Cap Mercado $2.46T
-2.97%
Volumen 24h $216.34B
-25.06%
BTC % 53.75%
-0.13%
ETH % 9.59%
-2.29%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Regalcoin
4151
REC
|
$0.000232 | $97.85 | 28-10-2017 |
3044
|
-100.00% | 42,135,776.42% |
|
||
| 4152 |
Shiro Neko
4152
SHIRO
|
$0.00000294 | $0.000053 | 18-02-2025 |
374
|
-94.42% | 1,691.07% |
|
||
| 4153 |
PUMPAI
4153
PUMPAI
|
$0.00000849 | $0.051228 | 07-01-2025 |
416
|
-99.98% | 603,499.95% |
|
||
| 4154 |
FrontFanz
4154
FANX
|
$0.000029 | $0.177193 | 13-02-2024 |
745
|
-99.98% | 607,642.21% |
|
||
| 4155 |
FinTab
4155
FNTB
|
$0.001024 | $0.260151 | 28-06-2021 |
1705
|
-99.61% | 25,317.64% |
|
||
| 4156 |
Pacoca
4156
PACOCA
|
$0.00000847 | $0.482060 | 13-10-2021 |
1598
|
-100.00% | 5,688,597.20% |
|
||
| 4157 |
Collateral Pay
4157
COLL
|
$0.000450 | $3.33 | 14-05-2021 |
1750
|
-99.99% | 739,171.51% |
|
||
| 4158 |
Boo Finance
4158
BOOFI
|
$0.000276 | $8.38 | 02-01-2022 |
1517
|
-100.00% | 3,033,403.31% |
|
||
| 4159 |
RSGPcoin
4159
RSGP
|
$1.50 | $84.80 | 11-01-2018 |
2969
|
-98.23% | 5,540.43% |
|
||
| 4160 |
Dreams Quest
4160
DREAMS
|
$0.00000164 | $1.4767 | 03-11-2021 |
1577
|
-100.00% | 89,880,870.06% |
|
||
| 4161 |
The White Lion
4161
KIMBA
|
$0.00000001 | $0.000185 | 17-12-2024 |
437
|
-99.99% | 1,320,392.61% |
|
||
| 4162 |
Shezmu
4162
SHEZMU
|
$0.004160 | $40.74 | 16-01-2024 |
773
|
-99.99% | 979,095.20% |
|
||
| 4163 |
VIVO
4163
VIVO
|
$0.000445 | $20.64 | 25-12-2017 |
2986
|
-100.00% | 4,636,902.78% |
|
||
| 4164 | $13.60 | $16.10 | 13-01-2026 |
45
|
-15.55% | 18.42% |
|
|||
| 4165 |
Ride My Car
4165
RIDE
|
$0.000023 | $0.000988 | 22-04-2018 |
2868
|
-97.64% | 4,136.80% |
|
||
| 4166 |
Ormeus Ecosystem
4166
ECO
|
$0.00000105 | $0.040646 | 20-11-2019 |
2291
|
-100.00% | 3,889,422.09% |
|
||
| 4167 |
ABDS Token
4167
ABDS
|
$0.000747 | $1.3325 | 10-11-2024 |
474
|
-99.94% | 178,376.36% |
|
||
| 4168 |
Ekta
4168
EKTA
|
$0.000064 | $10.42 | 18-09-2021 |
1623
|
-100.00% | 16,199,196.20% |
|
||
| 4169 |
BiosCrypto
4169
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3238
|
-99.57% | 23,342.48% |
|
||
| 4170 |
Swirge
4170
SWG
|
$0.000179 | $1.4421 | 11-05-2021 |
1753
|
-99.99% | 805,393.55% |
|
||
| 4171 |
WagyuSwap
4171
WAG
|
$0.000040 | $7.54 | 16-11-2021 |
1564
|
-100.00% | 19,075,779.26% |
|
||
| 4172 |
Zyberswap
4172
ZYB
|
$0.000375 | $23.15 | 20-02-2023 |
1103
|
-100.00% | 6,166,745.47% |
|
||
| 4173 |
Lam Research Tokenized Stock (Ondo)
4173
LRCXon
|
$234.41 | $255.19 | 25-02-2026 |
2
|
-8.14% | 8.86% |
|
||
| 4174 |
Sia Cash Coin
4174
SCH
|
$0.00000009 | $0.521714 | 13-04-2022 |
1416
|
-100.00% | 555,014,984.28% |
|
||
| 4175 |
pTokens BTC
4175
PBTC
|
$146.84 | $97,210.46 | 12-05-2021 |
