Cap Mercado $2.72T
3.81%
Volumen 24h $239.74B
41.73%
BTC % 54.76%
0.43%
ETH % 10.5%
3.14%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zynecoin
4151
ZYN
|
$0.000093 | $5.24 | 07-04-2020 |
2198
|
-100.00% | 5,628,930.98% |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1601
|
-99.92% | 124,679.84% |
|
||
| 4153 |
Prophex
4153
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
150
|
-99.95% | 206,428.73% |
|
||
| 4154 |
Bullish Tokenized Stock (Ondo)
4154
BLSHon
|
$38.98 | $40.48 | 17-03-2026 |
28
|
-3.68% | 3.82% |
|
||
| 4155 |
CorionX
4155
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1606
|
-99.91% | 106,312.98% |
|
||
| 4156 |
PureVidz
4156
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3011
|
-99.70% | 32,829.79% |
|
||
| 4157 |
SpreadCoin
4157
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3017
|
-99.97% | 373,474.88% |
|
||
| 4158 |
AXE
4158
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2451
|
-99.98% | 465,019.70% |
|
||
| 4159 |
Nugget Trap Gold Token
4159
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
208
|
-100.00% | 17,726,302.99% |
|
||
| 4160 |
FreeStyle Classic
4160
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
189
|
-99.99% | 1,466,815.35% |
|
||
| 4161 |
Blank Wallet
4161
BLANK
|
$0.000189 | $5.54 | 01-04-2021 |
1839
|
-100.00% | 2,933,856.71% |
|
||
| 4162 |
VinFast Auto Tokenized Stock (Ondo)
4162
VFSon
|
$4.15 | $4.83 | 06-04-2026 |
8
|
-14.03% | 16.32% |
|
||
| 4163 |
Zcash AI
4163
ZEC
|
$0.000174 | $0.001721 | 22-11-2025 |
143
|
-89.90% | 890.47% |
|
||
| 4164 |
Savix
4164
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1837
|
-99.86% | 70,494.98% |
|
||
| 4165 |
MetaWars
4165
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1626
|
-99.99% | 1,582,252.40% |
|
||
| 4166 |
Infinaeon
4166
INF
|
$0.000014 | $0.016222 | 23-04-2025 |
356
|
-99.92% | 118,714.83% |
|
||
| 4167 |
Moonray
4167
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
482
|
-99.99% | 1,037,834.89% |
|
||
| 4168 |
Block Tokenized Stock (Ondo)
4168
XYZon
|
$64.45 | $68.12 | 13-01-2026 |
91
|
-5.39% | 5.69% |
|
||
| 4169 |
DecentralGPT
4169
DGC
|
$0.00000002 | $0.000074 | 20-08-2025 |
237
|
-99.97% | 350,932.50% |
|
||
| 4170 |
OptionRoom
4170
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1877
|
-99.99% | 1,745,782.79% |
|
||
| 4171 |
Dash AI
4171
DASH
|
$0.000156 | $0.003137 | 07-11-2025 |
158
|
-95.04% | 1,915.19% |
|
||
| 4172 |
Algebra
4172
ALGB
|
$0.00000919 | $0.363165 | 16-11-2021 |
1610
|
-100.00% | 3,953,365.12% |
|
||
| 4173 |
WorldShards
4173
SHARDS
|
$0.00000394 | $0.046473 | 05-09-2025 |
221
|
-99.99% | 1,179,417.93% |
|
||
| 4174 |
BitBlocks Finance
4174
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1804
|
-99.91% | 111,169.16% |
|
||
| 4175 |
Vulcano
4175
VULC
|
$0.00000040 | $0.206989 | 02-04-2022 |
1473
|
