Cap Mercado $2.48T
-2.46%
Volumen 24h $176.75B
-5.08%
BTC % 53.71%
-0.09%
ETH % 9.99%
-1.8%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
KayakNet
4151
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
72
|
-98.19% | 5,422.41% |
|
||
| 4152 |
SONO
4152
SONO
|
$0.002194 | $26.39 | 14-01-2018 |
3001
|
-99.99% | 1,202,942.81% |
|
||
| 4153 |
Super Zero Protocol / SERO
4153
SERO
|
$0.000010 | $0.567063 | 06-07-2019 |
2463
|
-100.00% | 5,653,566.80% |
|
||
| 4154 |
Gary Banking
4154
GB
|
$0.00000043 | $0.000588 | 21-05-2024 |
682
|
-99.93% | 136,863.40% |
|
||
| 4155 |
Oscar Health Tokenized Stock (Ondo)
4155
OSCRon
|
$11.91 | $17.96 | 13-01-2026 |
80
|
-33.66% | 50.74% |
|
||
| 4156 |
IguVerse
4156
IGU
|
$0.000078 | $0.294476 | 18-02-2023 |
1140
|
-99.97% | 378,306.81% |
|
||
| 4157 |
Zcash AI
4157
ZEC
|
$0.000209 | $0.001721 | 22-11-2025 |
132
|
-87.85% | 722.83% |
|
||
| 4158 |
Goose Finance
4158
GFEGG
|
$0.002492 | $164.72 | 20-02-2021 |
1868
|
-100.00% | 6,611,136.98% |
|
||
| 4159 |
Zayedcoin
4159
ZYD
|
$0.000694 | $0.026681 | 25-02-2017 |
3324
|
-97.40% | 3,741.73% |
|
||
| 4160 |
BlockGames
4160
BLOCK
|
$0.000051 | $0.582031 | 11-04-2024 |
722
|
-99.99% | 1,151,342.63% |
|
||
| 4161 |
Ibiza Token
4161
IBZ
|
$0.00000421 | $45,655.94 | 12-01-2022 |
1542
|
-100.00% | 1,083,949,193,074.34% |
|
||
| 4162 |
Dreams Quest
4162
DREAMS
|
$0.00000269 | $1.4767 | 03-11-2021 |
1612
|
-100.00% | 54,877,058.61% |
|
||
| 4163 |
KamPay
4163
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
857
|
-99.97% | 377,065.16% |
|
||
| 4164 |
SpaceCatch
4164
CATCH
|
$0.000373 | $2.42 | 05-04-2024 |
728
|
-99.98% | 650,149.99% |
|
||
| 4165 |
StarryNift
4165
SNIFT
|
$0.00000651 | $0.062426 | 26-09-2024 |
554
|
-99.99% | 959,120.25% |
|
||
| 4166 |
Signatum
4166
SIGT
|
$0.000038 | $0.165928 | 07-08-2017 |
3161
|
-99.98% | 439,188.38% |
|
||
| 4167 |
Carvana Tokenized Stock (Ondo)
4167
CVNAon
|
$315.20 | $484.61 | 23-01-2026 |
70
|
-34.96% | 53.75% |
|
||
| 4168 |
Ethereum Cash
4168
ECASH
|
$0.000288 | $1.52 | 12-01-2018 |
3003
|
-99.98% | 528,459.47% |
|
||
| 4169 |
Idle
4169
IDLE
|
$0.000452 | $30.49 | 13-02-2021 |
1875
|
-100.00% | 6,742,957.97% |
|
||
| 4170 |
Applied Digital Tokenized Stock (Ondo)
4170
APLDon
|
$24.60 | $28.25 | 25-03-2026 |
9
|
-12.93% | 14.85% |
|
||
| 4171 |
Zoo World
4171
ZOO
|
$0.00000401 | $0.034151 | 19-01-2025 |
439
|
-99.99% | 851,748.44% |
|
||
| 4172 |
Zynecoin
4172
ZYN
|
$0.000094 | $5.24 | 07-04-2020 |
2187
|
-100.00% | 5,571,310.97% |
|
||
| 4173 |
8PAY
4173
8PAY
|
$0.000065 | $476.13 | 04-09-2021 |
1672
|
-100.00% | 729,214,993.59% |
|
||
| 4174 |
Battle Hero
4174
BATH
|
$0.000078 | $0.097699 | 25-11-2021 |
1590
|
-99.92% | 124,385.71% |
|
||
| 4175 |
ON Semiconductor Tokenized Stock (Ondo)
4175
