Cap Mercado $2.86T
0.3%
Volumen 24h $114.44B
-60.36%
BTC % 56.59%
0.31%
ETH % 9.8%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DecentralGPT
4151
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
263
|
-99.96% | 245,622.75% |
|
||
| 4152 |
Dash AI
4152
DASH
|
$0.000222 | $0.003137 | 07-11-2025 |
184
|
-92.94% | 1,316.01% |
|
||
| 4153 |
Hot Cross
4153
HOTCROSS
|
$0.000041 | $0.543357 | 14-11-2021 |
1638
|
-99.99% | 1,330,875.07% |
|
||
| 4154 |
FreeStyle Classic
4154
FST
|
$0.000013 | $0.158207 | 07-10-2025 |
215
|
-99.99% | 1,174,412.40% |
|
||
| 4155 |
Sora Oracle
4155
SORA
|
$0.000049 | $0.006776 | 11-12-2025 |
150
|
-99.28% | 13,827.81% |
|
||
| 4156 |
Acoin
4156
ACOIN
|
$0.003745 | $1.0843 | 23-06-2017 |
3243
|
-99.65% | 28,850.12% |
|
||
| 4157 |
Braincoin
4157
BRAIN
|
$0.000450 | $0.039891 | 16-04-2021 |
1850
|
-98.87% | 8,754.85% |
|
||
| 4158 |
BNSD Finance
4158
BNSD
|
$0.000148 | $0.278408 | 12-09-2020 |
2066
|
-99.95% | 187,677.55% |
|
||
| 4159 |
GoldPieces
4159
GP
|
$0.003669 | $2.90 | 07-02-2019 |
2649
|
-99.87% | 78,890.72% |
|
||
| 4160 |
EcoCoin
4160
ECOC
|
$0.003795 | $5.98 | 26-05-2017 |
3271
|
-99.94% | 157,493.32% |
|
||
| 4161 |
IguVerse
4161
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1177
|
-99.97% | 378,306.81% |
|
||
| 4162 |
Ford Motor Tokenized Stock (Ondo)
4162
Fon
|
$12.39 | $14.77 | 26-02-2026 |
73
|
-16.14% | 19.25% |
|
||
| 4163 |
ROND
4163
ROND
|
$0.00000989 | $0.309793 | 04-10-2022 |
1314
|
-100.00% | 3,132,917.39% |
|
||
| 4164 |
Goose Finance
4164
GFEGG
|
$0.002483 | $164.72 | 20-02-2021 |
1905
|
-100.00% | 6,633,159.72% |
|
||
| 4165 |
PUMPAI
4165
PUMPAI
|
$0.000013 | $0.051228 | 07-01-2025 |
488
|
-99.98% | 401,873.70% |
|
||
| 4166 |
Gemini Space Station Tokenized Stock (Ondo)
4166
GEMIon
|
$4.99 | $11.24 | 16-01-2026 |
114
|
-55.61% | 125.30% |
|
||
| 4167 |
Idle
4167
IDLE
|
$0.000483 | $30.49 | 13-02-2021 |
1912
|
-100.00% | 6,309,526.90% |
|
||
| 4168 |
Charles Schwab Tokenized Stock (Ondo)
4168
SCHWon
|
$89.28 | $107.32 | 10-02-2026 |
89
|
-16.81% | 20.20% |
|
||
| 4169 |
Dreams Quest
4169
DREAMS
|
$0.00000273 | $1.4767 | 03-11-2021 |
1649
|
-100.00% | 54,192,352.77% |
|
||
| 4170 |
Ethereum Cash
4170
ECASH
|
$0.000293 | $1.52 | 12-01-2018 |
3040
|
-99.98% | 520,575.78% |
|
||
| 4171 |
aiRight
4171
AIRI
|
$0.000016 | $0.015467 | 20-09-2021 |
1693
|
-99.90% | 96,078.79% |
|
||
| 4172 |
Capital One Tokenized Stock (Ondo)
4172
COFon
|
$190.03 | $257.31 | 08-01-2026 |
122
|
-26.15% | 35.41% |
|
||
| 4173 |
NFTify
4173
N1
|
$0.000199 | $33,470.45 | 19-01-2022 |
1572
|
-100.00% | 16,814,422,332.97% |
|
||
| 4174 |
Newmont Tokenized Stock (Ondo)
4174
NEMon
|
$116.36 | $121.63 | 08-04-2026 |
32
|
-4.34% | 4.53% |
|
||
| 4175 |
CorionX
4175
