Cap Mercado $2.46T
-2.32%
Volumen 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Seigniorage Shares
4151
SHARE
|
$0.000355 | $2.76 | 06-09-2020 |
1984
|
-99.99% | 775,838.13% |
|
||
| 4152 |
Battle Hero
4152
BATH
|
$0.000080 | $0.097699 | 25-11-2021 |
1539
|
-99.92% | 121,971.71% |
|
||
| 4153 |
VIVO
4153
VIVO
|
$0.000736 | $20.64 | 25-12-2017 |
2970
|
-100.00% | 2,805,704.21% |
|
||
| 4154 |
CorionX
4154
CORX
|
$0.000030 | $0.031096 | 20-11-2021 |
1544
|
-99.90% | 101,924.34% |
|
||
| 4155 |
ROCKI
4155
ROCKI
|
$0.000491 | $5.21 | 08-04-2021 |
1770
|
-99.99% | 1,061,064.78% |
|
||
| 4156 |
Hot Cross
4156
HOTCROSS
|
$0.000035 | $0.543357 | 14-11-2021 |
1550
|
-99.99% | 1,573,252.43% |
|
||
| 4157 |
Zoo World
4157
ZOO
|
$0.00000393 | $0.034151 | 19-01-2025 |
388
|
-99.99% | 869,535.95% |
|
||
| 4158 |
Tokenbox
4158
TBX
|
$0.000343 | $2.06 | 11-04-2021 |
1767
|
-99.98% | 599,863.09% |
|
||
| 4159 |
FoxDcoin
4159
FOXD
|
$0.00000030 | $0.071319 | 01-03-2021 |
1808
|
-100.00% | 23,852,381.61% |
|
||
| 4160 |
Oklo Tokenized Stock (Ondo)
4160
OKLOon
|
$66.33 | $116.91 | 09-01-2026 |
33
|
-43.27% | 76.27% |
|
||
| 4161 |
DAPPSTER
4161
DLISK
|
$0.000038 | $0.002270 | 02-05-2021 |
1746
|
-98.34% | 5,926.52% |
|
||
| 4162 |
Independent Money System
4162
IMS
|
$0.001153 | $0.621673 | 15-01-2018 |
2949
|
-99.81% | 53,804.59% |
|
||
| 4163 |
Ibiza Token
4163
IBZ
|
$0.00000375 | $45,655.94 | 12-01-2022 |
1491
|
-100.00% | 1,216,842,750,872.89% |
|
||
| 4164 |
Interlay
4164
INTR
|
$0.000055 | $0.159714 | 11-08-2022 |
1280
|
-99.97% | 290,659.65% |
|
||
| 4165 |
FinNexus
4165
FNX
|
$0.000107 | $4.37 | 22-05-2021 |
1726
|
-100.00% | 4,107,603.12% |
|
||
| 4166 |
MetaWars
4166
WARS
|
$0.000050 | $0.770669 | 31-10-2021 |
1564
|
-99.99% | 1,542,502.76% |
|
||
| 4167 |
Dreams Quest
4167
DREAMS
|
$0.00000233 | $1.4767 | 03-11-2021 |
1561
|
-100.00% | 63,379,485.33% |
|
||
| 4168 |
SONO
4168
SONO
|
$0.001737 | $26.39 | 14-01-2018 |
2950
|
-99.99% | 1,519,433.04% |
|
||
| 4169 |
Zayedcoin
4169
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3273
|
-96.01% | 2,407.11% |
|
||
| 4170 |
Amulet
4170
AMU
|
$0.00000812 | $0.073881 | 22-05-2024 |
630
|
-99.99% | 909,322.34% |
|
||
| 4171 |
BitBlocks Finance
4171
BBKFI
|
$0.000563 | $0.562122 | 06-05-2021 |
1742
|
-99.90% | 99,749.86% |
|
||
| 4172 |
GoByte
4172
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2951
|
-100.00% | 31,007,477.90% |
|
||
| 4173 |
The Midas Touch Gold
4173
TMTG
|
$0.00000039 | $0.079961 | 19-05-2020 |
2094
|
-100.00% | 20,346,307.21% |
|
||
| 4174 |
IguVerse
4174
IGU
|
$0.000061 | $0.294476 | 18-02-2023 |
1089
|
-99.98% | 482,165.57% |
|
||
| 4175 |
Blank Wallet
4175
BLANK
|
$0.000179 | $5.54 | 01-04-2021 |
1777
|
-100.00% | 3,092,707.24% |
