Cap Mercado $3.39T
-2.32%
Volumen 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Rigetti Computing Tokenized Stock (Ondo)
4151
RGTIon
|
$25.54 | $25.99 | 15-01-2026 |
4
|
-1.73% | 1.76% |
|
||
| 4152 |
Nullex
4152
NLX
|
$0.000045 | $4.08 | 11-02-2022 |
1438
|
-100.00% | 8,995,557.85% |
|
||
| 4153 |
CRDT
4153
CRDT
|
$0.000208 | $0.400479 | 07-09-2020 |
1960
|
-99.95% | 192,329.52% |
|
||
| 4154 |
LetItRide
4154
LIR
|
$0.000048 | $0.001722 | 27-02-2018 |
2883
|
-97.21% | 3,484.96% |
|
||
| 4155 | $164.64 | $173.36 | 14-01-2026 |
5
|
-5.03% | 5.29% |
|
|||
| 4156 |
MCOIN
4156
MCOIN
|
$0.00000170 | $0.003002 | 22-09-2024 |
484
|
-99.94% | 176,480.54% |
|
||
| 4157 |
1MillionNFTs
4157
1MIL
|
$0.014051 | $13.29 | 26-04-2021 |
1729
|
-99.89% | 94,467.41% |
|
||
| 4158 | $66.59 | $68.19 | 14-01-2026 |
5
|
-2.34% | 2.40% |
|
|||
| 4159 |
FantomStarter
4159
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1525
|
-99.99% | 1,408,698.52% |
|
||
| 4160 |
United States Oil Tokenized Fund (Ondo)
4160
USOon
|
$71.58 | $74.55 | 14-01-2026 |
5
|
-3.98% | 4.14% |
|
||
| 4161 |
AKA Liberty
4161
AKA
|
$0.00000296 | $0.002877 | 11-05-2025 |
253
|
-99.90% | 97,087.42% |
|
||
| 4162 |
Demole
4162
DMLG
|
$0.00000473 | $0.525967 | 03-11-2021 |
1538
|
-100.00% | 11,129,127.35% |
|
||
| 4163 |
DogeCash
4163
DOGEC
|
$0.000162 | $8,515.84 | 29-12-2023 |
752
|
-100.00% | 5,257,567,061.82% |
|
||
| 4164 |
BenjiRolls
4164
BENJI
|
$0.000071 | $0.031747 | 22-01-2018 |
2919
|
-99.78% | 44,735.40% |
|
||
| 4165 |
High Voltage
4165
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2837
|
-99.95% | 189,064.92% |
|
||
| 4166 |
Ooki Protocol
4166
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1487
|
-100.00% | 63,972,739.25% |
|
||
| 4167 |
Save and Gain
4167
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2879
|
-99.78% | 45,234.82% |
|
||
| 4168 |
ConocoPhillips Tokenized Stock (Ondo)
4168
COPon
|
$98.04 | $101.91 | 14-01-2026 |
5
|
-3.80% | 3.95% |
|
||
| 4169 |
e-Chat
4169
ECHT
|
$0.000061 | $0.021142 | 30-12-2018 |
2577
|
-99.71% | 34,361.53% |
|
||
| 4170 |
Clash Token
4170
SCT
|
$0.000658 | $1.55 | 06-03-2021 |
1780
|
-99.96% | 235,815.30% |
|
||
| 4171 |
Orlycoin
4171
ORLY
|
$0.000032 | $0.001868 | 05-03-2018 |
2877
|
-98.30% | 5,797.02% |
|
||
| 4172 |
MetaShooter
4172
MHUNT
|
$0.000036 | $0.239274 | 22-04-2022 |
1368
|
-99.99% | 667,313.44% |
|
||
| 4173 |
Lead Wallet
4173
LEAD
|
$0.00000223 | $0.027854 | 25-02-2021 |
1789
|
-99.99% | 1,248,393.05% |
|
||
| 4174 |
Knit Finance
4174
KFT
|
$0.000228 | $3.50 | 02-09-2021 |
1600
|
-99.99% | 1,535,560.32% |
|
||
| 4175 |
Citigroup Tokenized Stock (Ondo)
4175
Con
|
