Cap Mercado $2.38T
-5.68%
Volumen 24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Fafo
4151
FAFO
|
$0.00000330 | $0.000047 | 25-02-2025 |
368
|
-92.98% | 1,324.17% |
|
||
| 4152 |
SnapX
4152
XNAP
|
$0.000011 | $0.060958 | 27-10-2025 |
124
|
-99.98% | 530,753.27% |
|
||
| 4153 |
PUMPAI
4153
PUMPAI
|
$0.00000952 | $0.051228 | 07-01-2025 |
417
|
-99.98% | 537,891.26% |
|
||
| 4154 |
Platypus Finance
4154
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1504
|
-100.00% | 22,510,576.78% |
|
||
| 4155 |
BrickBlock
4155
XBB
|
$0.000042 | $0.185717 | 18-10-2018 |
2690
|
-99.98% | 438,853.89% |
|
||
| 4156 |
OsmiumCoin
4156
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2917
|
-95.19% | 1,978.27% |
|
||
| 4157 |
Savix
4157
SVX
|
$0.036949 | $29.65 | 03-04-2021 |
1792
|
-99.88% | 80,132.72% |
|
||
| 4158 |
GoPower
4158
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2441
|
-99.62% | 25,892.63% |
|
||
| 4159 |
DOSE
4159
DOSE
|
$0.00000356 | $0.383181 | 02-12-2021 |
1549
|
-100.00% | 10,778,541.82% |
|
||
| 4160 |
HashBit BlockChain
4160
HBIT
|
$0.00000006 | $2.15 | 01-12-2021 |
1550
|
-100.00% | 3,579,406,732.88% |
|
||
| 4161 |
Mrweb Finance v2
4161
AMA
|
$0.000041 | $2.59 | 16-08-2022 |
1292
|
-100.00% | 6,267,710.55% |
|
||
| 4162 |
Regalcoin
4162
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3045
|
-100.00% | 42,135,776.42% |
|
||
| 4163 |
Drife
4163
$DRF
|
$0.00000320 | $0.259597 | 22-08-2021 |
1651
|
-100.00% | 8,104,703.93% |
|
||
| 4164 |
Shiro Neko
4164
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
375
|
-94.42% | 1,691.07% |
|
||
| 4165 |
FinTab
4165
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1706
|
-99.61% | 25,317.64% |
|
||
| 4166 |
Collateral Pay
4166
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1751
|
-99.99% | 739,171.51% |
|
||
| 4167 |
Boo Finance
4167
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1518
|
-100.00% | 3,033,403.31% |
|
||
| 4168 |
FrontFanz
4168
FANX
|
$0.000028 | $0.177193 | 13-02-2024 |
746
|
-99.98% | 629,517.74% |
|
||
| 4169 |
Pacoca
4169
PACOCA
|
$0.00000823 | $0.482060 | 13-10-2021 |
1599
|
-100.00% | 5,856,541.97% |
|
||
| 4170 |
RSGPcoin
4170
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2970
|
-98.23% | 5,540.43% |
|
||
| 4171 |
Dreams Quest
4171
DREAMS
|
$0.00000164 | $1.4767 | 03-11-2021 |
1578
|
-100.00% | 89,880,870.06% |
|
||
| 4172 |
The White Lion
4172
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
438
|
-99.99% | 1,320,392.61% |
|
||
| 4173 |
Shezmu
4173
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
774
|
-99.99% | 979,095.20% |
|
||
| 4174 |
Sapien
4174
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1875
|
-99.99% | 1,149,387.09% |
|
||
| 4175 |
Ride My Car
4175
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2869
|
-97.64% | 4,136.80% |
|
||
| 4176 |
Ormeus Ecosystem
4176
ECO
|
$0.00000105 | $0.040646 | 20-11-2019 |
2292
|
-100.00% | 3,889,422.09% |
|
||
| 4177 | $13.03 | $16.10 | 13-01-2026 |
46
|
-19.07% | 23.56% |
|
|||
| 4178 |
ABDS Token
4178
ABDS
|
$0.000740 | $1.3325 | 10-11-2024 |
475
|
-99.94% | 180,029.09% |
|
||
| 4179 |
BiosCrypto
4179
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3239
|
-99.57% | 23,342.48% |
|
||
| 4180 |
Swirge
4180
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1754
|
-99.99% | 805,393.55% |
|
||
| 4181 |
WagyuSwap
4181
WAG
|
$0.000039 | $7.54 | 16-11-2021 |
1565
|
-100.00% | 19,349,110.55% |
|
||
| 4182 |
Ekta
4182
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1624
|
-100.00% | 17,207,456.70% |
|
||
| 4183 |
Sia Cash Coin
4183
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1417
|
-100.00% | 555,014,984.28% |
|
||
| 4184 |
Lam Research Tokenized Stock (Ondo)
4184
LRCXon
|
$232.19 | $255.19 | 25-02-2026 |
3
|
-9.01% | 9.91% |
|
||
| 4185 |
AllSafe
4185
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3169
|
-99.69% | 32,195.27% |
|
||
| 4186 |
pTokens BTC
4186
PBTC
|
$144.29 | $97,210.46 | 12-05-2021 |
1753
|
-99.85% | 67,273.64% |
|
||
| 4187 |
Zyberswap
4187
ZYB
|
$0.000364 | $23.15 | 20-02-2023 |
1104
|
-100.00% | 6,364,676.55% |
|
||
| 4188 |
Defi For You
4188
DFY
|
$0.00000348 | $0.280043 | 21-04-2021 |
1774
|
-100.00% | 8,056,359.72% |
|
||
| 4189 |
ConocoPhillips Tokenized Stock (Ondo)
4189
COPon
|
$114.35 | $114.16 | 27-02-2026 |
1
|
0.16% | - |
|
||
| 4190 |
Debitcoin
4190
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2702
|
-99.95% | 191,153.28% |
|
||
| 4191 |
Dash AI
4191
DASH
|
$0.000091 | $0.003137 | 07-11-2025 |
113
|
-97.11% | 3,355.72% |
|
||
| 4192 |
FantomStarter
4192
FS
|
$0.000018 | $0.217997 | 16-11-2021 |
1565
|
-99.99% | 1,197,688.37% |
|
||
| 4193 |
Rune
4193
XRUNE
|
$0.376339 | $633.05 | 31-10-2021 |
1581
|
-99.94% | 168,111.41% |
|
||
| 4194 |
SPACE SIP
4194
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1556
|
-100.00% | 2,355,802.17% |
|
||
| 4195 |
BlockBank
4195
BBANK
|
$0.00000848 | $0.342007 | 17-05-2021 |
1748
|
-100.00% | 4,032,521.98% |
|
||
| 4196 |
Crystal Clear
4196
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2992
|
-99.99% | 961,650.08% |
|
||
| 4197 |
Vixco
4197
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1097
|
-99.99% | 1,334,698.32% |
|
||
| 4198 |
MoneySwap
4198
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1859
|
-99.99% | 1,494,696.25% |
|
||
| 4199 | $71.31 | $77.91 | 06-02-2026 |
22
|
-8.47% | 9.26% |
|
|||
| 4200 | $161.86 | $195.66 | 26-01-2026 |
33
|
-17.27% | 20.88% |
|
34.286 Monedas Monitoreadas - Página 84 de 686