Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zoo World
4151
ZOO
|
$0.00000403 | $0.034151 | 19-01-2025 |
452
|
-99.99% | 847,309.53% |
|
||
| 4152 |
HashBit BlockChain
4152
HBIT
|
$0.00000008 | $2.15 | 01-12-2021 |
1597
|
-100.00% | 2,684,555,024.66% |
|
||
| 4153 |
Comet
4153
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3021
|
-99.88% | 83,844.83% |
|
||
| 4154 |
Bullish Tokenized Stock (Ondo)
4154
BLSHon
|
$41.65 | $41.66 | 15-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4155 |
Petals
4155
PTS
|
$0.00000028 | $0.003745 | 09-11-2022 |
1254
|
-99.99% | 1,342,277.86% |
|
||
| 4156 |
8PAY
4156
8PAY
|
$0.000066 | $476.13 | 04-09-2021 |
1685
|
-100.00% | 725,404,268.12% |
|
||
| 4157 |
Digitex
4157
DGTX
|
$0.00000528 | $0.160608 | 14-10-2018 |
2741
|
-100.00% | 3,041,718.18% |
|
||
| 4158 |
Battle Hero
4158
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1603
|
-99.92% | 124,679.84% |
|
||
| 4159 |
CorionX
4159
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1608
|
-99.90% | 104,480.61% |
|
||
| 4160 |
Zcash AI
4160
ZEC
|
$0.000184 | $0.001721 | 22-11-2025 |
145
|
-89.31% | 835.02% |
|
||
| 4161 |
Zynecoin
4161
ZYN
|
$0.000091 | $5.24 | 07-04-2020 |
2200
|
-100.00% | 5,753,000.73% |
|
||
| 4162 |
PureVidz
4162
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3013
|
-99.70% | 32,829.79% |
|
||
| 4163 |
Prophex
4163
PPX
|
$0.000054 | $0.112816 | 15-11-2025 |
152
|
-99.95% | 208,649.02% |
|
||
| 4164 |
Dash AI
4164
DASH
|
$0.000180 | $0.003137 | 07-11-2025 |
160
|
-94.26% | 1,641.47% |
|
||
| 4165 |
AXE
4165
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2453
|
-99.98% | 465,019.70% |
|
||
| 4166 |
Neurashi
4166
NEI
|
$0.000014 | $0.028629 | 10-03-2024 |
767
|
-99.95% | 208,949.02% |
|
||
| 4167 |
FreeStyle Classic
4167
FST
|
$0.000011 | $0.158207 | 07-10-2025 |
191
|
-99.99% | 1,437,359.76% |
|
||
| 4168 |
SpreadCoin
4168
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3019
|
-99.97% | 373,474.88% |
|
||
| 4169 |
Nugget Trap Gold Token
4169
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
210
|
-100.00% | 17,726,302.99% |
|
||
| 4170 |
Blank Wallet
4170
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1841
|
-100.00% | 2,954,984.25% |
|
||
| 4171 |
DuckDaoDime
4171
DDIM
|
$0.003494 | $103.69 | 03-04-2021 |
1839
|
-100.00% | 2,968,007.46% |
|
||
| 4172 |
Savix
4172
SVX
|
$0.041994 | $29.65 | 03-04-2021 |
1839
|
-99.86% | 70,494.98% |
|
||
| 4173 |
MetaWars
4173
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1628
|
-99.99% | 1,582,122.45% |
|
||
| 4174 |
Moonray
4174
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
484
|
-99.99% | 1,037,834.89% |
|
||
| 4175 |
Block Tokenized Stock (Ondo)
4175
XYZon
|
$68.22 | $68.13 | 15-04-2026 |
