Cap Mercado $3.26T
0.79%
Volumen 24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ABDS Token
4151
ABDS
|
$0.000880 | $1.3325 | 10-11-2024 |
439
|
-99.93% | 151,388.66% |
|
||
| 4152 |
ODIN PROTOCOL
4152
ODIN
|
$0.000153 | $0.346677 | 02-01-2024 |
752
|
-99.96% | 226,634.37% |
|
||
| 4153 |
Sultanoshi
4153
STOSHI
|
$0.000326 | $0.253334 | 04-09-2025 |
141
|
-99.87% | 77,551.58% |
|
||
| 4154 |
MoneySwap
4154
MSWAP
|
$0.00000172 | $0.017534 | 26-01-2021 |
1823
|
-99.99% | 1,022,288.34% |
|
||
| 4155 |
SPORT
4155
SPORT
|
$0.000087 | $0.076847 | 28-09-2022 |
1213
|
-99.89% | 88,520.75% |
|
||
| 4156 |
FoxDcoin
4156
FOXD
|
$0.00000020 | $0.071319 | 01-03-2021 |
1789
|
-100.00% | 36,387,104.08% |
|
||
| 4157 |
Nugget Trap Gold Token
4157
NGTG$$
|
$0.00000999 | $2.66 | 18-09-2025 |
127
|
-100.00% | 26,612,576.49% |
|
||
| 4158 |
SPACE SIP
4158
SIP
|
$0.000106 | $1.88 | 25-11-2021 |
1520
|
-99.99% | 1,784,463.97% |
|
||
| 4159 | $64.43 | $75.23 | 20-01-2026 |
3
|
-14.35% | 16.76% |
|
|||
| 4160 |
Exverse
4160
EXVG
|
$0.000072 | $0.157320 | 27-05-2024 |
606
|
-99.95% | 218,256.83% |
|
||
| 4161 |
FantomStarter
4161
FS
|
$0.000022 | $0.217997 | 16-11-2021 |
1529
|
-99.99% | 1,010,879.38% |
|
||
| 4162 |
Snowball Finance
4162
SNOB
|
$0.000405 | $4.39 | 25-08-2021 |
1612
|
-99.99% | 1,082,152.95% |
|
||
| 4163 |
FUFU
4163
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1571
|
-99.97% | 320,077.27% |
|
||
| 4164 |
Defi For You
4164
DFY
|
$0.00000371 | $0.280043 | 21-04-2021 |
1738
|
-100.00% | 7,544,149.46% |
|
||
| 4165 |
IQ Protocol
4165
IQT
|
$0.000047 | $1.3614 | 15-12-2023 |
770
|
-100.00% | 2,885,549.72% |
|
||
| 4166 |
TokenDesk
4166
TDS
|
$0.000137 | $1.1332 | 16-04-2018 |
2839
|
-99.99% | 825,809.19% |
|
||
| 4167 |
BiShares
4167
BISON
|
$0.004671 | $42.98 | 16-08-2021 |
1621
|
-99.99% | 920,079.28% |
|
||
| 4168 |
Gamerse
4168
LFG
|
$0.000012 | $0.348351 | 31-10-2021 |
1545
|
-100.00% | 2,991,831.68% |
|
||
| 4169 |
Lam Research Tokenized Stock (Ondo)
4169
LRCXon
|
$218.26 | $235.76 | 22-01-2026 |
1
|
-7.42% | 8.02% |
|
||
| 4170 | $183.01 | $175.27 | 22-01-2026 |
1
|
4.42% | - |
|
|||
| 4171 |
Yearn Finance Bit
4171
YFBT
|
$1.74 | $795.18 | 30-09-2020 |
1941
|
-99.78% | 45,652.77% |
|
||
| 4172 |
CRDT
4172
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1964
|
-99.95% | 192,329.52% |
|
||
| 4173 |
AFEN Blockchain
4173
AFEN
|
$0.000012 | $0.071395 | 13-05-2021 |
1716
|
-99.98% | 577,811.69% |
|
||
| 4174 |
LetItRide
4174
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2887
|
-97.21% | 3,484.96% |
|
||
| 4175 |
Mate
4175
MATE
|
$0.000669 | $0.728388 | 26-08-2021 |
1611
|
-99.91% | 108,810.55% |
|
||
| 4176 |
Rigetti Computing Tokenized Stock (Ondo)
4176
RGTIon
|
