Cap Mercado $2.52T
-0.23%
Volumen 24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
KamPay
4151
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
827
|
-99.97% | 377,065.16% |
|
||
| 4152 |
CorionX
4152
CORX
|
$0.000031 | $0.031096 | 20-11-2021 |
1565
|
-99.90% | 98,969.71% |
|
||
| 4153 |
Lanceria
4153
LANC
|
$0.000015 | $0.049932 | 15-08-2021 |
1662
|
-99.97% | 332,295.35% |
|
||
| 4154 |
Idle
4154
IDLE
|
$0.000451 | $30.49 | 13-02-2021 |
1845
|
-100.00% | 6,764,527.48% |
|
||
| 4155 |
delta.theta
4155
DLTA
|
$0.000043 | $0.422619 | 22-08-2021 |
1655
|
-99.99% | 982,986.93% |
|
||
| 4156 |
Warena
4156
RENA
|
$0.000580 | $6.68 | 25-11-2021 |
1560
|
-99.99% | 1,151,980.89% |
|
||
| 4157 |
PureVidz
4157
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2970
|
-99.70% | 32,829.79% |
|
||
| 4158 |
Grafeté
4158
GRFT
|
$0.000011 | $0.002322 | 22-01-2025 |
406
|
-99.54% | 21,580.95% |
|
||
| 4159 |
Drife
4159
$DRF
|
$0.00000425 | $0.259597 | 22-08-2021 |
1655
|
-100.00% | 6,110,937.43% |
|
||
| 4160 |
Battle Hero
4160
BATH
|
$0.000079 | $0.097699 | 25-11-2021 |
1560
|
-99.92% | 123,949.46% |
|
||
| 4161 |
Digitex
4161
DGTX
|
$0.00000519 | $0.160608 | 14-10-2018 |
2698
|
-100.00% | 3,097,450.63% |
|
||
| 4162 |
Tokenbox
4162
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1788
|
-99.98% | 600,074.70% |
|
||
| 4163 |
Zayedcoin
4163
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3294
|
-96.01% | 2,407.11% |
|
||
| 4164 |
Speedcash
4164
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2857
|
-99.79% | 48,161.37% |
|
||
| 4165 |
Destiny
4165
DES
|
$0.002294 | $0.640457 | 20-03-2016 |
3636
|
-99.64% | 27,818.05% |
|
||
| 4166 |
MetaWars
4166
WARS
|
$0.000049 | $0.770669 | 31-10-2021 |
1585
|
-99.99% | 1,558,475.67% |
|
||
| 4167 |
AXE
4167
AXE
|
$0.000682 | $3.33 | 29-07-2019 |
2410
|
-99.98% | 488,127.39% |
|
||
| 4168 |
BitBlocks Finance
4168
BBKFI
|
$0.000558 | $0.562122 | 06-05-2021 |
1763
|
-99.90% | 100,676.41% |
|
||
| 4169 |
Oklo Tokenized Stock (Ondo)
4169
OKLOon
|
$61.59 | $116.91 | 09-01-2026 |
54
|
-47.32% | 89.83% |
|
||
| 4170 |
Veltor
4170
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2969
|
-99.92% | 121,441.91% |
|
||
| 4171 |
HeroFi
4171
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1565
|
-99.95% | 200,760.23% |
|
||
| 4172 |
Sarcophagus
4172
SARCO
|
$0.000712 | $11.85 | 16-11-2021 |
1569
|
-99.99% | 1,663,680.41% |
|
||
| 4173 |
Blank Wallet
4173
BLANK
|
$0.000176 | $5.54 | 01-04-2021 |
1798
|
-100.00% | 3,145,052.65% |
|
||
| 4174 |
TradeStars
4174
TSX
|
$0.000249 | $0.877605 | 08-05-2021 |
1761
|
-99.97% | 352,953.14% |
|
||
| 4175 |
Fafo
4175
FAFO
|
$0.00000336 | $0.000047 | 25-02-2025 |
372
|
-92.85% | 1,299.57% |
|
||
| 4176 |
Savix
