Cap Mercado $2.61T
3.03%
Volumen 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Blank Wallet
4151
BLANK
|
$0.000187 | $5.54 | 01-04-2021 |
1818
|
-100.00% | 2,962,337.61% |
|
||
| 4152 |
Tokenbox
4152
TBX
|
$0.000323 | $2.06 | 11-04-2021 |
1808
|
-99.98% | 638,306.24% |
|
||
| 4153 |
Fafo
4153
FAFO
|
$0.00000360 | $0.000047 | 25-02-2025 |
392
|
-92.34% | 1,205.46% |
|
||
| 4154 |
DAPPSTER
4154
DLISK
|
$0.000036 | $0.002270 | 02-05-2021 |
1787
|
-98.42% | 6,218.70% |
|
||
| 4155 |
SubHub
4155
SUBHUB
|
$0.000038 | $0.096836 | 17-10-2025 |
158
|
-99.96% | 255,187.17% |
|
||
| 4156 |
GoByte
4156
GBX
|
$0.000370 | $114.65 | 13-01-2018 |
2992
|
-100.00% | 30,992,055.49% |
|
||
| 4157 |
Savix
4157
SVX
|
$0.040633 | $29.65 | 03-04-2021 |
1816
|
-99.86% | 72,859.23% |
|
||
| 4158 |
Ekta
4158
EKTA
|
$0.000099 | $10.42 | 18-09-2021 |
1648
|
-100.00% | 10,476,223.18% |
|
||
| 4159 |
HashBit BlockChain
4159
HBIT
|
$0.00000007 | $2.15 | 01-12-2021 |
1574
|
-100.00% | 3,158,300,046.66% |
|
||
| 4160 |
ON Semiconductor Tokenized Stock (Ondo)
4160
ONon
|
$59.90 | $73.20 | 12-02-2026 |
40
|
-18.17% | 22.21% |
|
||
| 4161 |
HeroFi
4161
HEROEGG
|
$0.000039 | $0.080364 | 20-11-2021 |
1585
|
-99.95% | 203,828.59% |
|
||
| 4162 |
Veltor
4162
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
2989
|
-99.92% | 121,441.91% |
|
||
| 4163 |
DuckDaoDime
4163
DDIM
|
$0.003170 | $103.69 | 03-04-2021 |
1816
|
-100.00% | 3,270,438.26% |
|
||
| 4164 |
Drife
4164
$DRF
|
$0.00000355 | $0.259597 | 22-08-2021 |
1675
|
-100.00% | 7,316,609.98% |
|
||
| 4165 |
Vulcano
4165
VULC
|
$0.00000041 | $0.206989 | 02-04-2022 |
1452
|
-100.00% | 50,857,236.89% |
|
||
| 4166 |
Sora Validator Token
4166
SVALTK
|
$0.007844 | $31.95 | 23-02-2025 |
394
|
-99.98% | 407,258.56% |
|
||
| 4167 |
Mrweb Finance v2
4167
AMA
|
$0.000044 | $2.59 | 16-08-2022 |
1316
|
-100.00% | 5,864,545.47% |
|
||
| 4168 |
PYRO Network
4168
PYRO
|
$0.00000404 | $0.001969 | 24-09-2020 |
2007
|
-99.79% | 48,677.06% |
|
||
| 4169 |
PUMPAI
4169
PUMPAI
|
$0.00000915 | $0.051228 | 07-01-2025 |
441
|
-99.98% | 560,069.80% |
|
||
| 4170 |
FreeStyle Classic
4170
FST
|
$0.00000919 | $0.158207 | 07-10-2025 |
168
|
-99.99% | 1,720,661.59% |
|
||
| 4171 |
Prime-XI
4171
PXI
|
$0.000983 | $0.091822 | 10-01-2018 |
2995
|
-98.93% | 9,243.60% |
|
||
| 4172 |
GoPower
4172
GPT
|
$0.000037 | $0.010071 | 24-06-2019 |
2465
|
-99.63% | 26,796.47% |
|
||
| 4173 |
Boo Finance
4173
BOOFI
|
$0.000302 | $8.38 | 02-01-2022 |
1542
|
-100.00% | 2,775,052.74% |
|
||
| 4174 |
aiRight
4174
AIRI
|
$0.000012 | $0.015467 | 20-09-2021 |
1646
|
-99.92% | 131,094.42% |
|
||
| 4175 |
OsmiumCoin
4175
OS76
|
$0.003379 | $0.073302 | 05-03-2018 |
2941
|
-95.39% | 2,069.39% |
|
||
| 4176 |