ONon
|
$62.16 | $73.20 | 12-02-2026 |
50
|
-15.08% | 17.76% |
|
||
| 4176 |
Tokenbox
4176
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1818
|
-99.98% | 600,076.45% |
|
||
| 4177 |
CorionX
4177
CORX
|
$0.000029 | $0.031096 | 20-11-2021 |
1595
|
-99.91% | 106,396.80% |
|
||
| 4178 |
AXE
4178
AXE
|
$0.000715 | $3.33 | 29-07-2019 |
2440
|
-99.98% | 465,019.70% |
|
||
| 4179 |
Prophex
4179
PPX
|
$0.000053 | $0.112816 | 15-11-2025 |
139
|
-99.95% | 210,878.10% |
|
||
| 4180 |
Dalecoin
4180
DALC
|
$0.003743 | $3.46 | 25-08-2017 |
3143
|
-99.89% | 92,240.04% |
|
||
| 4181 |
Digitex
4181
DGTX
|
$0.00000501 | $0.160608 | 14-10-2018 |
2728
|
-100.00% | 3,208,210.03% |
|
||
| 4182 |
Nugget Trap Gold Token
4182
NGTG$$
|
$0.000015 | $2.66 | 18-09-2025 |
197
|
-100.00% | 17,722,757.23% |
|
||
| 4183 |
SpreadCoin
4183
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
3006
|
-99.97% | 373,474.88% |
|
||
| 4184 |
PureVidz
4184
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
3000
|
-99.70% | 32,829.79% |
|
||
| 4185 |
Moonray
4185
MNRY
|
$0.000016 | $0.165945 | 18-12-2024 |
471
|
-99.99% | 1,037,834.89% |
|
||
| 4186 |
Blank Wallet
4186
BLANK
|
$0.000182 | $5.54 | 01-04-2021 |
1828
|
-100.00% | 3,039,036.07% |
|
||
| 4187 | $64.28 | $63.88 | 01-04-2026 |
2
|
0.63% | - |
|
|||
| 4188 |
Sarcophagus
4188
SARCO
|
$0.000717 | $11.85 | 16-11-2021 |
1599
|
-99.99% | 1,651,657.69% |
|
||
| 4189 |
Block Tokenized Stock (Ondo)
4189
XYZon
|
$59.77 | $68.12 | 13-01-2026 |
80
|
-12.26% | 13.97% |
|
||
| 4190 |
Bullish Tokenized Stock (Ondo)
4190
BLSHon
|
$36.38 | $40.48 | 17-03-2026 |
17
|
-10.13% | 11.27% |
|
||
| 4191 |
Sora Validator Token
4191
SVALTK
|
$0.008263 | $31.95 | 23-02-2025 |
404
|
-99.97% | 386,632.41% |
|
||
| 4192 |
Speedcash
4192
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2887
|
-99.79% | 48,161.37% |
|
||
| 4193 |
BitBlocks Finance
4193
BBKFI
|
$0.000517 | $0.562122 | 06-05-2021 |
1793
|
-99.91% | 108,569.60% |
|
||
| 4194 |
Vulcano
4194
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1462
|
-100.00% | 50,240,036.20% |
|
||
| 4195 |
Savix
4195
SVX
|
$0.038555 | $29.65 | 03-04-2021 |
1826
|
-99.87% | 76,790.95% |
|
||
| 4196 |
OptionRoom
4196
ROOM
|
$0.000263 | $4.59 | 22-02-2021 |
1866
|
-99.99% | 1,745,782.79% |
|
||
| 4197 |
PYRO Network
4197
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2017
|
-99.79% | 48,677.06% |
|
||
| 4198 |
Bitcoin 21
4198
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
2995
|
-99.59% | 24,317.46% |
|
||
| 4199 |
MobiePay
4199
MBX
|
$0.00000465 | $0.049054 | 31-03-2021 |
1829
|
-99.99% | 1,055,952.10% |
|
||
| 4200 |
GoPower
4200
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2475
|
-99.63% | 27,294.72% |
|
34.452 Monedas Monitoreadas - Página 84 de 690