Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
BloodLoop
4151
BLS
|
$0.000082 | $0.493436 | 03-07-2024 |
580
|
-99.98% | 604,341.70% |
|
||
| 4152 |
CrowdStrike Tokenized Stock (Ondo)
4152
CRWDon
|
$440.76 | $483.57 | 27-01-2026 |
7
|
-8.85% | 9.71% |
|
||
| 4153 |
ON Semiconductor Tokenized Stock (Ondo)
4153
ONon
|
$61.51 | $65.51 | 28-01-2026 |
6
|
-6.11% | 6.51% |
|
||
| 4154 |
PureVidz
4154
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2941
|
-99.70% | 32,829.79% |
|
||
| 4155 |
Fafo
4155
FAFO
|
$0.00000418 | $0.000047 | 25-02-2025 |
343
|
-91.10% | 1,024.01% |
|
||
| 4156 |
KamPay
4156
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
798
|
-99.97% | 377,065.16% |
|
||
| 4157 |
BitBlocks Finance
4157
BBKFI
|
$0.000646 | $0.562122 | 06-05-2021 |
1734
|
-99.89% | 86,892.46% |
|
||
| 4158 |
Idle
4158
IDLE
|
$0.000454 | $30.49 | 13-02-2021 |
1816
|
-100.00% | 6,710,860.40% |
|
||
| 4159 |
Zcash AI
4159
ZEC
|
$0.000193 | $0.001721 | 22-11-2025 |
73
|
-88.79% | 791.81% |
|
||
| 4160 |
GAMI World
4160
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1547
|
-100.00% | 6,063,942.28% |
|
||
| 4161 |
Seigniorage Shares
4161
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1976
|
-99.99% | 775,838.13% |
|
||
| 4162 |
DREP
4162
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1768
|
-100.00% | 5,978,995.90% |
|
||
| 4163 |
DuckDaoDime
4163
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1767
|
-100.00% | 2,689,621.99% |
|
||
| 4164 |
Shezmu
4164
SHEZMU
|
$0.006787 | $40.74 | 16-01-2024 |
749
|
-99.98% | 600,122.81% |
|
||
| 4165 |
Cipher (Old)
4165
CPR
|
$0.000106 | $0.007048 | 02-11-2020 |
1919
|
-98.50% | 6,546.13% |
|
||
| 4166 |
pTokens BTC
4166
PBTC
|
$278.53 | $97,210.46 | 12-05-2021 |
1728
|
-99.71% | 34,801.64% |
|
||
| 4167 |
CarTaxi Token
4167
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2943
|
-99.94% | 166,062.48% |
|
||
| 4168 |
Blank Wallet
4168
BLANK
|
$0.000203 | $5.54 | 01-04-2021 |
1769
|
-100.00% | 2,724,369.85% |
|
||
| 4169 |
Dalecoin
4169
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3084
|
-99.89% | 88,206.98% |
|
||
| 4170 |
Tokenbox
4170
TBX
|
$0.000346 | $2.06 | 11-04-2021 |
1759
|
-99.98% | 595,314.08% |
|
||
| 4171 |
FoxDcoin
4171
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1800
|
-100.00% | 23,852,381.61% |
|
||
| 4172 |
ROCKI
4172
ROCKI
|
$0.000475 | $5.21 | 08-04-2021 |
1762
|
-99.99% | 1,095,721.21% |
|
||
| 4173 |
Independent Money System
4173
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2941
|
-99.81% | 53,804.59% |
|
||
| 4174 |
Ibiza Token
4174
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1483
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4175 |
Savix
4175
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1767
|
-99.85% | 67,995.36% |
|
||
| 4176 |
Mozaic
4176
MOZ
|
$0.000025 | $0.253313 | 13-01-2024 |
752
|
-99.99% | 1,029,001.20% |
|
||
| 4177 |
MetaWars
4177
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1556
|
-99.99% | 1,539,082.97% |
|
||
| 4178 |
Interlay
4178
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1272
|
-99.97% | 290,659.65% |
|
||
| 4179 |
Kitty Inu
4179
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1540
|
-100.00% | 13,018,519.61% |
|
||
| 4180 |
Grafeté
4180
GRFT
|
$0.00000992 | $0.002322 | 22-01-2025 |
377
|
-99.57% | 23,311.92% |
|
||
| 4181 |
Amulet
4181
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
622
|
-99.99% | 909,322.34% |
|
||
| 4182 |
Shiro Neko
4182
SHIRO
|
$0.00000351 | $0.000053 | 18-02-2025 |
350
|
-93.32% | 1,396.81% |
|
||
| 4183 |
HeroFi
4183
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1536
|
-99.95% | 198,919.76% |
|
||
| 4184 |
Prime-XI
4184
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2946
|
-98.93% | 9,243.60% |
|
||
| 4185 |
Pacoca
4185
PACOCA
|
$0.000010 | $0.482060 | 13-10-2021 |
1574
|
-100.00% | 4,661,089.33% |
|
||
| 4186 |
Platypus Finance
4186
PTP
|
$0.000082 | $17.36 | 16-01-2022 |
1479
|
-100.00% | 21,252,758.48% |
|
||
| 4187 |
AllSafe
4187
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3144
|
-99.69% | 32,195.27% |
|
||
| 4188 |
Vulcano
4188
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1403
|
-100.00% | 49,400,702.18% |
|
||
| 4189 |
BERNcash
4189
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3164
|
-95.91% | 2,343.65% |
|
||
| 4190 |
Boo Finance
4190
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1493
|
-100.00% | 2,544,286.74% |
|
||
| 4191 |
Aster AI
4191
ASTER
|
$0.000155 | $0.001244 | 14-11-2025 |
81
|
-87.54% | 702.74% |
|
||
| 4192 |
FrontFanz
4192
FANX
|
$0.000033 | $0.177193 | 13-02-2024 |
721
|
-99.98% | 544,490.22% |
|
||
| 4193 |
GoByte
4193
GBX
|
$0.000330 | $114.65 | 13-01-2018 |
2943
|
-100.00% | 34,762,510.74% |
|
||
| 4194 |
Coin2.1
4194
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2943
|
-95.19% | 1,980.98% |
|
||
| 4195 |
PUMPAI
4195
PUMPAI
|
$0.00000907 | $0.051228 | 07-01-2025 |
392
|
-99.98% | 565,013.38% |
|
||
| 4196 |
BlockBank
4196
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1723
|
-100.00% | 2,339,687.03% |
|
||
| 4197 |
Lanceria
4197
LANC
|
$0.000011 | $0.049932 | 15-08-2021 |
1633
|
-99.98% | 436,410.45% |
|
||
| 4198 |
Magical Blocks
4198
MBLK
|
$0.000026 | $0.195266 | 09-12-2023 |
787
|
-99.99% | 739,683.17% |
|
||
| 4199 |
Mrweb Finance v2
4199
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1267
|
-100.00% | 6,106,189.62% |
|
||
| 4200 |
Ride My Car
4200
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2844
|
-96.96% | 3,189.87% |
|
34.183 Monedas Monitoreadas - Página 84 de 684