Cap Mercado $2.58T
0.26%
Volumen 24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Drife
4151
$DRF
|
$0.00000545 | $0.259597 | 22-08-2021 |
1631
|
-100.00% | 4,764,893.94% |
|
||
| 4152 |
Signatum
4152
SIGT
|
$0.000046 | $0.165928 | 07-08-2017 |
3107
|
-99.97% | 357,149.29% |
|
||
| 4153 |
Im a Jeet
4153
JEETS
|
$0.00000495 | $0.004163 | 20-09-2025 |
141
|
-99.88% | 84,004.75% |
|
||
| 4154 |
Wrapped PKT
4154
WPKT
|
$0.000079 | $0.079828 | 24-01-2023 |
1111
|
-99.90% | 101,169.71% |
|
||
| 4155 |
Juice Finance
4155
JUICE
|
$0.000028 | $0.187331 | 08-04-2024 |
671
|
-99.98% | 658,355.95% |
|
||
| 4156 |
DeFiner
4156
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1897
|
-100.00% | 153,851,371.03% |
|
||
| 4157 |
GeyserCoin
4157
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2806
|
-99.80% | 49,621.49% |
|
||
| 4158 |
IguVerse
4158
IGU
|
$0.000084 | $0.294476 | 18-02-2023 |
1086
|
-99.97% | 349,725.58% |
|
||
| 4159 |
Prophex
4159
PPX
|
$0.000069 | $0.112816 | 15-11-2025 |
85
|
-99.94% | 164,362.47% |
|
||
| 4160 |
Cat Gold Miner
4160
CATGOLD
|
$0.00000200 | $0.001799 | 09-01-2025 |
395
|
-99.89% | 89,993.31% |
|
||
| 4161 |
HashBit BlockChain
4161
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1530
|
-100.00% | 2,260,677,899.71% |
|
||
| 4162 |
RonPaulCoin
4162
RPC
|
$0.004683 | $47.74 | 07-01-2014 |
4415
|
-99.99% | 1,019,352.51% |
|
||
| 4163 |
DeChat
4163
DECHAT
|
$0.000961 | $8.51 | 11-03-2024 |
699
|
-99.99% | 885,176.31% |
|
||
| 4164 |
CrappyBird
4164
CRAPPY
|
$0.00000390 | $0.004680 | 21-07-2025 |
202
|
-99.92% | 119,867.30% |
|
||
| 4165 |
Chronologic
4165
DAY
|
$0.003711 | $27.31 | 10-10-2017 |
3043
|
-99.99% | 735,800.60% |
|
||
| 4166 |
Zcash AI
4166
ZEC
|
$0.000222 | $0.001721 | 22-11-2025 |
78
|
-87.12% | 676.12% |
|
||
| 4167 |
SpreadCoin
4167
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2952
|
-99.97% | 373,474.88% |
|
||
| 4168 |
Electric Vehicle Zone
4168
EVZ
|
$0.00000167 | $0.665806 | 06-04-2021 |
1769
|
-100.00% | 39,964,237.33% |
|
||
| 4169 |
ZELIX
4169
ZELIX
|
$0.00000060 | $0.000892 | 27-05-2024 |
622
|
-99.93% | 148,739.91% |
|
||
| 4170 |
ON Semiconductor Tokenized Stock (Ondo)
4170
ONon
|
$65.02 | $65.51 | 28-01-2026 |
11
|
-0.75% | 0.76% |
|
||
| 4171 |
BloodLoop
4171
BLS
|
$0.000085 | $0.493436 | 03-07-2024 |
585
|
-99.98% | 582,359.01% |
|
||
| 4172 |
Zoo World
4172
ZOO
|
$0.00000439 | $0.034151 | 19-01-2025 |
385
|
-99.99% | 777,640.92% |
|
||
| 4173 |
Hot Cross
4173
HOTCROSS
|
$0.000038 | $0.543357 | 14-11-2021 |
1547
|
-99.99% | 1,443,923.76% |
|
||
| 4174 |
Intuitive Surgical Tokenized Stock (Ondo)
4174
ISRGon
|
$488.90 | $588.28 | 08-01-2026 |
31
|
-16.89% | 20.33% |
|
||
| 4175 |
CorionX
4175
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1541
|
-99.90% | 96,678.81% |
|
||
| 4176 |
KamPay
