Cap Mercado $2.53T
0.37%
Volumen 24h $169.38B
1.63%
BTC % 53.91%
-0.11%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Swirge
4151
SWG
|
$0.000184 | $1.4421 | 11-05-2021 |
1744
|
-99.99% | 785,627.27% |
|
||
| 4152 |
Zyberswap
4152
ZYB
|
$0.000376 | $23.15 | 20-02-2023 |
1094
|
-100.00% | 6,155,314.70% |
|
||
| 4153 |
Lam Research Tokenized Stock (Ondo)
4153
LRCXon
|
$235.05 | $254.26 | 29-01-2026 |
20
|
-7.55% | 8.17% |
|
||
| 4154 |
WagyuSwap
4154
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1555
|
-100.00% | 19,405,918.87% |
|
||
| 4155 |
pTokens BTC
4155
PBTC
|
$144.33 | $97,210.46 | 12-05-2021 |
1743
|
-99.85% | 67,251.85% |
|
||
| 4156 |
Rune
4156
XRUNE
|
$0.406546 | $633.05 | 31-10-2021 |
1571
|
-99.94% | 155,612.92% |
|
||
| 4157 |
Dreams Quest
4157
DREAMS
|
$0.00000123 | $1.4767 | 03-11-2021 |
1568
|
-100.00% | 120,158,104.89% |
|
||
| 4158 |
Debitcoin
4158
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2692
|
-99.95% | 191,153.28% |
|
||
| 4159 |
MoneySwap
4159
MSWAP
|
$0.00000124 | $0.017534 | 26-01-2021 |
1849
|
-99.99% | 1,410,516.25% |
|
||
| 4160 |
Defi For You
4160
DFY
|
$0.00000332 | $0.280043 | 21-04-2021 |
1764
|
-100.00% | 8,445,091.19% |
|
||
| 4161 |
ConocoPhillips Tokenized Stock (Ondo)
4161
COPon
|
$109.94 | $112.09 | 17-02-2026 |
1
|
-1.92% | 1.95% |
|
||
| 4162 |
Kitty Inu
4162
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1555
|
-100.00% | 32,546,449.02% |
|
||
| 4163 |
SPACE SIP
4163
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1546
|
-100.00% | 2,382,750.96% |
|
||
| 4164 |
Sultanoshi
4164
STOSHI
|
$0.000224 | $0.253334 | 04-09-2025 |
167
|
-99.91% | 112,928.76% |
|
||
| 4165 |
BioBar
4165
BIOB
|
$0.002050 | $0.100239 | 15-01-2018 |
2956
|
-97.96% | 4,790.75% |
|
||
| 4166 |
MindCoin
4166
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1676
|
-99.86% | 69,387.23% |
|
||
| 4167 |
VIP Tokens
4167
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2183
|
-98.99% | 9,835.52% |
|
||
| 4168 | $73.41 | $77.91 | 06-02-2026 |
12
|
-5.78% | 6.14% |
|
|||
| 4169 |
FantomStarter
4169
FS
|
$0.000017 | $0.217997 | 16-11-2021 |
1555
|
-99.99% | 1,253,191.27% |
|
||
| 4170 |
Dash AI
4170
DASH
|
$0.000085 | $0.003137 | 07-11-2025 |
103
|
-97.30% | 3,600.91% |
|
||
| 4171 |
Vixco
4171
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1087
|
-99.99% | 1,334,698.32% |
|
||
| 4172 |
Beatcoin
4172
XBTS
|
$0.001135 | $0.646315 | 15-01-2018 |
2956
|
-99.82% | 56,854.64% |
|
||
| 4173 |
FUFU
4173
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1597
|
-99.97% | 399,308.00% |
|
||
| 4174 |
AMC Entertainment Tokenized Stock (Ondo)
4174
AMCon
|
$1.2591 | $1.76 | 12-01-2026 |
37
|
-28.57% | 39.99% |
|
||
| 4175 |
United States Oil Tokenized Fund (Ondo)
4175
USOon
|
