% | 365.03% |
|
||
| 4198 |
XT.com Token
4198
XT
|
$5.26 | $20.61 | 17-11-2021 |
1477
|
-74.46% | 291.59% |
|
||
| 4199 |
Gorbagana
4199
GOR
|
$0.006496 | $0.053553 | 21-06-2025 |
165
|
-87.87% | 724.46% |
|
||
| 4200 |
wstUSDT
4200
WSTUSDT
|
$1.0859 | $1.1777 | 15-11-2024 |
383
|
-7.79% | 8.45% |
|
33.753 Monedas Monitoreadas - Página 84 de 676