Cap Mercado $3.37T
6.31%
Volumen 24h $342.11B
12.3%
BTC % 55.16%
0.36%
ETH % 10.96%
2%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
STELSI
6251
STLS
|
$0.012825 | $0.080474 | 29-05-2025 |
188
|
-84.06% | 527.49% |
|
||
| 6252 |
Quicksilver
6252
QCK
|
$0.000381 | $0.182289 | 05-01-2024 |
698
|
-99.79% | 47,795.60% |
|
||
| 6253 |
WEB4 AI
6253
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
637
|
-98.91% | 9,111.44% |
|
||
| 6254 |
Grow Token
6254
GROW
|
$0.004568 | $0.972437 | 04-03-2024 |
639
|
-99.53% | 21,190.02% |
|
||
| 6255 |
Chinese Dogecoin
6255
狗狗币
|
$0.000015 | $0.000352 | 18-09-2025 |
76
|
-95.83% | 2,300.11% |
|
||
| 6256 |
Yobit Token
6256
YO
|
$584.48 | $6,543.50 | 17-01-2021 |
1781
|
-91.07% | 1,019.55% |
|
||
| 6257 |
Distributed Autonomous Organization
6257
DAO
|
$0.023702 | $1.98 | 14-06-2023 |
903
|
-98.80% | 8,255.07% |
|
||
| 6258 |
XRP20
6258
XRP20
|
$0.000012 | $0.000126 | 27-01-2024 |
676
|
-90.42% | 944.19% |
|
||
| 6259 |
Synthswap
6259
SYNTH
|
$0.100307 | $2,209.98 | 13-08-2023 |
843
|
-100.00% | 2,203,113.58% |
|
||
| 6260 |
BattleFly
6260
GFLY
|
$0.005002 | $9.23 | 07-02-2023 |
1030
|
-99.95% | 184,463.69% |
|
||
| 6261 |
Zugacoin
6261
ZUGAC
|
$0.037703 | $285,677.51 | 08-09-2021 |
1547
|
-100.00% | 757,702,816.53% |
|
||
| 6262 |
Vasco da Gama Fan Token
6262
VASCO
|
$0.021969 | $1.0384 | 31-01-2025 |
306
|
-97.88% | 4,626.45% |
|
||
| 6263 |
GLDT
6263
GLDT
|
$1.3020 | $1.92 | 07-11-2025 |
26
|
-32.12% | 47.32% |
|
||
| 6264 |
Floki Cash
6264
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
958
|
-99.54% | 21,496.37% |
|
||
| 6265 |
Fanton
6265
FTON
|
$0.000036 | $0.014951 | 09-10-2024 |
420
|
-99.76% | 41,966.16% |
|
||
| 6266 |
Quartz
6266
QTZ
|
$0.000064 | $0.084651 | 09-02-2022 |
1393
|
-99.92% | 131,882.82% |
|
||
| 6267 |
Hex Orange Address
6267
HOA
|
$0.001463 | $0.072986 | 11-02-2024 |
661
|
-98.00% | 4,889.96% |
|
||
| 6268 |
TOKEN 2049
6268
2049
|
$0.000020 | $0.000390 | 30-09-2025 |
64
|
-94.95% | 1,880.18% |
|
||
| 6269 |
Doge on Pulsechain
6269
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
361
|
-95.12% | 1,948.59% |
|
||
| 6270 |
BRANDY
6270
BRANDY
|
$0.00000515 | $0.001182 | 22-05-2025 |
195
|
-99.56% | 22,846.00% |
|
||
| 6271 |
Mustard
6271
MUSTAAAAAARD
|
$0.000086 | $0.005374 | 09-02-2025 |
297
|
-98.40% | 6,134.39% |
|
||
| 6272 |
Patex
6272
PATEX
|
$0.012235 | $10.00 | 15-03-2024 |
628
|
-99.88% | 81,624.40% |
|
||
| 6273 |
Deep AI
6273
DEEP
|
$0.000040 | $0.006003 | 15-02-2025 |
291
|
-99.33% | 14,929.44% |
|
||
| 6274 |
Bliffy
6274
BLIFFY
|
$0.00000226 | $0.000042 | 15-04-2025 |
232
|
-94.64% | 1,764.10% |
|
||
| 6275 |
dogi
6275
DOGI
|
