Cap Mercado $3.24T
-0.99%
Volumen 24h $109.74B
BTC % 55.01%
-0.21%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
AFEN Blockchain
4151
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1717
|
-99.98% | 581,862.91% |
|
||
| 4152 |
Mate
4152
MATE
|
$0.000663 | $0.728388 | 26-08-2021 |
1612
|
-99.91% | 109,794.15% |
|
||
| 4153 |
Rigetti Computing Tokenized Stock (Ondo)
4153
RGTIon
|
$23.63 | $26.11 | 20-01-2026 |
4
|
-9.50% | 10.50% |
|
||
| 4154 |
1MillionNFTs
4154
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1734
|
-99.89% | 94,467.41% |
|
||
| 4155 |
ConocoPhillips Tokenized Stock (Ondo)
4155
COPon
|
$98.42 | $101.91 | 14-01-2026 |
10
|
-3.43% | 3.55% |
|
||
| 4156 |
United States Oil Tokenized Fund (Ondo)
4156
USOon
|
$74.13 | $74.55 | 14-01-2026 |
10
|
-0.55% | 0.56% |
|
||
| 4157 |
nDEX - Indexed Finance
4157
NDX
|
$0.001925 | $27.82 | 04-02-2021 |
1815
|
-99.99% | 1,444,803.24% |
|
||
| 4158 | $66.17 | $71.55 | 21-01-2026 |
3
|
-7.52% | 8.13% |
|
|||
| 4159 |
MCOIN
4159
MCOIN
|
$0.00000156 | $0.003002 | 22-09-2024 |
489
|
-99.95% | 192,574.53% |
|
||
| 4160 |
DogeCash
4160
DOGEC
|
$0.000121 | $8,515.84 | 29-12-2023 |
757
|
-100.00% | 7,047,027,248.72% |
|
||
| 4161 |
High Voltage
4161
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2842
|
-99.95% | 189,064.92% |
|
||
| 4162 |
ShoeFy
4162
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1530
|
-99.99% | 1,602,294.09% |
|
||
| 4163 |
Ooki Protocol
4163
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1492
|
-100.00% | 63,972,739.25% |
|
||
| 4164 |
AKA Liberty
4164
AKA
|
$0.00000257 | $0.002877 | 11-05-2025 |
258
|
-99.91% | 112,010.20% |
|
||
| 4165 |
e-Chat
4165
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2582
|
-99.71% | 34,361.53% |
|
||
| 4166 |
Clash Token
4166
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1785
|
-99.96% | 235,815.30% |
|
||
| 4167 |
Orlycoin
4167
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2882
|
-98.30% | 5,797.02% |
|
||
| 4168 |
Lead Wallet
4168
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1794
|
-99.99% | 1,248,393.05% |
|
||
| 4169 |
Citigroup Tokenized Stock (Ondo)
4169
Con
|
$113.40 | $121.87 | 09-01-2026 |
15
|
-6.95% | 7.47% |
|
||
| 4170 |
MetaShooter
4170
MHUNT
|
$0.000032 | $0.239274 | 22-04-2022 |
1373
|
-99.99% | 751,933.16% |
|
||
| 4171 |
Knit Finance
4171
KFT
|
$0.000203 | $3.50 | 02-09-2021 |
1605
|
-99.99% | 1,725,636.85% |
|
||
| 4172 |
BSClaunch
4172
BSL
|
$0.000447 | $3.43 | 27-05-2021 |
1703
|
-99.99% | 768,805.19% |
|
||
| 4173 |
RTX Tokenized Stock (Ondo)
4173
RTXon
|
$195.54 | $202.19 | 17-01-2026 |
7
|
-3.29% | 3.40% |
|
||
| 4174 |
Southern Tokenized Stock (Ondo)
4174
SOon
|
$87.51 | $89.35 | 22-01-2026 |
2
|
-2.06% | 2.11% |
