Cap Mercado $2.62T
0.8%
Volumen 24h $110.90B
BTC % 54.56%
0.14%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
PUMPAI
4151
PUMPAI
|
$0.00000896 | $0.051228 | 07-01-2025 |
432
|
-99.98% | 571,955.03% |
|
||
| 4152 |
GoPower
4152
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2456
|
-99.63% | 26,796.47% |
|
||
| 4153 |
MobiePay
4153
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1810
|
-99.99% | 1,061,436.90% |
|
||
| 4154 |
OsmiumCoin
4154
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2932
|
-95.39% | 2,069.39% |
|
||
| 4155 |
Snowball Finance
4155
SNOB
|
$0.000547 | $4.39 | 25-08-2021 |
1663
|
-99.99% | 801,681.13% |
|
||
| 4156 |
Dreams Quest
4156
DREAMS
|
$0.00000192 | $1.4767 | 03-11-2021 |
1593
|
-100.00% | 76,873,629.21% |
|
||
| 4157 |
WeWay
4157
WWY
|
$0.00000209 | $0.073626 | 26-04-2022 |
1419
|
-100.00% | 3,531,113.43% |
|
||
| 4158 |
Shiro Neko
4158
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
390
|
-94.42% | 1,691.07% |
|
||
| 4159 |
FinTab
4159
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1721
|
-99.60% | 24,911.35% |
|
||
| 4160 |
Juice Finance
4160
JUICE
|
$0.000017 | $0.187331 | 08-04-2024 |
706
|
-99.99% | 1,114,565.71% |
|
||
| 4161 |
SnapX
4161
XNAP
|
$0.000010 | $0.060958 | 27-10-2025 |
139
|
-99.98% | 609,478.81% |
|
||
| 4162 |
FrontFanz
4162
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
761
|
-99.98% | 604,222.22% |
|
||
| 4163 |
Collateral Pay
4163
COLL
|
$0.000458 | $3.33 | 14-05-2021 |
1766
|
-99.99% | 727,356.89% |
|
||
| 4164 |
DOSE
4164
DOSE
|
$0.00000325 | $0.383181 | 02-12-2021 |
1564
|
-100.00% | 11,797,335.86% |
|
||
| 4165 |
DuckDaoDime
4165
DDIM
|
$0.002646 | $103.69 | 03-04-2021 |
1807
|
-100.00% | 3,918,341.09% |
|
||
| 4166 |
Regalcoin
4166
REC
|
$0.000214 | $97.85 | 28-10-2017 |
3060
|
-100.00% | 45,677,422.90% |
|
||
| 4167 |
Coin2.1
4167
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2983
|
-95.19% | 1,980.98% |
|
||
| 4168 |
Bitcoin Palladium / Cannation
4168
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
990
|
-100.00% | 14,327,151.20% |
|
||
| 4169 |
BillaryCoin
4169
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2750
|
-97.99% | 4,880.17% |
|
||
| 4170 |
Zonecoin
4170
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2932
|
-94.97% | 1,886.58% |
|
||
| 4171 |
BERNcash
4171
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3204
|
-95.91% | 2,343.65% |
|
||
| 4172 |
Ride My Car
4172
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2884
|
-97.58% | 4,028.80% |
|
||
| 4173 |
FantomStarter
4173
FS
|
$0.000023 | $0.217997 | 16-11-2021 |
1580
|
-99.99% | 943,693.76% |
|
||
| 4174 |
The White Lion
4174
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
453
|
-99.99% | 1,320,392.61% |
|
||
| 4175 |
Pacoca
4175
PACOCA
|
$0.00000709 | $0.482060 | 13-10-2021 |
