Cap Mercado $3.29T
-0.81%
Volumen 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
UZX
4151
UZX
|
$2.20 | $4.64 | 30-01-2024 |
679
|
-52.65% | 111.19% |
|
||
| 4152 |
WebKey DAO
4152
WKEYDAO
|
$10.03 | $64.20 | 04-04-2025 |
249
|
-84.39% | 540.41% |
|
||
| 4153 |
Bitdealer
4153
BITDEALER1
|
$0.003910 | $0.029747 | 29-11-2025 |
10
|
-86.85% | 660.72% |
|
||
| 4154 |
XT.com Token
4154
XT
|
$5.18 | $20.61 | 17-11-2021 |
1483
|
-74.87% | 297.94% |
|
||
| 4155 |
Best Wallet
4155
BEST
|
$0.002964 | $0.008510 | 29-11-2025 |
10
|
-65.17% | 187.09% |
|
||
| 4156 |
rats(Ordinals)
4156
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
644
|
-94.30% | 1,655.70% |
|
||
| 4157 |
AICell
4157
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
345
|
-97.41% | 3,758.52% |
|
||
| 4158 |
Token Ethereum Bridged ZED20
4158
ETH.Z
|
$3,126.63 | $4,939.45 | 24-08-2025 |
107
|
-36.70% | 57.98% |
|
||
| 4159 |
Avici
4159
AVICI
|
$4.16 | $7.43 | 03-12-2025 |
6
|
-43.99% | 78.55% |
|
||
| 4160 |
Beyond Gaming
4160
BDG
|
$0.00000025 | $0.003395 | 24-06-2025 |
168
|
-99.99% | 1,357,955.05% |
|
||
| 4161 |
Ping
4161
PING
|
$0.006911 | $0.037125 | 27-10-2025 |
43
|
-81.38% | 437.16% |
|
||
| 4162 |
KingDeFi
4162
KRW
|
$0.000680 | $0.005076 | 29-08-2021 |
1563
|
-86.60% | 646.22% |
|
||
| 4163 |
MATAR AI
4163
MATAR
|
$0.054113 | $5.97 | 22-05-2024 |
566
|
-99.09% | 10,938.48% |
|
||
| 4164 |
Talisman
4164
SEEK
|
$0.160784 | $0.428630 | 05-12-2025 |
4
|
-62.49% | 166.59% |
|
||
| 4165 |
Moneta Digital
4165
MMXN
|
$0.054660 | $0.061322 | 09-04-2024 |
609
|
-10.86% | 12.19% |
|
||
| 4166 |
Cryptonex
4166
CNX
|
$46.30 | $64.33 | 06-10-2025 |
64
|
-28.02% | 38.93% |
|
||
| 4167 |
HTX
4167
HTX
|
$0.00000160 | $0.00000356 | 03-12-2024 |
371
|
-55.12% | 122.79% |
|
||
| 4168 |
Binance bibi
4168
BIBI
|
$0.007242 | $0.012425 | 04-12-2025 |
5
|
-41.72% | 71.58% |
|
||
| 4169 |
wstUSDT
4169
WSTUSDT
|
$1.0859 | $1.1777 | 15-11-2024 |
389
|
-7.79% | 8.45% |
|
||
| 4170 |
AI Metaverse
4170
AIM
|
$0.00000022 | $0.017992 | 10-09-2024 |
455
|
-100.00% | 8,177,978.37% |
|
||
| 4171 |
Gorbagana
4171
GOR
|
$0.007255 | $0.053553 | 21-06-2025 |
171
|
-86.45% | 638.15% |
|
||
| 4172 |
Arbi pepe
4172
PEPE
|
$0.00000467 | $0.027184 | 29-08-2023 |
833
|
-99.98% | 582,125.97% |
|
||
| 4173 |
TEN Protocol
4173
TEN
|
$0.007660 | $0.019374 | 27-11-2025 |
12
|
-60.46% | 152.93% |
|
||
| 4174 |
ARK DeFAI
4174
ARK
|
$26.44 | $41.54 | 15-11-2025 |
24
|
-36.36% | 57.14% |
|
||
| 4175 |
CoinW Token
4175
CWT
|
$0.267493 | $1.2723 | 04-09-2025 |
96
|
-78.98% | 375.65% |
|