1752
|
-99.85% | 66,101.40% |
|
||
| 4176 |
Rune
4176
XRUNE
|
$0.396138 | $633.05 | 31-10-2021 |
1580
|
-99.94% | 159,704.17% |
|
||
| 4177 |
Dash AI
4177
DASH
|
$0.000094 | $0.003137 | 07-11-2025 |
112
|
-97.01% | 3,239.01% |
|
||
| 4178 |
FantomStarter
4178
FS
|
$0.000019 | $0.217997 | 16-11-2021 |
1564
|
-99.99% | 1,173,506.91% |
|
||
| 4179 |
Defi For You
4179
DFY
|
$0.00000354 | $0.280043 | 21-04-2021 |
1773
|
-100.00% | 7,904,007.82% |
|
||
| 4180 |
Debitcoin
4180
DBTC
|
$0.000107 | $0.204086 | 06-10-2018 |
2701
|
-99.95% | 191,153.28% |
|
||
| 4181 |
ConocoPhillips Tokenized Stock (Ondo)
4181
COPon
|
$112.79 | $113.37 | 19-02-2026 |
8
|
-0.51% | 0.51% |
|
||
| 4182 |
AllSafe
4182
ASAFE2
|
$0.001654 | $0.534228 | 26-06-2017 |
3168
|
-99.69% | 32,195.27% |
|
||
| 4183 |
SPACE SIP
4183
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1555
|
-100.00% | 2,355,802.17% |
|
||
| 4184 |
Crystal Clear
4184
CCT
|
$0.000312 | $3.00 | 20-12-2017 |
2991
|
-99.99% | 961,650.08% |
|
||
| 4185 |
Vixco
4185
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1096
|
-99.99% | 1,334,698.32% |
|
||
| 4186 |
MoneySwap
4186
MSWAP
|
$0.00000117 | $0.017534 | 26-01-2021 |
1858
|
-99.99% | 1,494,696.25% |
|
||
| 4187 | $163.25 | $195.66 | 26-01-2026 |
32
|
-16.57% | 19.86% |
|
|||
| 4188 | $72.07 | $77.91 | 06-02-2026 |
21
|
-7.50% | 8.11% |
|
|||
| 4189 |
SPORT
4189
SPORT
|
$0.000059 | $0.076847 | 28-09-2022 |
1248
|
-99.92% | 131,149.53% |
|
||
| 4190 |
Snowball Finance
4190
SNOB
|
$0.000306 | $4.39 | 25-08-2021 |
1647
|
-99.99% | 1,432,952.26% |
|
||
| 4191 |
FUFU
4191
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1606
|
-99.98% | 402,852.34% |
|
||
| 4192 |
Sultanoshi
4192
STOSHI
|
$0.000203 | $0.253334 | 04-09-2025 |
176
|
-99.92% | 124,602.13% |
|
||
| 4193 |
Mars Battle
4193
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
682
|
-99.93% | 148,806.18% |
|
||
| 4194 |
MCOIN
4194
MCOIN
|
$0.00000160 | $0.003002 | 22-09-2024 |
523
|
-99.95% | 187,048.95% |
|
||
| 4195 |
Beatcoin
4195
XBTS
|
$0.001052 | $0.646315 | 15-01-2018 |
2965
|
-99.84% | 61,338.66% |
|
||
| 4196 |
Gamerse
4196
LFG
|
$0.00000930 | $0.348351 | 31-10-2021 |
1580
|
-100.00% | 3,744,800.08% |
|
||
| 4197 |
AMC Entertainment Tokenized Stock (Ondo)
4197
AMCon
|
$1.1394 | $1.76 | 12-01-2026 |
46
|
-35.36% | 54.70% |
|
||
| 4198 |
Citigroup Tokenized Stock (Ondo)
4198
Con
|
$113.25 | $125.33 | 09-02-2026 |
18
|
-9.64% | 10.67% |
|
||
| 4199 |
Slingshot
4199
SLING
|
$0.00000817 | $0.018094 | 01-04-2025 |
332
|
-99.95% | 221,400.87% |
|
||
| 4200 |
Boundless Network
4200
BUN
|
$0.00000599 | $0.002962 | 03-06-2025 |
269
|
-99.80% | 49,334.10% |
|
34.283 Monedas Monitoreadas - Página 84 de 686