$24.16 | $26.11 | 20-01-2026 |
3
|
-7.46% | 8.06% |
|
||
| 4177 |
1MillionNFTs
4177
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1733
|
-99.89% | 94,467.41% |
|
||
| 4178 |
nDEX - Indexed Finance
4178
NDX
|
$0.001950 | $27.82 | 04-02-2021 |
1814
|
-99.99% | 1,426,246.38% |
|
||
| 4179 |
ConocoPhillips Tokenized Stock (Ondo)
4179
COPon
|
$98.20 | $101.91 | 14-01-2026 |
9
|
-3.64% | 3.78% |
|
||
| 4180 |
United States Oil Tokenized Fund (Ondo)
4180
USOon
|
$73.78 | $74.55 | 14-01-2026 |
9
|
-1.03% | 1.04% |
|
||
| 4181 | $65.74 | $71.55 | 21-01-2026 |
2
|
-8.12% | 8.83% |
|
|||
| 4182 |
MCOIN
4182
MCOIN
|
$0.00000157 | $0.003002 | 22-09-2024 |
488
|
-99.95% | 191,223.72% |
|
||
| 4183 |
Demole
4183
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1542
|
-100.00% | 11,129,127.35% |
|
||
| 4184 |
DogeCash
4184
DOGEC
|
$0.000127 | $8,515.84 | 29-12-2023 |
756
|
-100.00% | 6,714,955,276.57% |
|
||
| 4185 |
BenjiRolls
4185
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2923
|
-99.78% | 44,735.40% |
|
||
| 4186 |
High Voltage
4186
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2841
|
-99.95% | 189,064.92% |
|
||
| 4187 |
ShoeFy
4187
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1529
|
-99.99% | 1,602,294.09% |
|
||
| 4188 |
AKA Liberty
4188
AKA
|
$0.00000267 | $0.002877 | 11-05-2025 |
257
|
-99.91% | 107,683.73% |
|
||
| 4189 |
Ooki Protocol
4189
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1491
|
-100.00% | 63,972,739.25% |
|
||
| 4190 |
Save and Gain
4190
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2883
|
-99.78% | 45,234.82% |
|
||
| 4191 |
MMOCoin
4191
MMO
|
$0.000020 | $4.40 | 22-11-2019 |
2254
|
-100.00% | 22,401,118.56% |
|
||
| 4192 |
e-Chat
4192
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2581
|
-99.71% | 34,361.53% |
|
||
| 4193 |
Clash Token
4193
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1784
|
-99.96% | 235,815.30% |
|
||
| 4194 |
Orlycoin
4194
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2881
|
-98.30% | 5,797.02% |
|
||
| 4195 |
Lead Wallet
4195
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1793
|
-99.99% | 1,248,393.05% |
|
||
| 4196 |
Knit Finance
4196
KFT
|
$0.000218 | $3.50 | 02-09-2021 |
1604
|
-99.99% | 1,604,035.48% |
|
||
| 4197 |
Citigroup Tokenized Stock (Ondo)
4197
Con
|
$113.59 | $121.87 | 09-01-2026 |
14
|
-6.79% | 7.29% |
|
||
| 4198 |
MetaShooter
4198
MHUNT
|
$0.000032 | $0.239274 | 22-04-2022 |
1372
|
-99.99% | 751,933.16% |
|
||
| 4199 |
BSClaunch
4199
BSL
|
$0.000453 | $3.43 | 27-05-2021 |
1702
|
-99.99% | 758,636.86% |
|
||
| 4200 |
RTX Tokenized Stock (Ondo)
4200
RTXon
|
$195.48 | $202.19 | 17-01-2026 |
6
|
-3.32% | 3.44% |
|
34.109 Monedas Monitoreadas - Página 84 de 683