Cap Mercado $3.24T
-0.03%
Volumen 24h $159.14B
-28.8%
BTC % 54.98%
-0.01%
ETH % 10.99%
0.63%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Mate
4151
MATE
|
$0.000666 | $0.728388 | 26-08-2021 |
1612
|
-99.91% | 109,344.03% |
|
||
| 4152 |
Rigetti Computing Tokenized Stock (Ondo)
4152
RGTIon
|
$23.62 | $26.11 | 20-01-2026 |
4
|
-9.52% | 10.53% |
|
||
| 4153 |
1MillionNFTs
4153
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1734
|
-99.89% | 94,467.41% |
|
||
| 4154 |
ConocoPhillips Tokenized Stock (Ondo)
4154
COPon
|
$98.40 | $101.91 | 14-01-2026 |
10
|
-3.44% | 3.57% |
|
||
| 4155 |
nDEX - Indexed Finance
4155
NDX
|
$0.001934 | $27.82 | 04-02-2021 |
1815
|
-99.99% | 1,438,206.40% |
|
||
| 4156 |
United States Oil Tokenized Fund (Ondo)
4156
USOon
|
$74.13 | $74.55 | 14-01-2026 |
10
|
-0.56% | 0.56% |
|
||
| 4157 | $66.16 | $71.55 | 21-01-2026 |
3
|
-7.53% | 8.15% |
|
|||
| 4158 |
MCOIN
4158
MCOIN
|
$0.00000157 | $0.003002 | 22-09-2024 |
489
|
-99.95% | 190,615.96% |
|
||
| 4159 |
DogeCash
4159
DOGEC
|
$0.000121 | $8,515.84 | 29-12-2023 |
757
|
-100.00% | 7,047,027,248.72% |
|
||
| 4160 |
High Voltage
4160
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2842
|
-99.95% | 189,064.92% |
|
||
| 4161 |
ShoeFy
4161
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1530
|
-99.99% | 1,602,294.09% |
|
||
| 4162 |
Ooki Protocol
4162
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1492
|
-100.00% | 63,972,739.25% |
|
||
| 4163 |
AKA Liberty
4163
AKA
|
$0.00000257 | $0.002877 | 11-05-2025 |
258
|
-99.91% | 112,010.20% |
|
||
| 4164 |
e-Chat
4164
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2582
|
-99.71% | 34,361.53% |
|
||
| 4165 |
Clash Token
4165
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1785
|
-99.96% | 235,815.30% |
|
||
| 4166 |
Orlycoin
4166
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2882
|
-98.30% | 5,797.02% |
|
||
| 4167 |
Lead Wallet
4167
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1794
|
-99.99% | 1,248,393.05% |
|
||
| 4168 |
Knit Finance
4168
KFT
|
$0.000221 | $3.50 | 02-09-2021 |
1605
|
-99.99% | 1,585,129.37% |
|
||
| 4169 |
Citigroup Tokenized Stock (Ondo)
4169
Con
|
$113.40 | $121.87 | 09-01-2026 |
15
|
-6.95% | 7.47% |
|
||
| 4170 |
MetaShooter
4170
MHUNT
|
$0.000032 | $0.239274 | 22-04-2022 |
1373
|
-99.99% | 751,933.16% |
|
||
| 4171 |
BSClaunch
4171
BSL
|
$0.000447 | $3.43 | 27-05-2021 |
1703
|
-99.99% | 768,805.19% |
|
||
| 4172 |
RTX Tokenized Stock (Ondo)
4172
RTXon
|
$195.51 | $202.19 | 17-01-2026 |
7
|
-3.31% | 3.42% |
|
||
| 4173 |
Terran Coin
4173
TRR
|
$0.000034 | $4.55 | 09-06-2022 |
1325
|
-100.00% | 13,270,112.96% |
|
||
| 4174 |
Southern Tokenized Stock (Ondo)
4174
SOon
|
$87.51 | $89.35 | 22-01-2026 |
2
|
-2.06% | 2.11% |
|
||
| 4175 |
