Cap Mercado $3.25T
-0.13%
Volumen 24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 | $66.18 | $71.55 | 21-01-2026 |
3
|
-7.51% | 8.12% |
|
|||
| 4152 |
MCOIN
4152
MCOIN
|
$0.00000157 | $0.003002 | 22-09-2024 |
489
|
-99.95% | 190,615.96% |
|
||
| 4153 |
DogeCash
4153
DOGEC
|
$0.000121 | $8,515.84 | 29-12-2023 |
757
|
-100.00% | 7,047,027,248.72% |
|
||
| 4154 |
High Voltage
4154
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2842
|
-99.95% | 189,064.92% |
|
||
| 4155 |
ShoeFy
4155
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1530
|
-99.99% | 1,602,294.09% |
|
||
| 4156 |
Ooki Protocol
4156
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1492
|
-100.00% | 63,972,739.25% |
|
||
| 4157 |
AKA Liberty
4157
AKA
|
$0.00000262 | $0.002877 | 11-05-2025 |
258
|
-99.91% | 109,867.42% |
|
||
| 4158 |
e-Chat
4158
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2582
|
-99.71% | 34,361.53% |
|
||
| 4159 |
Clash Token
4159
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1785
|
-99.96% | 235,815.30% |
|
||
| 4160 |
Orlycoin
4160
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2882
|
-98.30% | 5,797.02% |
|
||
| 4161 |
Lead Wallet
4161
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1794
|
-99.99% | 1,248,393.05% |
|
||
| 4162 |
Knit Finance
4162
KFT
|
$0.000218 | $3.50 | 02-09-2021 |
1605
|
-99.99% | 1,609,137.73% |
|
||
| 4163 |
Citigroup Tokenized Stock (Ondo)
4163
Con
|
$113.37 | $121.87 | 09-01-2026 |
15
|
-6.98% | 7.50% |
|
||
| 4164 |
MetaShooter
4164
MHUNT
|
$0.000032 | $0.239274 | 22-04-2022 |
1373
|
-99.99% | 751,933.16% |
|
||
| 4165 |
BSClaunch
4165
BSL
|
$0.000447 | $3.43 | 27-05-2021 |
1703
|
-99.99% | 768,805.19% |
|
||
| 4166 |
RTX Tokenized Stock (Ondo)
4166
RTXon
|
$195.56 | $202.19 | 17-01-2026 |
7
|
-3.28% | 3.39% |
|
||
| 4167 |
Southern Tokenized Stock (Ondo)
4167
SOon
|
$87.52 | $89.35 | 22-01-2026 |
2
|
-2.05% | 2.10% |
|
||
| 4168 |
ETNA Network
4168
ETNA
|
$0.000064 | $1.4992 | 13-05-2021 |
1717
|
-100.00% | 2,344,264.08% |
|
||
| 4169 |
Terran Coin
4169
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1325
|
-100.00% | 14,703,803.58% |
|
||
| 4170 |
Bank of America Tokenized Stock (Ondo)
4170
BACon
|
$51.67 | $56.49 | 08-01-2026 |
16
|
-8.53% | 9.32% |
|
||
| 4171 |
Moonft
4171
MTC
|
$0.002027 | $37.94 | 31-12-2024 |
389
|
-99.99% | 1,872,244.89% |
|
||
| 4172 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4172
NIKLon
|
$20.31 | $20.32 | 23-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4173 |
Bilibili Tokenized Stock (Ondo)
4173
BILIon
|
$33.34 | $33.55 | 15-01-2026 |
9
|
-0.62% | 0.63% |
|
||
| 4174 |
Bullish Tokenized Stock (Ondo)
4174
BLSHon
|
$35.79 | $39.98 | 12-01-2026 |
12
|
-10.49% | 11.72% |
|
||
| 4175 |
Salad
