Cap Mercado $2.62T
0.64%
Volumen 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ON Semiconductor Tokenized Stock (Ondo)
4151
ONon
|
$59.27 | $73.20 | 12-02-2026 |
37
|
-19.04% | 23.51% |
|
||
| 4152 |
Idle
4152
IDLE
|
$0.000426 | $30.49 | 13-02-2021 |
1862
|
-100.00% | 7,163,231.91% |
|
||
| 4153 |
Bullish Tokenized Stock (Ondo)
4153
BLSHon
|
$39.10 | $40.48 | 17-03-2026 |
4
|
-3.39% | 3.51% |
|
||
| 4154 |
AXE
4154
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2427
|
-99.98% | 465,019.70% |
|
||
| 4155 |
Mozaic
4155
MOZ
|
$0.000025 | $0.253313 | 13-01-2024 |
798
|
-99.99% | 1,014,614.23% |
|
||
| 4156 |
Dalecoin
4156
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3130
|
-99.89% | 92,240.04% |
|
||
| 4157 |
Typerium
4157
TYPE
|
$0.00000230 | $0.041012 | 01-04-2021 |
1815
|
-99.99% | 1,783,018.70% |
|
||
| 4158 |
BitBlocks Finance
4158
BBKFI
|
$0.000587 | $0.562122 | 06-05-2021 |
1780
|
-99.90% | 95,654.30% |
|
||
| 4159 |
Dreams Quest
4159
DREAMS
|
$0.00000237 | $1.4767 | 03-11-2021 |
1599
|
-100.00% | 62,204,800.51% |
|
||
| 4160 |
Blank Wallet
4160
BLANK
|
$0.000191 | $5.54 | 01-04-2021 |
1815
|
-100.00% | 2,902,702.99% |
|
||
| 4161 |
Zcash AI
4161
ZEC
|
$0.000176 | $0.001721 | 22-11-2025 |
119
|
-89.80% | 880.25% |
|
||
| 4162 |
MetaWars
4162
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1602
|
-99.99% | 1,553,699.30% |
|
||
| 4163 |
PureVidz
4163
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2987
|
-99.70% | 32,829.79% |
|
||
| 4164 |
Tokenbox
4164
TBX
|
$0.000325 | $2.06 | 11-04-2021 |
1805
|
-99.98% | 634,205.68% |
|
||
| 4165 |
Fafo
4165
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
389
|
-92.34% | 1,205.46% |
|
||
| 4166 |
DAPPSTER
4166
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1784
|
-98.42% | 6,218.70% |
|
||
| 4167 |
SubHub
4167
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
155
|
-99.96% | 255,187.17% |
|
||
| 4168 |
GoByte
4168
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2989
|
-100.00% | 30,992,055.49% |
|
||
| 4169 |
Drife
4169
$DRF
|
$0.00000377 | $0.259597 | 22-08-2021 |
1672
|
-100.00% | 6,887,585.59% |
|
||
| 4170 |
Savix
4170
SVX
|
$0.040633 | $29.65 | 03-04-2021 |
1813
|
-99.86% | 72,859.23% |
|
||
| 4171 |
Wojak (wojaketh)
4171
WOJAKOLD1
|
$0.00000005 | $0.000033 | 13-02-2026 |
36
|
-99.85% | 67,641.83% |
|
||
| 4172 |
HashBit BlockChain
4172
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1571
|
-100.00% | 3,158,300,046.66% |
|
||
| 4173 |
HeroFi
4173
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1582
|
-99.95% | 203,828.59% |
|
||
| 4174 |
Veltor
4174
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2986
|
-99.92% | 121,441.91% |
|
||
| 4175 |
DuckDaoDime
4175
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1813
|
-100.00% | 3,270,438.26% |
|
||
| 4176 |
Vulcano
4176
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1449
|
-100.00% | 50,857,236.89% |
|
||
| 4177 |
PYRO Network
4177
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2004
|
-99.79% | 48,677.06% |
|
||
| 4178 |
Mrweb Finance v2
4178
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1313
|
-100.00% | 5,930,000.90% |
|
||
| 4179 |
PUMPAI
4179
PUMPAI
|
$0.00000912 | $0.051228 | 07-01-2025 |
438
|
-99.98% | 561,605.35% |
|
||
| 4180 |
WorldShards
4180
SHARDS
|
$0.00000383 | $0.046473 | 05-09-2025 |
197
|
-99.99% | 1,214,245.61% |
|
||
| 4181 |
aiRight
4181
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1643
|
-99.92% | 127,817.55% |
|
||
| 4182 |
Prime-XI
4182
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2992
|
-98.93% | 9,243.60% |
|
||
| 4183 |
GoPower
4183
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2462
|
-99.63% | 26,796.47% |
|
||
| 4184 |
Boo Finance
4184
BOOFI
|
$0.000302 | $8.38 | 02-01-2022 |
1539
|
-100.00% | 2,775,052.74% |
|
||
| 4185 |
OsmiumCoin
4185
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2938
|
-95.39% | 2,069.39% |
|
||
| 4186 |
Carvana Tokenized Stock (Ondo)
4186
CVNAon
|
$284.18 | $484.61 | 23-01-2026 |
57
|
-41.36% | 70.53% |
|
||
| 4187 |
Capital One Tokenized Stock (Ondo)
4187
COFon
|
$183.02 | $257.31 | 08-01-2026 |
72
|
-28.87% | 40.59% |
|
||
| 4188 |
FinTab
4188
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1727
|
-99.60% | 24,911.35% |
|
||
| 4189 |
SnapX
4189
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
145
|
-99.98% | 609,539.77% |
|
||
| 4190 |
Platypus Finance
4190
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1525
|
-100.00% | 25,312,843.29% |
|
||
| 4191 |
Collateral Pay
4191
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1772
|
-99.99% | 727,356.89% |
|
||
| 4192 |
Talen Energy Tokenized Stock (Ondo)
4192
TLNon
|
$302.92 | $421.72 | 15-01-2026 |
65
|
-28.17% | 39.22% |
|
||
| 4193 |
Sora Validator Token
4193
SVALTK
|
$0.006871 | $31.95 | 23-02-2025 |
391
|
-99.98% | 464,933.91% |
|
||
| 4194 |
Regalcoin
4194
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3066
|
-100.00% | 45,595,266.02% |
|
||
| 4195 |
BROTHER
4195
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2989
|
-99.91% | 107,672.53% |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$28.65 | $29.46 | 12-02-2026 |
37
|
-2.73% | 2.81% |
|
||
| 4197 |
VanEck CLO Tokenized ETF (Ondo)
4197
CLOIon
|
$52.87 | $53.13 | 27-02-2026 |
22
|
-0.50% | 0.50% |
|
||
| 4198 |
Warena
4198
RENA
|
$0.000378 | $6.68 | 25-11-2021 |
1577
|
-99.99% | 1,769,747.57% |
|
||
| 4199 |
Bitcoin Palladium / Cannation
4199
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
996
|
-100.00% | 14,327,151.20% |
|
||
| 4200 |
Block Tokenized Stock (Ondo)
4200
XYZon
|
$59.35 | $68.12 | 13-01-2026 |
67
|
-12.89% | 14.79% |
|
34.360 Monedas Monitoreadas - Página 84 de 688