||
| 4176 |
Reppo
4176
REPPO
|
$0.025144 | $0.034764 | 06-12-2025 |
3
|
-27.67% | 38.26% |
|
||
| 4177 |
Lydia Coins (USAD)
4177
USAD
|
$1.0017 | $1.0055 | 23-10-2025 |
47
|
-0.37% | 0.38% |
|
||
| 4178 |
Weber Energy Network
4178
$WEN
|
$3.40 | $9.58 | 18-10-2025 |
52
|
-64.50% | 181.69% |
|
||
| 4179 |
Portals
4179
PORTALS
|
$0.018250 | $0.144433 | 20-09-2025 |
80
|
-87.36% | 691.42% |
|
||
| 4180 |
Black Phoenix
4180
BPX
|
$2.82 | $3.38 | 07-01-2025 |
336
|
-16.62% | 19.93% |
|
||
| 4181 |
Syndicate
4181
SYND
|
$0.096777 | $0.501244 | 07-10-2025 |
63
|
-80.69% | 417.94% |
|
||
| 4182 |
ArAIstotle
4182
FACY
|
$0.021688 | $0.076503 | 29-10-2025 |
41
|
-71.65% | 252.74% |
|
||
| 4183 |
TerraUSD (Wormhole)
4183
UST
|
$0.009554 | $1.0187 | 06-02-2022 |
1402
|
-99.06% | 10,562.57% |
|
||
| 4184 |
GAME by Virtuals
4184
GAME
|
$0.017287 | $0.384236 | 01-01-2025 |
342
|
-95.50% | 2,122.64% |
|
||
| 4185 |
Atleta Network
4185
ATLA
|
$22.51 | $59.25 | 21-10-2025 |
49
|
-62.01% | 163.19% |
|
||
| 4186 |
Cygnus
4186
CGN
|
$0.002299 | $0.024308 | 24-10-2025 |
46
|
-90.54% | 957.49% |
|
||
| 4187 |
Fistbump
4187
FIST
|
$0.9909 | $4.00 | 28-08-2025 |
103
|
-75.21% | 303.34% |
|
||
| 4188 |
Play Solana
4188
PLAYSOLANA1
|
$0.005749 | $0.016068 | 14-11-2025 |
25
|
-64.22% | 179.50% |
|
||
| 4189 |
The Innovation Game
4189
TIG
|
$0.624644 | $4.25 | 02-12-2024 |
372
|
-85.31% | 580.80% |
|
||
| 4190 |
USDP Stablecoin
4190
USDP
|
$0.9990 | $1.80 | 09-09-2021 |
1552
|
-44.56% | 80.38% |
|
||
| 4191 |
Bitradex Token
4191
BTX
|
$0.264632 | $0.439099 | 28-07-2025 |
134
|
-39.73% | 65.93% |
|
||
| 4192 |
PulseX
4192
PLSX
|
$0.000016 | $0.000139 | 22-05-2023 |
932
|
-88.24% | 750.60% |
|
||
| 4193 |
Dupe
4193
DUPE
|
$0.013493 | $0.031960 | 14-11-2025 |
25
|
-57.78% | 136.87% |
|
||
| 4194 |
Spintop
4194
SPIN
|
$0.000146 | $0.642807 | 24-12-2021 |
1446
|
-99.98% | 440,432.21% |
|
||
| 4195 |
1 Coin
4195
1
|
$0.006855 | $0.037497 | 05-11-2025 |
34
|
-81.72% | 447.00% |
|
||
| 4196 |
Levva Protocol
4196
LVVA
|
$0.002061 | $0.007239 | 05-09-2025 |
95
|
-71.53% | 251.30% |
|
||
| 4197 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4197
NIZA
|
$0.098027 | $0.189963 | 23-09-2025 |
77
|
-48.40% | 93.79% |
|
||
| 4198 |
P2P Solutions Foundation
4198
P2PS
|
$281.34 | $449.03 | 24-08-2025 |
107
|
-37.34% | 59.60% |
|
||
| 4199 |
JuChain
4199
JU
|
$0.707445 | $23.97 | 16-09-2025 |
84
|
-97.05% | 3,288.26% |
|
||
| 4200 |
CrypGPT TOKEN
4200
CGPT
|
$3.15 | $3.18 | 08-12-2025 |
1
|
-0.81% | 0.82% |
|
33.773 Monedas Monitoreadas - Página 84 de 676