4176
SVX
|
$0.037695 | $29.65 | 03-04-2021 |
1796
|
-99.87% | 78,544.60% |
|
||
| 4177 |
Platypus Finance
4177
PTP
|
$0.000077 | $17.36 | 16-01-2022 |
1508
|
-100.00% | 22,510,576.78% |
|
||
| 4178 |
OsmiumCoin
4178
OS76
|
$0.003527 | $0.073302 | 05-03-2018 |
2921
|
-95.19% | 1,978.27% |
|
||
| 4179 |
GoPower
4179
GPT
|
$0.000039 | $0.010071 | 24-06-2019 |
2445
|
-99.62% | 25,892.63% |
|
||
| 4180 |
Mrweb Finance v2
4180
AMA
|
$0.000043 | $2.59 | 16-08-2022 |
1296
|
-100.00% | 5,950,046.54% |
|
||
| 4181 |
Boo Finance
4181
BOOFI
|
$0.000308 | $8.38 | 02-01-2022 |
1522
|
-100.00% | 2,720,194.00% |
|
||
| 4182 |
MobiePay
4182
MBX
|
$0.00000462 | $0.049054 | 31-03-2021 |
1799
|
-99.99% | 1,061,436.90% |
|
||
| 4183 |
Regalcoin
4183
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3049
|
-100.00% | 42,135,776.42% |
|
||
| 4184 |
PUMPAI
4184
PUMPAI
|
$0.00000864 | $0.051228 | 07-01-2025 |
421
|
-99.98% | 592,673.99% |
|
||
| 4185 |
Shiro Neko
4185
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
379
|
-94.42% | 1,691.07% |
|
||
| 4186 |
Pacoca
4186
PACOCA
|
$0.00000865 | $0.482060 | 13-10-2021 |
1603
|
-100.00% | 5,576,073.52% |
|
||
| 4187 |
FinTab
4187
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1710
|
-99.61% | 25,317.64% |
|
||
| 4188 |
FrontFanz
4188
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
750
|
-99.98% | 614,471.72% |
|
||
| 4189 |
Collateral Pay
4189
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1755
|
-99.99% | 739,171.51% |
|
||
| 4190 |
VIVO
4190
VIVO
|
$0.000496 | $20.64 | 25-12-2017 |
2991
|
-100.00% | 4,160,344.48% |
|
||
| 4191 |
RSGPcoin
4191
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2974
|
-98.23% | 5,540.43% |
|
||
| 4192 |
HashBit BlockChain
4192
HBIT
|
$0.00000005 | $2.15 | 01-12-2021 |
1554
|
-100.00% | 4,295,288,099.45% |
|
||
| 4193 |
Shezmu
4193
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
778
|
-99.99% | 979,095.20% |
|
||
| 4194 |
BERNcash
4194
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3193
|
-95.91% | 2,343.65% |
|
||
| 4195 |
Sapien
4195
SPN
|
$0.000011 | $0.126421 | 10-01-2021 |
1879
|
-99.99% | 1,149,387.09% |
|
||
| 4196 |
Dreams Quest
4196
DREAMS
|
$0.00000156 | $1.4767 | 03-11-2021 |
1582
|
-100.00% | 94,784,517.34% |
|
||
| 4197 |
ApexToken
4197
APX
|
$0.000062 | $0.9997 | 15-10-2024 |
505
|
-99.99% | 1,612,371.28% |
|
||
| 4198 |
The White Lion
4198
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
442
|
-99.99% | 1,320,392.61% |
|
||
| 4199 |
Ride My Car
4199
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2873
|
-97.64% | 4,136.80% |
|
||
| 4200 |
ABDS Token
4200
ABDS
|
$0.000757 | $1.3325 | 10-11-2024 |
479
|
-99.94% | 175,898.71% |
|
34.304 Monedas Monitoreadas - Página 84 de 687