|
||
| 4175 |
ETNA Network
4175
ETNA
|
$0.000064 | $1.4992 | 13-05-2021 |
1717
|
-100.00% | 2,342,139.67% |
|
||
| 4176 |
Moonft
4176
MTC
|
$0.002205 | $37.94 | 31-12-2024 |
389
|
-99.99% | 1,720,432.66% |
|
||
| 4177 |
Terran Coin
4177
TRR
|
$0.000031 | $4.55 | 09-06-2022 |
1325
|
-100.00% | 14,714,262.22% |
|
||
| 4178 |
Bank of America Tokenized Stock (Ondo)
4178
BACon
|
$51.67 | $56.49 | 08-01-2026 |
16
|
-8.54% | 9.34% |
|
||
| 4179 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4179
NIKLon
|
$20.31 | $20.32 | 23-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4180 |
Bilibili Tokenized Stock (Ondo)
4180
BILIon
|
$33.34 | $33.55 | 15-01-2026 |
9
|
-0.63% | 0.63% |
|
||
| 4181 |
Bullish Tokenized Stock (Ondo)
4181
BLSHon
|
$35.79 | $39.98 | 12-01-2026 |
12
|
-10.49% | 11.72% |
|
||
| 4182 |
Salad
4182
SALD
|
$0.00000599 | $0.120189 | 21-07-2023 |
918
|
-100.00% | 2,008,074.89% |
|
||
| 4183 |
ShredN
4183
SHRED
|
$0.002086 | $1.59 | 12-08-2023 |
896
|
-99.87% | 76,264.13% |
|
||
| 4184 | $14.64 | $16.10 | 13-01-2026 |
11
|
-9.10% | 10.02% |
|
|||
| 4185 |
Denison Mines Tokenized Stock (Ondo)
4185
DNNon
|
$3.90 | $3.91 | 23-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4186 | $24.18 | $24.18 | 23-01-2026 |
1
|
- | - |
|
|||
| 4187 |
Arista Networks Tokenized Stock (Ondo)
4187
ANETon
|
$136.07 | $141.01 | 22-01-2026 |
2
|
-3.50% | 3.63% |
|
||
| 4188 |
MMOCoin
4188
MMO
|
$0.00000617 | $4.40 | 22-11-2019 |
2255
|
-100.00% | 71,342,239.84% |
|
||
| 4189 |
Paxe
4189
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
490
|
-100.00% | 7,909,139.76% |
|
||
| 4190 | $100.52 | $100.63 | 23-01-2026 |
1
|
-0.11% | 0.11% |
|
|||
| 4191 |
Elementeum
4191
ELET
|
$0.000064 | $0.419470 | 14-05-2019 |
2447
|
-99.98% | 656,779.76% |
|
||
| 4192 | $91.08 | $91.56 | 15-01-2026 |
9
|
-0.52% | 0.53% |
|
|||
| 4193 |
RedFOX Labs
4193
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1751
|
-100.00% | 166,276,742.79% |
|
||
| 4194 |
Luna Rush
4194
LUS
|
$0.000066 | $4.96 | 30-01-2022 |
1455
|
-100.00% | 7,514,255.86% |
|
||
| 4195 |
B2Gold Tokenized Stock (Ondo)
4195
BTGon
|
$5.28 | $5.28 | 22-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4196 |
SoFi Technologies Tokenized Stock (Ondo)
4196
SOFIon
|
$25.81 | $28.13 | 09-01-2026 |
15
|
-8.24% | 8.98% |
|
||
| 4197 | $340.68 | $345.34 | 13-01-2026 |
11
|
-1.35% | 1.37% |
|
|||
| 4198 |
Coupang Tokenized Stock (Ondo)
4198
CPNGon
|
$20.00 | $22.44 | 13-01-2026 |
11
|
-10.89% | 12.22% |
|
||
| 4199 |
iShares AAA CLO Tokenized ETF (Ondo)
4199
CLOAon
|
$51.97 | $51.98 | 23-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4200 | $98.33 | $98.35 | 23-01-2026 |
1
|
-0.02% | 0.02% |
|
34.113 Monedas Monitoreadas - Página 84 de 683