1
|
0.14% | - |
|
||
| 4176 |
WorldShards
4176
SHARDS
|
$0.00000431 | $0.046473 | 05-09-2025 |
223
|
-99.99% | 1,077,659.89% |
|
||
| 4177 |
Algebra
4177
ALGB
|
$0.00000989 | $0.363165 | 16-11-2021 |
1612
|
-100.00% | 3,670,832.03% |
|
||
| 4178 | $96.09 | $96.33 | 10-04-2026 |
6
|
-0.25% | 0.25% |
|
|||
| 4179 |
Pinterest Tokenized Stock (Ondo)
4179
PINSon
|
$20.22 | $27.27 | 08-01-2026 |
98
|
-25.85% | 34.86% |
|
||
| 4180 |
Vulcano
4180
VULC
|
$0.00000042 | $0.206989 | 02-04-2022 |
1475
|
-100.00% | 48,933,555.12% |
|
||
| 4181 |
Sora Validator Token
4181
SVALTK
|
$0.008053 | $31.95 | 23-02-2025 |
417
|
-99.97% | 396,709.63% |
|
||
| 4182 |
Capital One Tokenized Stock (Ondo)
4182
COFon
|
$203.93 | $257.31 | 08-01-2026 |
98
|
-20.75% | 26.18% |
|
||
| 4183 |
BitBlocks Finance
4183
BBKFI
|
$0.000505 | $0.562122 | 06-05-2021 |
1806
|
-99.91% | 111,169.16% |
|
||
| 4184 | $94.33 | $94.92 | 08-04-2026 |
8
|
-0.62% | 0.62% |
|
|||
| 4185 |
aiRight
4185
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1669
|
-99.92% | 123,800.59% |
|
||
| 4186 |
iShares MSCI India Tokenized ETF (Ondo)
4186
INDAon
|
$49.73 | $49.86 | 15-04-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4187 |
PUMPAI
4187
PUMPAI
|
$0.00000911 | $0.051228 | 07-01-2025 |
464
|
-99.98% | 562,098.51% |
|
||
| 4188 |
GoPower
4188
GPT
|
$0.000038 | $0.010071 | 24-06-2019 |
2488
|
-99.62% | 26,449.04% |
|
||
| 4189 |
DOSE
4189
DOSE
|
$0.00000359 | $0.383181 | 02-12-2021 |
1596
|
-100.00% | 10,667,514.61% |
|
||
| 4190 |
Won Chang
4190
USDWON
|
$0.00000300 | $0.025453 | 15-09-2025 |
213
|
-99.99% | 848,334.89% |
|
||
| 4191 |
Mrweb Finance v2
4191
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1339
|
-100.00% | 6,323,003.04% |
|
||
| 4192 |
FantomStarter
4192
FS
|
$0.000028 | $0.217997 | 16-11-2021 |
1612
|
-99.99% | 765,071.93% |
|
||
| 4193 |
Wrapped PKT
4193
WPKT
|
$0.000047 | $0.079828 | 24-01-2023 |
1178
|
-99.94% | 169,999.88% |
|
||
| 4194 |
BrickBlock
4194
XBB
|
$0.000039 | $0.185717 | 18-10-2018 |
2737
|
-99.98% | 479,726.90% |
|
||
| 4195 |
ZoRobotics
4195
ZORO
|
$0.000234 | $0.305336 | 10-06-2025 |
310
|
-99.92% | 130,374.28% |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$25.81 | $29.60 | 24-03-2026 |
23
|
-12.82% | 14.71% |
|
||
| 4197 |
BunnyToken
4197
BUNNY
|
$0.000011 | $0.011822 | 29-09-2018 |
2756
|
-99.91% | 111,615.18% |
|
||
| 4198 |
The White Lion
4198
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
485
|
-99.99% | 1,155,331.03% |
|
||
| 4199 |
ApexToken
4199
APX
|
$0.000070 | $0.9997 | 15-10-2024 |
548
|
-99.99% | 1,427,912.47% |
|
||
| 4200 |
Platypus Finance
4200
PTP
|
$0.000064 | $17.36 | 16-01-2022 |
1551
|
-100.00% | 27,228,968.83% |
|
34.490 Monedas Monitoreadas - Página 84 de 690