Capital One Tokenized Stock (Ondo)
4176
COFon
|
$184.40 | $257.31 | 08-01-2026 |
75
|
-28.33% | 39.54% |
|
||
| 4177 |
FinTab
4177
FNTB
|
$0.001040 | $0.260151 | 28-06-2021 |
1730
|
-99.60% | 24,911.35% |
|
||
| 4178 |
Talen Energy Tokenized Stock (Ondo)
4178
TLNon
|
$311.28 | $421.72 | 15-01-2026 |
68
|
-26.19% | 35.48% |
|
||
| 4179 |
SnapX
4179
XNAP
|
$0.00001000 | $0.060958 | 27-10-2025 |
148
|
-99.98% | 609,539.77% |
|
||
| 4180 |
Platypus Finance
4180
PTP
|
$0.000069 | $17.36 | 16-01-2022 |
1528
|
-100.00% | 25,312,843.29% |
|
||
| 4181 |
WorldShards
4181
SHARDS
|
$0.00000344 | $0.046473 | 05-09-2025 |
200
|
-99.99% | 1,351,645.39% |
|
||
| 4182 |
Sparkle
4182
SSS
|
$0.000023 | $0.040283 | 24-11-2025 |
120
|
-99.94% | 177,124.14% |
|
||
| 4183 |
AT&T Tokenized Stock (Ondo)
4183
Ton
|
$29.00 | $29.46 | 12-02-2026 |
40
|
-1.56% | 1.58% |
|
||
| 4184 |
Regalcoin
4184
REC
|
$0.000215 | $97.85 | 28-10-2017 |
3069
|
-100.00% | 45,595,266.02% |
|
||
| 4185 |
BROTHER
4185
BRAT
|
$0.000017 | $0.018478 | 13-01-2018 |
2992
|
-99.91% | 107,672.53% |
|
||
| 4186 |
Block Tokenized Stock (Ondo)
4186
XYZon
|
$61.19 | $68.12 | 13-01-2026 |
70
|
-10.18% | 11.34% |
|
||
| 4187 |
VanEck CLO Tokenized ETF (Ondo)
4187
CLOIon
|
$52.87 | $53.13 | 27-02-2026 |
25
|
-0.50% | 0.50% |
|
||
| 4188 |
Coin2.1
4188
C2
|
$0.000983 | $0.020450 | 13-01-2018 |
2992
|
-95.19% | 1,980.98% |
|
||
| 4189 |
Bitcoin Palladium / Cannation
4189
BTCP
|
$0.001043 | $149.43 | 29-06-2023 |
999
|
-100.00% | 14,327,151.20% |
|
||
| 4190 |
DOSE
4190
DOSE
|
$0.00000301 | $0.383181 | 02-12-2021 |
1573
|
-100.00% | 12,742,856.99% |
|
||
| 4191 |
BillaryCoin
4191
BLRY
|
$0.000283 | $0.014105 | 03-09-2018 |
2759
|
-97.99% | 4,880.17% |
|
||
| 4192 |
Zonecoin
4192
ZNE
|
$0.000964 | $0.019143 | 05-03-2018 |
2941
|
-94.97% | 1,886.58% |
|
||
| 4193 |
Ride My Car
4193
RIDE
|
$0.000024 | $0.000988 | 22-04-2018 |
2893
|
-97.58% | 4,028.80% |
|
||
| 4194 |
Terawulf Tokenized Stock (Ondo)
4194
WULFon
|
$16.19 | $18.32 | 25-02-2026 |
27
|
-11.64% | 13.18% |
|
||
| 4195 |
Juice Finance
4195
JUICE
|
$0.000014 | $0.187331 | 08-04-2024 |
715
|
-99.99% | 1,348,573.28% |
|
||
| 4196 |
Axis DeFi
4196
AXISD
|
$0.001135 | $3.96 | 26-08-2020 |
2036
|
-99.97% | 348,824.88% |
|
||
| 4197 |
Sia Cash Coin
4197
SCH
|
$0.00000011 | $0.521714 | 13-04-2022 |
1441
|
-100.00% | 492,183,087.95% |
|
||
| 4198 |
VIVO
4198
VIVO
|
$0.000435 | $20.64 | 25-12-2017 |
3011
|
-100.00% | 4,744,457.46% |
|
||
| 4199 |
FrontFanz
4199
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
770
|
-99.99% | 741,884.50% |
|
||
| 4200 |
Ormeus Ecosystem
4200
ECO
|
$0.00000104 | $0.040646 | 20-11-2019 |
2316
|
-100.00% | 3,927,002.01% |
|
34.366 Monedas Monitoreadas - Página 84 de 688