$75.90 | $79.63 | 29-01-2026 |
20
|
-4.68% | 4.91% |
|
||
| 4176 | $156.35 | $195.66 | 26-01-2026 |
23
|
-20.09% | 25.14% |
|
|||
| 4177 |
GoldFund
4177
GFUN
|
$0.000011 | $0.020477 | 03-07-2020 |
2056
|
-99.95% | 188,909.41% |
|
||
| 4178 |
Snowball Finance
4178
SNOB
|
$0.000301 | $4.39 | 25-08-2021 |
1638
|
-99.99% | 1,457,965.54% |
|
||
| 4179 |
Rotten
4179
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1963
|
-99.99% | 1,592,002.00% |
|
||
| 4180 |
SPORT
4180
SPORT
|
$0.000055 | $0.076847 | 28-09-2022 |
1239
|
-99.93% | 138,888.24% |
|
||
| 4181 |
BullPerks
4181
BLP
|
$0.000044 | $0.701897 | 02-12-2021 |
1539
|
-99.99% | 1,591,647.97% |
|
||
| 4182 |
LetItRide
4182
LIR
|
$0.000042 | $0.001722 | 27-02-2018 |
2913
|
-97.59% | 4,048.20% |
|
||
| 4183 |
Mars Battle
4183
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
673
|
-99.93% | 153,443.91% |
|
||
| 4184 |
MCOIN
4184
MCOIN
|
$0.00000151 | $0.003002 | 22-09-2024 |
514
|
-99.95% | 198,962.94% |
|
||
| 4185 |
Boundless Network
4185
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
260
|
-99.80% | 49,334.10% |
|
||
| 4186 |
AntiLitecoin
4186
ANTC
|
$0.000047 | $0.000948 | 13-03-2018 |
2899
|
-95.03% | 1,912.61% |
|
||
| 4187 |
Sora Validator Token
4187
SVALTK
|
$0.003608 | $31.95 | 23-02-2025 |
360
|
-99.99% | 885,527.69% |
|
||
| 4188 |
Mate
4188
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1637
|
-99.93% | 134,411.84% |
|
||
| 4189 |
Analog Devices Tokenized Stock (Ondo)
4189
ADIon
|
$341.14 | $341.55 | 17-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4190 |
Johnson & Johnson Tokenized Stock (Ondo)
4190
JNJon
|
$243.31 | $245.82 | 12-02-2026 |
6
|
-1.02% | 1.03% |
|
||
| 4191 |
STAGE
4191
STAGE
|
$0.00000092 | $0.004388 | 16-12-2024 |
429
|
-99.98% | 476,883.00% |
|
||
| 4192 |
SnapX
4192
XNAP
|
$0.00000200 | $0.060958 | 27-10-2025 |
114
|
-100.00% | 3,049,318.74% |
|
||
| 4193 |
nDEX - Indexed Finance
4193
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1840
|
-99.99% | 1,720,914.55% |
|
||
| 4194 |
BiShares
4194
BISON
|
$0.003195 | $42.98 | 16-08-2021 |
1647
|
-99.99% | 1,345,371.71% |
|
||
| 4195 | $36.95 | $75.23 | 20-01-2026 |
29
|
-50.88% | 103.59% |
|
|||
| 4196 |
Chronos
4196
CRX
|
$0.000018 | $0.109660 | 11-01-2018 |
2960
|
-99.98% | 605,555.58% |
|
||
| 4197 |
Citigroup Tokenized Stock (Ondo)
4197
Con
|
$114.80 | $125.33 | 09-02-2026 |
9
|
-8.41% | 9.18% |
|
||
| 4198 |
Magical Blocks
4198
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
802
|
-99.99% | 1,742,566.37% |
|
||
| 4199 |
AFEN Blockchain
4199
AFEN
|
$0.00000881 | $0.071395 | 13-05-2021 |
1742
|
-99.99% | 809,920.54% |
|
||
| 4200 |
TEKcoin
4200
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4255
|
-100.00% | 81,616,976.22% |
|
34.237 Monedas Monitoreadas - Página 84 de 685