$0.958442 | $5.11 | 05-03-2024 |
638
|
-81.25% | 433.20% |
|
||
| 6276 |
IceCream
6276
ICE
|
$0.150643 | $9.53 | 20-03-2023 |
989
|
-98.42% | 6,224.56% |
|
||
| 6277 |
GUMMY
6277
GUMMY
|
$0.000531 | $0.214092 | 22-04-2024 |
590
|
-99.75% | 40,217.39% |
|
||
| 6278 |
ORBITX
6278
RTX
|
$0.000394 | $3.50 | 31-08-2025 |
94
|
-99.99% | 887,345.52% |
|
||
| 6279 |
Attention
6279
ATTN
|
$0.002373 | $0.023775 | 02-07-2025 |
154
|
-90.02% | 901.97% |
|
||
| 6280 |
XSwap Treasure
6280
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
320
|
-81.82% | 450.20% |
|
||
| 6281 |
NumberGoUpTech
6281
TECH
|
$0.00000094 | $0.000707 | 11-03-2024 |
632
|
-99.87% | 75,468.51% |
|
||
| 6282 |
SUIA
6282
SUIA
|
$0.000924 | $0.224950 | 03-12-2023 |
731
|
-99.59% | 24,247.74% |
|
||
| 6283 |
SmartNFT
6283
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1482
|
-99.94% | 181,447.56% |
|
||
| 6284 |
Byat
6284
BYAT
|
$0.00000462 | $0.000713 | 27-03-2024 |
616
|
-99.35% | 15,332.59% |
|
||
| 6285 |
Pre-retogeum
6285
PRTG
|
$1.4534 | $24.86 | 05-06-2025 |
181
|
-94.15% | 1,610.66% |
|
||
| 6286 |
Uniwhale
6286
UNW
|
$0.001339 | $1.3147 | 24-03-2023 |
985
|
-99.90% | 98,083.94% |
|
||
| 6287 |
ZENEX
6287
ZNX
|
$0.365592 | $0.778842 | 12-05-2023 |
936
|
-53.06% | 113.04% |
|
||
| 6288 |
FODL Finance
6288
FODL
|
$0.000366 | $1.0988 | 20-10-2021 |
1505
|
-99.97% | 299,948.53% |
|
||
| 6289 |
Limitless
6289
LIMITLESS
|
$0.000635 | $0.011769 | 16-01-2025 |
321
|
-94.61% | 1,753.82% |
|
||
| 6290 |
edeXa Service Token
6290
EDX
|
$0.006981 | $0.095977 | 30-11-2024 |
368
|
-92.73% | 1,274.83% |
|
||
| 6291 |
Freedom God Dao
6291
FGD
|
$0.132252 | $25.83 | 10-04-2022 |
1333
|
-99.49% | 19,433.37% |
|
||
| 6292 |
Wanaka Farm
6292
WANA
|
$0.001751 | $6.18 | 23-09-2021 |
1532
|
-99.97% | 352,657.54% |
|
||
| 6293 |
Treat
6293
TREAT
|
$0.000136 | $0.012160 | 16-01-2025 |
321
|
-98.88% | 8,832.05% |
|
||
| 6294 |
Joule
6294
JOULE
|
$0.000921 | $0.057882 | 29-09-2024 |
430
|
-98.41% | 6,183.80% |
|
||
| 6295 |
Nucleon
6295
XCFX
|
$0.101833 | $0.613291 | 24-03-2024 |
619
|
-83.40% | 502.25% |
|
||
| 6296 |
BH Network
6296
BHAT
|
$0.000339 | $0.351488 | 25-05-2022 |
1288
|
-99.90% | 103,608.99% |
|
||
| 6297 |
Tether USD (Bridge TC20)
6297
USDT.C
|
$1.0005 | $1.0167 | 05-11-2025 |
28
|
-1.60% | 1.62% |
|
||
| 6298 |
Overnight
6298
OVN
|
$1.0583 | $98.57 | 10-04-2024 |
602
|
-98.93% | 9,213.72% |
|
||
| 6299 |
Moss Carbon Credit
6299
MCO2
|
$0.145042 | $21.23 | 24-01-2022 |
1409
|
-99.32% | 14,539.68% |
|
||
| 6300 |
Atomic Meta / Atomic Floki
6300
ATMC
|
$0.000070 | $0.058754 | 18-10-2025 |
46
|
-99.88% | 83,806.70% |
|
33.754 Monedas Monitoreadas - Página 126 de 676