Cap Mercado $2.81T
2.29%
Volumen 24h $294.20B
2.67%
BTC % 55.57%
0.54%
ETH % 10.24%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Block Tokenized Stock (Ondo)
4151
XYZon
|
$72.43 | $73.85 | 20-04-2026 |
2
|
-1.91% | 1.95% |
|
||
| 4152 |
Legends of Elysium
4152
LOE
|
$0.000300 | $0.209124 | 12-05-2024 |
710
|
-99.86% | 69,610.01% |
|
||
| 4153 |
Dreams Quest
4153
DREAMS
|
$0.00000263 | $1.4767 | 03-11-2021 |
1631
|
-100.00% | 56,192,606.93% |
|
||
| 4154 |
DecentralGPT
4154
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
245
|
-99.96% | 283,426.25% |
|
||
| 4155 |
Galaxy Digital Tokenized Stock (Ondo)
4155
GLXYon
|
$25.72 | $26.98 | 17-04-2026 |
5
|
-4.69% | 4.92% |
|
||
| 4156 |
BlockGames
4156
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
741
|
-99.99% | 1,202,145.77% |
|
||
| 4157 |
Zoo World
4157
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
458
|
-99.99% | 847,309.53% |
|
||
| 4158 |
Bullish Tokenized Stock (Ondo)
4158
BLSHon
|
$41.92 | $43.60 | 17-04-2026 |
5
|
-3.86% | 4.02% |
|
||
| 4159 |
Sarcophagus
4159
SARCO
|
$0.000831 | $11.85 | 16-11-2021 |
1618
|
-99.99% | 1,425,324.77% |
|
||
| 4160 |
Sovi Universe
4160
SON
|
$0.00000042 | $0.003995 | 15-03-2022 |
1499
|
-99.99% | 957,967.48% |
|
||
| 4161 |
HashBit BlockChain
4161
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1603
|
-100.00% | 2,684,555,024.66% |
|
||
| 4162 |
Battle Hero
4162
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1609
|
-99.92% | 122,063.29% |
|
||
| 4163 |
CorionX
4163
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1614
|
-99.90% | 102,004.74% |
|
||
| 4164 |
Petals
4164
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1260
|
-99.99% | 1,342,277.86% |
|
||
| 4165 |
8PAY
4165
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1691
|
-100.00% | 725,404,268.12% |
|
||
| 4166 |
Digitex
4166
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2747
|
-100.00% | 3,041,718.18% |
|
||
| 4167 |
BunnyToken
4167
BUNNY
|
$0.000015 | $0.011822 | 29-09-2018 |
2762
|
-99.87% | 79,760.16% |
|
||
| 4168 |
Prophex
4168
PPX
|
$0.000055 | $0.112816 | 15-11-2025 |
158
|
-99.95% | 206,036.27% |
|
||
| 4169 |
PureVidz
4169
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3019
|
-99.70% | 32,829.79% |
|
||
| 4170 |
Zynecoin
4170
ZYN
|
$0.000090 | $5.24 | 07-04-2020 |
2206
|
-100.00% | 5,817,755.79% |
|
||
| 4171 |
AXE
4171
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2459
|
-99.98% | 465,019.70% |
|
||
| 4172 |
SpreadCoin
4172
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3025
|
-99.97% | 373,474.88% |
|
||
| 4173 |
Neurashi
4173
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
773
|
-99.95% | 211,045.84% |
|
||
| 4174 |
Savix
4174
SVX
|
$0.043415 | $29.65 | 03-04-2021 |
1845
|
-99.85% | 68,183.33% |
|
||
| 4175 |
Loser Coin
4175
LOWB
|
$0.00000006 | $0.003487 | 11-05-2021 |
1807
|
-100.00% | 5,716,850.82% |
|
||
| 4176 |
Magic GPT Game
4176
MGPT
|
$0.000500 | $1.51 | 01-10-2024 |
568
|
-99.97% | 301,685.56% |
|
||
| 4177 |
Blank Wallet
4177
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1847
|
-100.00% | 2,953,927.74% |
|
||
| 4178 |
aiRight
4178
AIRI
|
$0.000014 | $0.015467 | 20-09-2021 |
1675
|
-99.91% | 108,972.71% |
|
||
| 4179 |
DuckDaoDime
4179
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1845
|
-100.00% | 2,968,007.46% |
|
||
| 4180 |
MetaWars
4180
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1634
|
-99.99% | 1,591,139.08% |
|
||
| 4181 | $95.81 | $96.33 | 10-04-2026 |
12
|
-0.54% | 0.54% |
|
|||
| 4182 |
Moonray
4182
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
490
|
-99.99% | 1,037,834.89% |
|
||
| 4183 |
Algebra
4183
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1618
|
-100.00% | 3,670,832.03% |
|
||
| 4184 |
PUMPAI
4184
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
470
|
-99.98% | 502,327.70% |
|
||
| 4185 |
BitBlocks Finance
4185
BBKFI
|
$0.000545 | $0.562122 | 06-05-2021 |
1812
|
-99.90% | 103,135.75% |
|
||
| 4186 |
Dash AI
4186
DASH
|
$0.000165 | $0.003137 | 07-11-2025 |
166
|
-94.74% | 1,801.10% |
|
||
| 4187 |
HeroFi
4187
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1614
|
-99.95% | 202,507.29% |
|
||
| 4188 |
Vulcano
4188
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1481
|
-100.00% | 48,933,555.12% |
|
||
| 4189 |
Pinterest Tokenized Stock (Ondo)
4189
PINSon
|
$20.69 | $27.27 | 08-01-2026 |
104
|
-24.13% | 31.80% |
|
||
| 4190 |
FreeStyle Classic
4190
FST
|
$0.00000978 | $0.158207 | 07-10-2025 |
197
|
-99.99% | 1,618,218.54% |
|
||
| 4191 |
WorldShards
4191
SHARDS
|
$0.00000405 | $0.046473 | 05-09-2025 |
229
|
-99.99% | 1,146,815.26% |
|
||
| 4192 | $94.13 | $94.92 | 08-04-2026 |
14
|
-0.84% | 0.84% |
|
|||
| 4193 |
iShares MSCI India Tokenized ETF (Ondo)
4193
INDAon
|
$50.26 | $51.31 | 17-04-2026 |
5
|
-2.05% | 2.09% |
|
||
| 4194 |
Nugget Trap Gold Token
4194
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
216
|
-100.00% | 20,443,478.89% |
|
||
| 4195 |
Merck Tokenized Stock (Ondo)
4195
MRKon
|
$113.22 | $124.48 | 25-02-2026 |
56
|
-9.04% | 9.94% |
|
||
| 4196 |
GoPower
4196
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2494
|
-99.62% | 26,449.04% |
|
||
| 4197 |
Sora Validator Token
4197
SVALTK
|
$0.007519 | $31.95 | 23-02-2025 |
423
|
-99.98% | 424,870.39% |
|
||
| 4198 |
Mrweb Finance v2
4198
AMA
|
$0.000042 | $2.59 | 16-08-2022 |
1345
|
-100.00% | 6,121,647.49% |
|
||
| 4199 |
Drife
4199
$DRF
|
$0.00000330 | $0.259597 | 22-08-2021 |
1704
|
-100.00% | 7,878,408.95% |
|
||
| 4200 |
GoByte
4200
GBX
|
$0.000316 | $114.65 | 13-01-2018 |
3021
|
-100.00% | 36,261,265.93% |
|
34.512 Monedas Monitoreadas - Página 84 de 691