Cap Mercado $4.11T 2.1%
Volumen 24h $212.44B 13.31%
BTC % 55.16% -0.14%
ETH % 11.95% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4151
Synesis One
Synesis One
4151
SNS
$0.00000002 $0.224103 07-03-2024
598
-100.00% 933,761,612.45%
4152 $0.00000002 $11.80 02-05-2021
1638
-100.00% 73,741,658,025.00%
4153
TASSHUB
TASSHUB
4153
TASSHUB
$0.002162 $0.006453 13-08-2025
74
-66.50% 198.55%
4154
ZCore
ZCore
4154
ZCR
$0.00000003 $0.825354 09-05-2019
2362
-100.00% 2,427,510,896.70%
4155
JuChain
JuChain
4155
JU
$4.80 $23.97 16-09-2025
40
-79.98% 399.42%
4156
UGOLD Inc.
UGOLD Inc.
4156
UGOLD
$4,332.51 $4,507.96 21-10-2025
5
-3.89% 4.05%
4157
Jinbi Token
Jinbi Token
4157
JNB
$114,993.48 $115,336.12 10-10-2025
16
-0.30% 0.30%
4158
Wrapped OIL
Wrapped OIL
4158
WOIL
$65.93 $70.43 26-09-2025
30
-6.40% 6.83%
4159
AICell
AICell
4159
AICELL
$0.002500 $0.096481 29-12-2024
301
-97.41% 3,758.97%
4160 $1.0025 $1.0268 05-11-2024
355
-2.36% 2.42%
4161 $113,596.61 $126,238.52 06-10-2025
20
-10.01% 11.13%
4162
Origin
Origin
4162
LGNS
$12.85 $13.98 17-10-2025
9
-8.06% 8.77%
4163 $42.91 $51.85 16-06-2025
132
-17.25% 20.84%
4164 $1.0001 $1.0559 11-03-2025
229
-5.29% 5.58%
4165 $57.10 $59.25 21-10-2025
5
-3.64% 3.77%
4166
Websea
Websea
4166
WBS
$1.89 $3.75 28-03-2024
577
-49.58% 98.34%
4167
Metronome
Metronome
4167
MET
$0.534977 $10.36 23-11-2021
1433
-94.84% 1,836.42%
4168
USDA
USDA
4168
USDA
$0.9977 $1.0757 12-08-2025
75
-7.25% 7.82%
4169 $0.054232 $0.061322 09-04-2024
565
-11.56% 13.07%
4170
USDT0
USDT0
4170
USDT0
$1.0000 $1.0054 25-10-2025
1
-0.54% 0.54%
4171
HTX
HTX
4171
HTX
$0.00000188 $0.00000356 03-12-2024
327
-47.25% 89.58%
4172
APD
APD
4172
APD
$0.253223 $0.247271 25-10-2025
1
2.41% -
4173
KingDeFi
KingDeFi
4173
KRW
$0.000695 $0.005076 29-08-2021
1519
-86.31% 630.49%
4174
Cash
Cash
4174
CASH1
$0.9996 $1.0007 25-10-2025
1
-0.11% 0.11%
4175 $6.78 $20.61 17-11-2021
1439
-67.12% 204.12%
4176 $210,825,332.53 $10,000,000.00 25-10-2025
1
2,008.25% -
4177
UZX
UZX
4177
UZX
$2.76 $4.64 30-01-2024
635
-40.54% 68.18%
4178
WebKey DAO
WebKey DAO
4178
WKEYDAO
$15.88 $64.20 04-04-2025
205
-75.26% 304.28%
4179 $0.049949 $0.065886 02-10-2025
24
-24.19% 31.91%
4180 $7.72 $9.58 18-10-2025
8
-19.42% 24.10%
4181
ARK DeFAI
ARK DeFAI
4181
ARK
$39.94 $40.48 25-10-2025
1
-1.32% 1.33%
4182
Wrapped HYPE
Wrapped HYPE
4182
WHYPE
$47.28 $58.97 18-09-2025
38
-19.82% 24.71%
4183 $4,069.98 $4,939.45 24-08-2025
63
-17.60% 21.36%
4184
D
D
4184
D
$0.00000413 $0.000167 03-10-2025
23
-97.53% 3,944.22%
4185 $0.000033 $0.000612 05-03-2024
600
-94.60% 1,752.16%
4186 $0.00000009 $0.00000131 25-08-2025
62
-92.80% 1,289.23%
4187
SEDA Protocol
SEDA Protocol
4187
SEDA
$0.160421 $0.088024 25-10-2025
1
82.25% -
4188 $1.56 $3.38 07-01-2025
292
-53.84% 116.64%
4189
CoinW Token
CoinW Token
4189
CWT
$0.288094 $1.2723 04-09-2025
52
-77.36% 341.63%
4190 $0.001741 $0.007752 07-10-2025
19
-77.54% 345.16%
4191
Dupe
Dupe
4191
DUPE
$0.013520 $0.029807 20-06-2025
128
-54.64% 120.46%
4192
TRUMP MAGA
TRUMP MAGA
4192
TRUMPMAGAX1
$0.000251 $0.002681 09-10-2025
17
-90.62% 966.04%
4193
TRUMP IP
TRUMP IP
4193
IP
$0.00000477 $0.000123 17-09-2025
39
-96.11% 2,467.60%
4194 $0.032148 $0.384236 01-01-2025
298
-91.63% 1,095.21%
4195
BankrCoin
BankrCoin
4195
BNKR
$0.000631 $0.001118 31-07-2025
87
-43.61% 77.32%
4196
MSTR
MSTR
4196
MSTR
$0.914429 $18.17 23-12-2024
307
-94.97% 1,886.72%
4197
Goatcoin
Goatcoin
4197
GOATCOINME1
$0.000140 $0.001176 21-09-2025
35
-88.14% 743.02%
4198
Cygnus
Cygnus
4198
CGN
$0.004512 $0.024308 24-10-2025
2
-81.44% 438.71%
4199 $0.001522 $0.082581 24-07-2025
94
-98.16% 5,325.13%
4200
Grok Imagine
Grok Imagine
4200
IMAGINE
$0.000053 $0.001283 25-08-2025
62
-95.86% 2,317.73%
33.517 Monedas Monitoreadas - Página 84 de 671