ETNA Network
4175
ETNA
|
$0.000065 | $1.4992 | 13-05-2021 |
1717
|
-100.00% | 2,320,207.23% |
|
||
| 4176 |
Bank of America Tokenized Stock (Ondo)
4176
BACon
|
$51.65 | $56.49 | 08-01-2026 |
16
|
-8.57% | 9.37% |
|
||
| 4177 |
Moonft
4177
MTC
|
$0.002086 | $37.94 | 31-12-2024 |
389
|
-99.99% | 1,818,749.14% |
|
||
| 4178 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4178
NIKLon
|
$20.31 | $20.32 | 23-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4179 |
Bilibili Tokenized Stock (Ondo)
4179
BILIon
|
$33.33 | $33.55 | 15-01-2026 |
9
|
-0.65% | 0.65% |
|
||
| 4180 |
Bullish Tokenized Stock (Ondo)
4180
BLSHon
|
$35.79 | $39.98 | 12-01-2026 |
12
|
-10.49% | 11.72% |
|
||
| 4181 |
MMOCoin
4181
MMO
|
$0.00000730 | $4.40 | 22-11-2019 |
2255
|
-100.00% | 60,249,971.94% |
|
||
| 4182 |
Salad
4182
SALD
|
$0.00000599 | $0.120189 | 21-07-2023 |
918
|
-100.00% | 2,008,074.89% |
|
||
| 4183 |
ShredN
4183
SHRED
|
$0.002146 | $1.59 | 12-08-2023 |
896
|
-99.87% | 74,142.89% |
|
||
| 4184 | $14.64 | $16.10 | 13-01-2026 |
11
|
-9.11% | 10.02% |
|
|||
| 4185 |
Denison Mines Tokenized Stock (Ondo)
4185
DNNon
|
$3.90 | $3.91 | 23-01-2026 |
1
|
-0.27% | 0.27% |
|
||
| 4186 | $24.17 | $24.18 | 23-01-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 4187 |
Arista Networks Tokenized Stock (Ondo)
4187
ANETon
|
$136.07 | $141.01 | 22-01-2026 |
2
|
-3.50% | 3.63% |
|
||
| 4188 |
Paxe
4188
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
490
|
-100.00% | 7,909,139.76% |
|
||
| 4189 | $100.54 | $100.63 | 23-01-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 4190 |
Elementeum
4190
ELET
|
$0.000064 | $0.419470 | 14-05-2019 |
2447
|
-99.98% | 653,779.56% |
|
||
| 4191 | $91.08 | $91.56 | 15-01-2026 |
9
|
-0.52% | 0.53% |
|
|||
| 4192 |
Luna Rush
4192
LUS
|
$0.000066 | $4.96 | 30-01-2022 |
1455
|
-100.00% | 7,470,532.19% |
|
||
| 4193 |
RedFOX Labs
4193
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1751
|
-100.00% | 166,276,742.79% |
|
||
| 4194 |
B2Gold Tokenized Stock (Ondo)
4194
BTGon
|
$5.28 | $5.28 | 22-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4195 |
SoFi Technologies Tokenized Stock (Ondo)
4195
SOFIon
|
$25.83 | $28.13 | 09-01-2026 |
15
|
-8.17% | 8.90% |
|
||
| 4196 | $340.62 | $345.34 | 13-01-2026 |
11
|
-1.37% | 1.39% |
|
|||
| 4197 |
Coupang Tokenized Stock (Ondo)
4197
CPNGon
|
$19.99 | $22.44 | 13-01-2026 |
11
|
-10.91% | 12.25% |
|
||
| 4198 |
iShares AAA CLO Tokenized ETF (Ondo)
4198
CLOAon
|
$51.96 | $51.98 | 23-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4199 | $98.31 | $98.35 | 23-01-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 4200 |
SPDR Gold Shares Tokenized Stock (Ondo)
4200
GLDon
|
$458.53 | $458.44 | 23-01-2026 |
1
|
0.02% | - |
|
34.113 Monedas Monitoreadas - Página 84 de 683