4176
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
803
|
-99.97% | 377,065.16% |
|
||
| 4177 |
WITChain
4177
WIT
|
$0.00000208 | $0.000563 | 27-03-2021 |
1779
|
-99.63% | 26,928.82% |
|
||
| 4178 |
Cipher (Old)
4178
CPR
|
$0.000110 | $0.007048 | 02-11-2020 |
1924
|
-98.45% | 6,334.54% |
|
||
| 4179 |
Oklo Tokenized Stock (Ondo)
4179
OKLOon
|
$70.98 | $116.91 | 09-01-2026 |
30
|
-39.29% | 64.70% |
|
||
| 4180 |
GAMI World
4180
GAMI
|
$0.000093 | $5.66 | 09-11-2021 |
1552
|
-100.00% | 6,063,942.28% |
|
||
| 4181 |
PureVidz
4181
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2946
|
-99.70% | 32,829.79% |
|
||
| 4182 |
Idle
4182
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1821
|
-100.00% | 6,762,142.38% |
|
||
| 4183 |
Seigniorage Shares
4183
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1981
|
-99.99% | 775,838.13% |
|
||
| 4184 |
DREP
4184
DREP
|
$0.000070 | $4.18 | 02-04-2021 |
1773
|
-100.00% | 5,978,995.90% |
|
||
| 4185 |
Wojak
4185
WOJAK
|
$0.00000006 | $0.002022 | 25-11-2024 |
440
|
-100.00% | 3,547,183.83% |
|
||
| 4186 |
DuckDaoDime
4186
DDIM
|
$0.003855 | $103.69 | 03-04-2021 |
1772
|
-100.00% | 2,689,621.99% |
|
||
| 4187 |
Zayedcoin
4187
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3270
|
-96.01% | 2,407.11% |
|
||
| 4188 |
CarTaxi Token
4188
CTX
|
$0.000099 | $0.164456 | 13-01-2018 |
2948
|
-99.94% | 166,062.48% |
|
||
| 4189 |
Dalecoin
4189
DALC
|
$0.003914 | $3.46 | 25-08-2017 |
3089
|
-99.89% | 88,206.98% |
|
||
| 4190 |
CrowdStrike Tokenized Stock (Ondo)
4190
CRWDon
|
$399.10 | $483.57 | 27-01-2026 |
12
|
-17.47% | 21.16% |
|
||
| 4191 |
Tokenbox
4191
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1764
|
-99.98% | 599,863.09% |
|
||
| 4192 |
FoxDcoin
4192
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1805
|
-100.00% | 23,852,381.61% |
|
||
| 4193 |
Super Zero Protocol / SERO
4193
SERO
|
$0.00000851 | $0.567063 | 06-07-2019 |
2409
|
-100.00% | 6,661,821.76% |
|
||
| 4194 |
Independent Money System
4194
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2946
|
-99.81% | 53,804.59% |
|
||
| 4195 |
Ibiza Token
4195
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1488
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4196 |
Savix
4196
SVX
|
$0.043535 | $29.65 | 03-04-2021 |
1772
|
-99.85% | 67,995.36% |
|
||
| 4197 |
MetaWars
4197
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1561
|
-99.99% | 1,539,390.44% |
|
||
| 4198 |
Interlay
4198
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1277
|
-99.97% | 290,659.65% |
|
||
| 4199 |
Kitty Inu
4199
KITTY
|
$0.0000000050 | $0.000651 | 16-11-2021 |
1545
|
-100.00% | 13,018,519.61% |
|
||
| 4200 |
BitBlocks Finance
4200
BBKFI
|
$0.000578 | $0.562122 | 06-05-2021 |
1739
|
-99.90% | 97,152.56% |
|
34.202 Monedas Monitoreadas - Página 84 de 685