1614
|
-100.00% | 6,803,854.84% |
|
||
| 4176 |
VIVO
4176
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3002
|
-100.00% | 4,744,457.46% |
|
||
| 4177 |
Ormeus Ecosystem
4177
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2307
|
-100.00% | 3,927,002.01% |
|
||
| 4178 |
BrickBlock
4178
XBB
|
$0.000031 | $0.185717 | 18-10-2018 |
2705
|
-99.98% | 608,030.59% |
|
||
| 4179 |
AllSafe
4179
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3184
|
-99.87% | 76,385.46% |
|
||
| 4180 |
WagyuSwap
4180
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1580
|
-100.00% | 18,114,143.63% |
|
||
| 4181 |
Zyberswap
4181
ZYB
|
$0.000400 | $23.15 | 20-02-2023 |
1119
|
-100.00% | 5,784,135.92% |
|
||
| 4182 |
aiRight
4182
AIRI
|
$0.00000877 | $0.015467 | 20-09-2021 |
1637
|
-99.94% | 176,176.62% |
|
||
| 4183 |
CHONKY
4183
CHONKY
|
$0.00000223 | $0.000093 | 31-03-2024 |
714
|
-97.59% | 4,056.95% |
|
||
| 4184 |
Rune
4184
XRUNE
|
$0.446561 | $633.05 | 31-10-2021 |
1596
|
-99.93% | 141,660.08% |
|
||
| 4185 |
pTokens BTC
4185
PBTC
|
$155.44 | $97,210.46 | 12-05-2021 |
1768
|
-99.84% | 62,438.58% |
|
||
| 4186 |
Swirge
4186
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1769
|
-99.99% | 789,105.86% |
|
||
| 4187 |
Sia Cash Coin
4187
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1432
|
-100.00% | 555,014,984.28% |
|
||
| 4188 |
ABDS Token
4188
ABDS
|
$0.000680 | $1.3325 | 10-11-2024 |
490
|
-99.95% | 195,855.23% |
|
||
| 4189 |
Sora Validator Token
4189
SVALTK
|
$0.005062 | $31.95 | 23-02-2025 |
385
|
-99.98% | 631,167.34% |
|
||
| 4190 |
ConocoPhillips Tokenized Stock (Ondo)
4190
COPon
|
$122.11 | $122.62 | 03-03-2026 |
12
|
-0.41% | 0.41% |
|
||
| 4191 |
Burger Blast Token
4191
BURGERBLASTT1
|
$0.000014 | $0.018002 | 11-12-2025 |
94
|
-99.92% | 129,188.59% |
|
||
| 4192 |
Rage Fan
4192
RAGE
|
$0.000035 | $0.335822 | 01-04-2021 |
1809
|
-99.99% | 958,734.09% |
|
||
| 4193 |
Xiotri
4193
XIOT
|
$0.432437 | $1,880.31 | 12-05-2021 |
1768
|
-99.98% | 434,716.61% |
|
||
| 4194 |
Lam Research Tokenized Stock (Ondo)
4194
LRCXon
|
$211.99 | $255.19 | 25-02-2026 |
18
|
-16.93% | 20.38% |
|
||
| 4195 |
SPACE SIP
4195
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1571
|
-100.00% | 2,291,860.23% |
|
||
| 4196 |
Citigroup Tokenized Stock (Ondo)
4196
Con
|
$106.38 | $125.33 | 09-02-2026 |
34
|
-15.12% | 17.82% |
|
||
| 4197 |
BlockBank
4197
BBANK
|
$0.00000892 | $0.342007 | 17-05-2021 |
1763
|
-100.00% | 3,834,915.36% |
|
||
| 4198 |
Mars Battle
4198
SHOOT
|
$0.000021 | $0.026129 | 16-04-2024 |
698
|
-99.92% | 127,232.20% |
|
||
| 4199 | $76.12 | $77.91 | 06-02-2026 |
37
|
-2.30% | 2.36% |
|
|||
| 4200 |
MoneySwap
4200
MSWAP
|
$0.00000123 | $0.017534 | 26-01-2021 |
1874
|
-99.99% | 1,420,804.38% |
|
34.340 Monedas Monitoreadas - Página 84 de 687