|
||
| 4176 |
HeroFi
4176
HEROEGG
|
$0.000040 | $0.080364 | 20-11-2021 |
1544
|
-99.95% | 201,263.52% |
|
||
| 4177 |
Platypus Finance
4177
PTP
|
$0.000081 | $17.36 | 16-01-2022 |
1487
|
-100.00% | 21,324,276.50% |
|
||
| 4178 |
PYRO Network
4178
PYRO
|
$0.00000429 | $0.001969 | 24-09-2020 |
1966
|
-99.78% | 45,821.88% |
|
||
| 4179 |
DOSE
4179
DOSE
|
$0.00000390 | $0.383181 | 02-12-2021 |
1532
|
-100.00% | 9,830,087.70% |
|
||
| 4180 |
Savix
4180
SVX
|
$0.038993 | $29.65 | 03-04-2021 |
1775
|
-99.87% | 75,927.26% |
|
||
| 4181 |
Boo Finance
4181
BOOFI
|
$0.000329 | $8.38 | 02-01-2022 |
1501
|
-100.00% | 2,544,286.74% |
|
||
| 4182 |
Vulcano
4182
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1411
|
-100.00% | 50,118,389.38% |
|
||
| 4183 |
Prime-XI
4183
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2954
|
-98.93% | 9,243.60% |
|
||
| 4184 |
Theresa May Coin
4184
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
2960
|
-97.56% | 4,005.08% |
|
||
| 4185 |
Uro
4185
URO
|
$0.002596 | $0.170952 | 19-10-2021 |
1576
|
-98.48% | 6,485.73% |
|
||
| 4186 |
Coin2.1
4186
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2951
|
-95.19% | 1,980.98% |
|
||
| 4187 |
BlockBank
4187
BBANK
|
$0.000015 | $0.342007 | 17-05-2021 |
1731
|
-100.00% | 2,339,687.03% |
|
||
| 4188 |
Shiro Neko
4188
SHIRO
|
$0.00000305 | $0.000053 | 18-02-2025 |
358
|
-94.19% | 1,621.85% |
|
||
| 4189 |
Ride My Car
4189
RIDE
|
$0.000030 | $0.000988 | 22-04-2018 |
2852
|
-96.96% | 3,189.87% |
|
||
| 4190 |
Fafo
4190
FAFO
|
$0.00000302 | $0.000047 | 25-02-2025 |
351
|
-93.58% | 1,458.33% |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.002799 | $103.69 | 03-04-2021 |
1775
|
-100.00% | 3,704,613.54% |
|
||
| 4192 |
Speedcash
4192
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2836
|
-99.79% | 48,161.37% |
|
||
| 4193 |
FrontFanz
4193
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
729
|
-99.98% | 602,065.84% |
|
||
| 4194 |
PERI Finance
4194
PERI
|
$0.000334 | $15.27 | 11-05-2021 |
1737
|
-100.00% | 4,567,736.23% |
|
||
| 4195 |
Pacoca
4195
PACOCA
|
$0.00000855 | $0.482060 | 13-10-2021 |
1582
|
-100.00% | 5,637,371.65% |
|
||
| 4196 |
BrickBlock
4196
XBB
|
$0.000037 | $0.185717 | 18-10-2018 |
2673
|
-99.98% | 508,393.28% |
|
||
| 4197 |
MMOCoin
4197
MMO
|
$0.000040 | $4.40 | 22-11-2019 |
2273
|
-100.00% | 11,040,528.69% |
|
||
| 4198 |
Sia Cash Coin
4198
SCH
|
$0.00000012 | $0.521714 | 13-04-2022 |
1400
|
-100.00% | 427,634,473.14% |
|
||
| 4199 |
AllSafe
4199
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3152
|
-99.69% | 32,195.27% |
|
||
| 4200 |
Lanceria
4200
LANC
|
$0.00000994 | $0.049932 | 15-08-2021 |
1641
|
-99.98% | 502,288.87% |
|
34.219 Monedas Monitoreadas - Página 84 de 685