-100.00% | 51,362,024.35% |
|
||
| 4176 |
Capital One Tokenized Stock (Ondo)
4176
COFon
|
$197.04 | $257.31 | 08-01-2026 |
96
|
-23.42% | 30.58% |
|
||
| 4177 |
iShares MSCI India Tokenized ETF (Ondo)
4177
INDAon
|
$49.23 | $49.83 | 08-04-2026 |
6
|
-1.19% | 1.21% |
|
||
| 4178 |
GoPower
4178
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2486
|
-99.62% | 26,449.04% |
|
||
| 4179 |
aiRight
4179
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1667
|
-99.92% | 129,272.73% |
|
||
| 4180 |
PUMPAI
4180
PUMPAI
|
$0.00000892 | $0.051228 | 07-01-2025 |
462
|
-99.98% | 574,457.29% |
|
||
| 4181 |
BrickBlock
4181
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2735
|
-99.98% | 479,726.90% |
|
||
| 4182 |
Wrapped PKT
4182
WPKT
|
$0.000046 | $0.079828 | 24-01-2023 |
1176
|
-99.94% | 172,683.86% |
|
||
| 4183 |
Mrweb Finance v2
4183
AMA
|
$0.000039 | $2.59 | 16-08-2022 |
1337
|
-100.00% | 6,622,900.92% |
|
||
| 4184 |
FantomStarter
4184
FS
|
$0.000027 | $0.217997 | 16-11-2021 |
1610
|
-99.99% | 803,784.81% |
|
||
| 4185 |
BunnyToken
4185
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2754
|
-99.91% | 111,615.18% |
|
||
| 4186 |
Quantum Computing Tokenized Stock (Ondo)
4186
QUBTon
|
$7.30 | $7.66 | 25-03-2026 |
20
|
-4.69% | 4.92% |
|
||
| 4187 |
ApexToken
4187
APX
|
$0.000070 | $0.9997 | 15-10-2024 |
546
|
-99.99% | 1,427,830.88% |
|
||
| 4188 |
The White Lion
4188
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
483
|
-99.99% | 1,232,359.77% |
|
||
| 4189 |
Platypus Finance
4189
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1549
|
-100.00% | 27,228,968.83% |
|
||
| 4190 |
Juice Finance
4190
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
736
|
-99.99% | 1,228,378.71% |
|
||
| 4191 |
Talen Energy Tokenized Stock (Ondo)
4191
TLNon
|
$326.29 | $421.72 | 15-01-2026 |
89
|
-22.63% | 29.25% |
|
||
| 4192 |
Zonecoin
4192
ZNE
|
$0.001007 | $0.019143 | 05-03-2018 |
2962
|
-94.74% | 1,801.27% |
|
||
| 4193 |
AT&T Tokenized Stock (Ondo)
4193
Ton
|
$26.07 | $29.60 | 24-03-2026 |
21
|
-11.95% | 13.57% |
|
||
| 4194 |
Vanguard Real Estate Tokenized ETF (Ondo)
4194
VNQon
|
$93.91 | $94.46 | 11-04-2026 |
3
|
-0.59% | 0.59% |
|
||
| 4195 |
Regalcoin
4195
REC
|
$0.000196 | $97.85 | 28-10-2017 |
3090
|
-100.00% | 49,821,848.40% |
|
||
| 4196 |
BillaryCoin
4196
BLRY
|
$0.000269 | $0.014105 | 03-09-2018 |
2780
|
-98.10% | 5,152.53% |
|
||
| 4197 |
FrontFanz
4197
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
791
|
-99.99% | 724,231.93% |
|
||
| 4198 |
PERI Finance
4198
PERI
|
$0.000278 | $15.27 | 11-05-2021 |
1799
|
-100.00% | 5,482,733.78% |
|
||
| 4199 |
Ekta
4199
EKTA
|
$0.000067 | $10.42 | 18-09-2021 |
1669
|
-100.00% | 15,450,224.89% |
|
||
| 4200 |
Pacoca
4200
PACOCA
|
$0.00000708 | $0.482060 | 13-10-2021 |
1644
|
-100.00% | 6,806,737.06% |
|
34.484 Monedas Monitoreadas - Página 84 de 690