Cap Mercado $2.82T
-0.95%
Volumen 24h $206.59B
-44.95%
BTC % 56.7%
-0.3%
ETH % 9.75%
-0.71%
Monedas
34.600
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Goose Finance
4151
GFEGG
|
$0.002600 | $164.72 | 20-02-2021 |
1903
|
-100.00% | 6,336,313.15% |
|
||
| 4152 |
ROND
4152
ROND
|
$0.000010 | $0.309793 | 04-10-2022 |
1312
|
-100.00% | 3,028,769.37% |
|
||
| 4153 |
Braincoin
4153
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1848
|
-98.87% | 8,754.85% |
|
||
| 4154 |
Hot Cross
4154
HOTCROSS
|
$0.000040 | $0.543357 | 14-11-2021 |
1636
|
-99.99% | 1,360,333.80% |
|
||
| 4155 |
WITChain
4155
WIT
|
$0.00000226 | $0.000563 | 27-03-2021 |
1868
|
-99.60% | 24,788.99% |
|
||
| 4156 |
GoldPieces
4156
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2647
|
-99.87% | 78,890.72% |
|
||
| 4157 |
IguVerse
4157
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1175
|
-99.97% | 378,306.81% |
|
||
| 4158 |
EcoCoin
4158
ECOC
|
$0.003746 | $5.98 | 26-05-2017 |
3269
|
-99.94% | 159,573.89% |
|
||
| 4159 |
SolarEdge Technologies Tokenized Stock (Ondo)
4159
SEDGon
|
$38.66 | $52.93 | 26-03-2026 |
43
|
-26.94% | 36.88% |
|
||
| 4160 |
Idle
4160
IDLE
|
$0.000488 | $30.49 | 13-02-2021 |
1910
|
-100.00% | 6,244,433.64% |
|
||
| 4161 |
Charles Schwab Tokenized Stock (Ondo)
4161
SCHWon
|
$90.02 | $107.32 | 10-02-2026 |
87
|
-16.12% | 19.21% |
|
||
| 4162 |
Bullish Tokenized Stock (Ondo)
4162
BLSHon
|
$41.16 | $47.82 | 05-05-2026 |
3
|
-13.92% | 16.17% |
|
||
| 4163 |
FreeStyle Classic
4163
FST
|
$0.000012 | $0.158207 | 07-10-2025 |
213
|
-99.99% | 1,266,973.69% |
|
||
| 4164 |
Dreams Quest
4164
DREAMS
|
$0.00000267 | $1.4767 | 03-11-2021 |
1647
|
-100.00% | 55,412,445.52% |
|
||
| 4165 |
Ford Motor Tokenized Stock (Ondo)
4165
Fon
|
$12.25 | $14.77 | 26-02-2026 |
71
|
-17.10% | 20.63% |
|
||
| 4166 |
Capital One Tokenized Stock (Ondo)
4166
COFon
|
$193.78 | $257.31 | 08-01-2026 |
120
|
-24.69% | 32.79% |
|
||
| 4167 |
Coin2.1
4167
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
3037
|
-95.19% | 1,980.98% |
|
||
| 4168 |
NFTify
4168
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1570
|
-100.00% | 16,814,422,332.97% |
|
||
| 4169 |
aiRight
4169
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1691
|
-99.90% | 97,981.75% |
|
||
| 4170 |
BlockGames
4170
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
757
|
-99.99% | 1,209,340.65% |
|
||
| 4171 |
PUMPAI
4171
PUMPAI
|
$0.000012 | $0.051228 | 07-01-2025 |
486
|
-99.98% | 442,661.69% |
|
||
| 4172 |
CorionX
4172
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1630
|
-99.90% | 102,979.52% |
|
||
| 4173 |
Printerium
4173
PRX
|
$0.000211 | $0.009532 | 05-05-2018 |
2925
|
-97.78% | 4,412.39% |
|
||
| 4174 |
Battle Hero
4174
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1625
|
-99.92% | 124,187.75% |
|
||
| 4175 |
Ibiza Token
4175
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1577
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4176 |
ON Semiconductor Tokenized Stock (Ondo)
4176
ONon
|
$100.61 | $105.83 | 07-05-2026 |
1
|
-4.93% | 5.19% |
|
||
| 4177 |
BloodLoop
4177
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
674
|
-99.99% | 671,077.10% |
|
||
| 4178 |
Comet
4178
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3043
|
-99.88% | 83,844.83% |
|
||
| 4179 |
Battle Pets
4179
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1832
|
-99.99% | 962,495.30% |
|
||
| 4180 |
AXE
4180
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2475
|
-99.98% | 465,019.70% |
|
||
| 4181 |
Gunstar Metaverse
4181
GST
|
$0.000119 | $1.50 | 01-12-2021 |
1619
|
-99.99% | 1,263,597.98% |
|
||
| 4182 |
iShares MSCI India Tokenized ETF (Ondo)
4182
INDAon
|
$50.09 | $51.31 | 17-04-2026 |
21
|
-2.39% | 2.44% |
|
||
| 4183 |
Savix
4183
SVX
|
$0.043460 | $29.65 | 03-04-2021 |
1861
|
-99.85% | 68,113.61% |
|
||
| 4184 |
Prophex
4184
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
174
|
-99.95% | 214,290.02% |
|
||
| 4185 |
Blank Wallet
4185
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1863
|
-100.00% | 2,953,927.74% |
|
||
| 4186 |
DAPPSTER
4186
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1832
|
-98.40% | 6,151.37% |
|
||
| 4187 |
Moonray
4187
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
506
|
-99.99% | 1,037,834.89% |
|
||
| 4188 | $224.94 | $233.48 | 17-04-2026 |
21
|
-3.66% | 3.80% |
|
|||
| 4189 |
NFT Alley
4189
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1831
|
-99.85% | 64,741.61% |
|
||
| 4190 |
Neurashi
4190
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
789
|
-99.96% | 225,185.36% |
|
||
| 4191 |
UnFederalReserve
4191
ERSDL
|
$0.00000333 | $1.76 | 06-05-2021 |
1828
|
-100.00% | 52,723,414.86% |
|
||
| 4192 | $474.44 | $641.78 | 22-01-2026 |
106
|
-26.07% | 35.27% |
|
|||
| 4193 |
Sovi Universe
4193
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1515
|
-99.99% | 1,115,861.28% |
|
||
| 4194 |
Sora Validator Token
4194
SVALTK
|
$0.008451 | $31.95 | 23-02-2025 |
439
|
-99.97% | 377,990.82% |
|
||
| 4195 |
Vulcano
4195
VULC
|
$0.00000043 | $0.206989 | 02-04-2022 |
1497
|
-100.00% | 48,136,960.73% |
|
||
| 4196 |
HeroFi
4196
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1630
|
-99.95% | 205,477.05% |
|
||
| 4197 |
Dalecoin
4197
DALC
|
$0.003328 | $3.46 | 25-08-2017 |
3178
|
-99.90% | 103,755.95% |
|
||
| 4198 |
FantomStarter
4198
FS
|
$0.000031 | $0.217997 | 16-11-2021 |
1634
|
-99.99% | 693,739.66% |
|
||
| 4199 |
Nugget Trap Gold Token
4199
NGTG$$
|
$0.000013 | $2.66 | 18-09-2025 |
232
|
-100.00% | 20,441,906.67% |
|
||
| 4200 |
Vanguard Real Estate Tokenized ETF (Ondo)
4200
VNQon
|
$97.37 | $98.14 | 07-05-2026 |
1
|
-0.79% | 0.80% |
|
34.600 Monedas Monitoreadas - Página 84 de 692