$117.85 | $121.87 | 09-01-2026 |
10
|
-3.30% | 3.41% |
|
||
| 4176 |
ETNA Network
4176
ETNA
|
$0.000085 | $1.4992 | 13-05-2021 |
1712
|
-99.99% | 1,760,065.43% |
|
||
| 4177 |
BSClaunch
4177
BSL
|
$0.000473 | $3.43 | 27-05-2021 |
1698
|
-99.99% | 725,757.68% |
|
||
| 4178 |
RTX Tokenized Stock (Ondo)
4178
RTXon
|
$202.14 | $202.19 | 17-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4179 |
Terran Coin
4179
TRR
|
$0.000032 | $4.55 | 09-06-2022 |
1320
|
-100.00% | 14,185,014.81% |
|
||
| 4180 |
Bank of America Tokenized Stock (Ondo)
4180
BACon
|
$52.96 | $56.49 | 08-01-2026 |
11
|
-6.26% | 6.68% |
|
||
| 4181 |
Southern Tokenized Stock (Ondo)
4181
SOon
|
$88.87 | $88.88 | 17-01-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4182 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4182
NIKLon
|
$18.66 | $19.58 | 14-01-2026 |
5
|
-4.69% | 4.92% |
|
||
| 4183 |
Moonft
4183
MTC
|
$0.001709 | $37.94 | 31-12-2024 |
384
|
-100.00% | 2,220,432.30% |
|
||
| 4184 |
Bullish Tokenized Stock (Ondo)
4184
BLSHon
|
$38.95 | $39.98 | 12-01-2026 |
7
|
-2.58% | 2.65% |
|
||
| 4185 |
Salad
4185
SALD
|
$0.00000668 | $0.120189 | 21-07-2023 |
913
|
-99.99% | 1,798,063.78% |
|
||
| 4186 |
Bilibili Tokenized Stock (Ondo)
4186
BILIon
|
$32.46 | $33.55 | 15-01-2026 |
4
|
-3.26% | 3.37% |
|
||
| 4187 |
ShredN
4187
SHRED
|
$0.002121 | $1.59 | 12-08-2023 |
891
|
-99.87% | 75,000.96% |
|
||
| 4188 | $15.37 | $16.10 | 13-01-2026 |
6
|
-4.55% | 4.77% |
|
|||
| 4189 |
Denison Mines Tokenized Stock (Ondo)
4189
DNNon
|
$3.69 | $3.70 | 16-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 4190 | $100.49 | $100.53 | 18-01-2026 |
1
|
-0.05% | 0.05% |
|
|||
| 4191 |
Paxe
4191
PAXE
|
$0.000133 | $10.85 | 21-09-2024 |
485
|
-100.00% | 8,150,030.92% |
|
||
| 4192 |
Arista Networks Tokenized Stock (Ondo)
4192
ANETon
|
$129.46 | $133.56 | 16-01-2026 |
3
|
-3.07% | 3.17% |
|
||
| 4193 |
Luna Rush
4193
LUS
|
$0.000071 | $4.96 | 30-01-2022 |
1450
|
-100.00% | 7,018,648.29% |
|
||
| 4194 | $91.54 | $91.56 | 15-01-2026 |
4
|
-0.02% | 0.02% |
|
|||
| 4195 |
SoFi Technologies Tokenized Stock (Ondo)
4195
SOFIon
|
$26.11 | $28.13 | 09-01-2026 |
10
|
-7.20% | 7.76% |
|
||
| 4196 | $342.53 | $345.34 | 13-01-2026 |
6
|
-0.81% | 0.82% |
|
|||
| 4197 |
Coupang Tokenized Stock (Ondo)
4197
CPNGon
|
$21.23 | $22.44 | 13-01-2026 |
6
|
-5.40% | 5.71% |
|
||
| 4198 |
B2Gold Tokenized Stock (Ondo)
4198
BTGon
|
$4.59 | $4.76 | 12-01-2026 |
7
|
-3.55% | 3.68% |
|
||
| 4199 | $23.24 | $23.63 | 14-01-2026 |
5
|
-1.66% | 1.69% |
|
|||
| 4200 |
iShares AAA CLO Tokenized ETF (Ondo)
4200
CLOAon
|
$51.83 | $51.83 | 18-01-2026 |
1
|
- | - |
|
34.062 Monedas Monitoreadas - Página 84 de 682