Cap Mercado $2.87T
-1.35%
Volumen 24h $176.41B
1.04%
BTC % 56.54%
-0.08%
ETH % 9.7%
-1.44%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DeFiner
4151
DEFIN
|
$0.000030 | $44.58 | 29-11-2020 |
1990
|
-100.00% | 148,674,762.58% |
|
||
| 4152 |
Gary Banking
4152
GB
|
$0.00000048 | $0.000588 | 21-05-2024 |
721
|
-99.92% | 123,599.58% |
|
||
| 4153 |
Gaj Finance
4153
GAJ
|
$0.002537 | $14,090.12 | 19-01-2022 |
1574
|
-100.00% | 555,404,958.67% |
|
||
| 4154 |
Evotion
4154
EVO
|
$0.001489 | $0.531559 | 18-01-2018 |
3036
|
-99.72% | 35,603.26% |
|
||
| 4155 |
MOODENG (moodengbnb.com)
4155
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
559
|
-99.89% | 91,763.21% |
|
||
| 4156 |
Dash AI
4156
DASH
|
$0.000227 | $0.003137 | 07-11-2025 |
186
|
-92.78% | 1,284.22% |
|
||
| 4157 |
Hot Cross
4157
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1640
|
-99.99% | 1,322,484.19% |
|
||
| 4158 |
Acoin
4158
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3245
|
-99.65% | 28,850.12% |
|
||
| 4159 |
Braincoin
4159
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1852
|
-98.87% | 8,754.85% |
|
||
| 4160 |
BNSD Finance
4160
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2068
|
-99.95% | 187,677.55% |
|
||
| 4161 |
GoldPieces
4161
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2651
|
-99.87% | 78,890.72% |
|
||
| 4162 |
EcoCoin
4162
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3273
|
-99.94% | 157,493.32% |
|
||
| 4163 |
IguVerse
4163
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1179
|
-99.97% | 378,306.81% |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000495 | $30.49 | 13-02-2021 |
1914
|
-100.00% | 6,166,084.82% |
|
||
| 4165 |
FreeStyle Classic
4165
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
217
|
-99.99% | 1,236,470.43% |
|
||
| 4166 |
Tesla Tokenized Stock (Hyperliquid)
4166
TESLATOKENIZ1
|
$215.46 | $407.89 | 05-03-2026 |
68
|
-47.18% | 89.32% |
|
||
| 4167 |
Goose Finance
4167
GFEGG
|
$0.002478 | $164.72 | 20-02-2021 |
1907
|
-100.00% | 6,647,025.42% |
|
||
| 4168 |
Sora Validator Token
4168
SVALTK
|
$0.010574 | $31.95 | 23-02-2025 |
443
|
-99.97% | 302,091.72% |
|
||
| 4169 |
Charles Schwab Tokenized Stock (Ondo)
4169
SCHWon
|
$89.28 | $107.32 | 10-02-2026 |
91
|
-16.81% | 20.20% |
|
||
| 4170 |
Dreams Quest
4170
DREAMS
|
$0.00000272 | $1.4767 | 03-11-2021 |
1651
|
-100.00% | 54,311,938.92% |
|
||
| 4171 |
DecentralGPT
4171
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
265
|
-99.96% | 283,426.25% |
|
||
| 4172 |
Newmont Tokenized Stock (Ondo)
4172
NEMon
|
$120.89 | $121.63 | 08-04-2026 |
34
|
-0.61% | 0.61% |
|
||
| 4173 |
aiRight
4173
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1695
|
-99.89% | 94,873.97% |
|
||
| 4174 |
Ethereum Cash
4174
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3042
|
-99.98% | 520,575.78% |
|
||
| 4175 |
CorionX
4175
CORX
|
$0.000032 | $0.031096 | 20-11-2021 |
1634
|
-99.90% | 97,997.73% |
|
||
| 4176 |
NFTify
4176
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1574
|
-100.00% | 16,814,422,332.97% |
|
||
| 4177 |
BlockGames
4177
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
761
|
-99.99% | 1,209,340.65% |
|
||
| 4178 |
Battle Hero
4178
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1629
|
-99.92% | 123,618.01% |
|
||
| 4179 |
Capital One Tokenized Stock (Ondo)
4179
COFon
|
$183.38 | $257.31 | 08-01-2026 |
124
|
-28.73% | 40.32% |
|
||
| 4180 |
Ibiza Token
4180
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1581
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4181 |
Ink Protocol
4181
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2994
|
-99.99% | 1,427,694.96% |
|
||
| 4182 |
Comet
4182
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3047
|
-99.88% | 83,844.83% |
|
||
| 4183 |
Gunstar Metaverse
4183
GST
|
$0.000121 | $1.50 | 01-12-2021 |
1623
|
-99.99% | 1,237,739.20% |
|
||
| 4184 |
ROND
4184
ROND
|
$0.00000855 | $0.309793 | 04-10-2022 |
1316
|
-100.00% | 3,624,054.88% |
|
||
| 4185 |
Battle Pets
4185
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1836
|
-99.99% | 962,495.30% |
|
||
| 4186 |
AXE
4186
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2479
|
-99.98% | 465,019.70% |
|
||
| 4187 |
WITChain
4187
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1872
|
-99.66% | 29,611.72% |
|
||
| 4188 |
Digitex
4188
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2767
|
-100.00% | 3,225,607.97% |
|
||
| 4189 |
Neurashi
4189
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
793
|
-99.95% | 212,393.61% |
|
||
| 4190 |
iShares MSCI India Tokenized ETF (Ondo)
4190
INDAon
|
$48.72 | $51.31 | 17-04-2026 |
25
|
-5.05% | 5.32% |
|
||
| 4191 |
Prophex
4191
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
178
|
-99.95% | 214,290.02% |
|
||
| 4192 |
Savix
4192
SVX
|
$0.043203 | $29.65 | 03-04-2021 |
1865
|
-99.85% | 68,519.43% |
|
||
| 4193 |
iShares MSCI Japan Tokenized ETF (Ondo)
4193
EWJon
|
$91.30 | $92.39 | 07-05-2026 |
5
|
-1.18% | 1.20% |
|
||
| 4194 |
GeyserCoin
4194
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2899
|
-99.80% | 49,621.49% |
|
||
| 4195 |
DAPPSTER
4195
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1836
|
-98.40% | 6,151.37% |
|
||
| 4196 |
PUMPAI
4196
PUMPAI
|
$0.000010 | $0.051228 | 07-01-2025 |
490
|
-99.98% | 490,115.58% |
|
||
| 4197 |
Moonray
4197
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
510
|
-99.99% | 1,037,834.89% |
|
||
| 4198 |
NFT Alley
4198
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1835
|
-99.85% | 64,741.61% |
|
||
| 4199 |
UnFederalReserve
4199
ERSDL
|
$0.00000333 | $1.76 | 06-05-2021 |
1832
|
-100.00% | 52,675,973.19% |
|
||
| 4200 |
FantomStarter
4200
FS
|
$0.000034 | $0.217997 | 16-11-2021 |
1638
|
-99.98% | 650,308.70% |
|
34.609 Monedas Monitoreadas - Página 84 de 693