4175
SALD
|
$0.00000599 | $0.120189 | 21-07-2023 |
918
|
-100.00% | 2,008,074.89% |
|
||
| 4176 | $14.64 | $16.10 | 13-01-2026 |
11
|
-9.11% | 10.03% |
|
|||
| 4177 |
Denison Mines Tokenized Stock (Ondo)
4177
DNNon
|
$3.91 | $3.91 | 23-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4178 | $24.18 | $24.18 | 23-01-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4179 |
Arista Networks Tokenized Stock (Ondo)
4179
ANETon
|
$136.09 | $141.01 | 22-01-2026 |
2
|
-3.49% | 3.62% |
|
||
| 4180 |
ShredN
4180
SHRED
|
$0.002027 | $1.59 | 12-08-2023 |
896
|
-99.87% | 78,510.14% |
|
||
| 4181 |
Paxe
4181
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
490
|
-100.00% | 7,908,101.94% |
|
||
| 4182 | $100.54 | $100.63 | 23-01-2026 |
1
|
-0.10% | 0.10% |
|
|||
| 4183 |
MMOCoin
4183
MMO
|
$0.00000558 | $4.40 | 22-11-2019 |
2255
|
-100.00% | 78,821,678.70% |
|
||
| 4184 |
Elementeum
4184
ELET
|
$0.000064 | $0.419470 | 14-05-2019 |
2447
|
-99.98% | 654,872.01% |
|
||
| 4185 | $91.08 | $91.56 | 15-01-2026 |
9
|
-0.52% | 0.53% |
|
|||
| 4186 |
Luna Rush
4186
LUS
|
$0.000066 | $4.96 | 30-01-2022 |
1455
|
-100.00% | 7,461,533.86% |
|
||
| 4187 |
RedFOX Labs
4187
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1751
|
-100.00% | 166,276,742.79% |
|
||
| 4188 |
B2Gold Tokenized Stock (Ondo)
4188
BTGon
|
$5.28 | $5.28 | 22-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4189 |
SoFi Technologies Tokenized Stock (Ondo)
4189
SOFIon
|
$25.82 | $28.13 | 09-01-2026 |
15
|
-8.22% | 8.96% |
|
||
| 4190 | $340.71 | $345.34 | 13-01-2026 |
11
|
-1.34% | 1.36% |
|
|||
| 4191 |
Coupang Tokenized Stock (Ondo)
4191
CPNGon
|
$20.00 | $22.44 | 13-01-2026 |
11
|
-10.89% | 12.22% |
|
||
| 4192 |
iShares AAA CLO Tokenized ETF (Ondo)
4192
CLOAon
|
$51.97 | $51.98 | 23-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4193 | $98.34 | $98.35 | 23-01-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4194 |
SPDR Gold Shares Tokenized Stock (Ondo)
4194
GLDon
|
$458.66 | $458.44 | 23-01-2026 |
1
|
0.05% | - |
|
||
| 4195 |
Grab Holdings Tokenized Stock (Ondo)
4195
GRABon
|
$4.57 | $4.94 | 12-01-2026 |
12
|
-7.48% | 8.09% |
|
||
| 4196 |
Plug Power Tokenized Stock (Ondo)
4196
PLUGon
|
$2.48 | $2.68 | 23-01-2026 |
1
|
-7.30% | 7.87% |
|
||
| 4197 |
Art de Finance
4197
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
968
|
-100.00% | 1,001,455,205.04% |
|
||
| 4198 | $25.03 | $25.03 | 23-01-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4199 |
AbbVie Tokenized Stock (Ondo)
4199
ABBVon
|
$219.50 | $227.64 | 08-01-2026 |
16
|
-3.58% | 3.71% |
|
||
| 4200 |
Trip.com Group Tokenized Stock (Ondo)
4200
TCOMon
|
$62.66 | $78.97 | 12-01-2026 |
12
|
-20.65% | 26.02% |
|
34.109 Monedas Monitoreadas - Página 84 de 683