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1632
|
-99.90% | 100,478.97% |
|
||
| 4176 |
BlockGames
4176
BLOCK
|
$0.000048 | $0.582031 | 11-04-2024 |
759
|
-99.99% | 1,209,340.65% |
|
||
| 4177 |
Battle Hero
4177
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1627
|
-99.92% | 123,618.01% |
|
||
| 4178 |
Sora Validator Token
4178
SVALTK
|
$0.009624 | $31.95 | 23-02-2025 |
441
|
-99.97% | 331,938.68% |
|
||
| 4179 |
Ibiza Token
4179
IBZ
|
$0.00000389 | $45,655.94 | 12-01-2022 |
1579
|
-100.00% | 1,174,580,396,517.01% |
|
||
| 4180 |
BloodLoop
4180
BLS
|
$0.000074 | $0.493436 | 03-07-2024 |
676
|
-99.98% | 664,863.25% |
|
||
| 4181 |
Ink Protocol
4181
XNK
|
$0.00000905 | $0.129244 | 01-03-2018 |
2992
|
-99.99% | 1,427,694.96% |
|
||
| 4182 |
Comet
4182
CMT
|
$0.001415 | $1.1879 | 07-01-2018 |
3045
|
-99.88% | 83,844.83% |
|
||
| 4183 |
Battle Pets
4183
PET
|
$0.000192 | $1.85 | 02-05-2021 |
1834
|
-99.99% | 962,495.30% |
|
||
| 4184 |
iShares MSCI India Tokenized ETF (Ondo)
4184
INDAon
|
$49.98 | $51.31 | 17-04-2026 |
23
|
-2.59% | 2.66% |
|
||
| 4185 |
AXE
4185
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2477
|
-99.98% | 465,019.70% |
|
||
| 4186 |
WITChain
4186
WIT
|
$0.00000189 | $0.000563 | 27-03-2021 |
1870
|
-99.66% | 29,611.72% |
|
||
| 4187 |
Gunstar Metaverse
4187
GST
|
$0.000119 | $1.50 | 01-12-2021 |
1621
|
-99.99% | 1,257,876.78% |
|
||
| 4188 |
Neurashi
4188
NEI
|
$0.000013 | $0.028629 | 10-03-2024 |
791
|
-99.95% | 212,094.37% |
|
||
| 4189 |
Digitex
4189
DGTX
|
$0.00000498 | $0.160608 | 14-10-2018 |
2765
|
-100.00% | 3,225,607.97% |
|
||
| 4190 |
Prophex
4190
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
176
|
-99.95% | 214,290.02% |
|
||
| 4191 |
Savix
4191
SVX
|
$0.043203 | $29.65 | 03-04-2021 |
1863
|
-99.85% | 68,519.43% |
|
||
| 4192 |
GeyserCoin
4192
GSR
|
$0.002307 | $1.1469 | 04-06-2018 |
2897
|
-99.80% | 49,621.49% |
|
||
| 4193 |
Blank Wallet
4193
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1865
|
-100.00% | 2,953,927.74% |
|
||
| 4194 |
DAPPSTER
4194
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1834
|
-98.40% | 6,151.37% |
|
||
| 4195 | $226.50 | $233.48 | 17-04-2026 |
23
|
-2.99% | 3.08% |
|
|||
| 4196 |
Moonray
4196
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
508
|
-99.99% | 1,037,834.89% |
|
||
| 4197 |
NFT Alley
4197
ALLEY
|
$0.006809 | $4.42 | 03-05-2021 |
1833
|
-99.85% | 64,741.61% |
|
||
| 4198 |
UnFederalReserve
4198
ERSDL
|
$0.00000335 | $1.76 | 06-05-2021 |
1830
|
-100.00% | 52,487,057.20% |
|
||
| 4199 |
PG&E Tokenized Stock (Ondo)
4199
PCGon
|
$16.12 | $19.14 | 02-03-2026 |
69
|
-15.80% | 18.76% |
|
||
| 4200 |
Sovi Universe
4200
SON
|
$0.00000036 | $0.003995 | 15-03-2022 |
1517
|
-99.99% | 1,115,861.28% |
|
34.607 Monedas Monitoreadas - Página 84 de 693