Cap Mercado $3.15T
-0.04%
Volumen 24h $271.58B
24.48%
BTC % 54.49%
-0.12%
ETH % 10.74%
-0.37%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
VectorChat.ai
6251
CHAT
|
$0.001907 | $0.288866 | 20-01-2025 |
308
|
-99.34% | 15,048.46% |
|
||
| 6252 |
SpaceFrog X
6252
SFX
|
$0.00000009 | $0.00000417 | 22-02-2025 |
275
|
-97.96% | 4,811.19% |
|
||
| 6253 |
AI PIN
6253
AI
|
$0.001320 | $0.243217 | 26-02-2024 |
637
|
-99.46% | 18,324.29% |
|
||
| 6254 |
HealthSci.AI
6254
HSAI
|
$0.001241 | $0.018922 | 23-11-2024 |
366
|
-93.44% | 1,424.66% |
|
||
| 6255 |
BLACK COQINU
6255
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
615
|
-98.90% | 9,005.92% |
|
||
| 6256 |
IMAGINE
6256
IMAGINE
|
$0.000053 | $0.011485 | 02-08-2025 |
114
|
-99.54% | 21,750.12% |
|
||
| 6257 |
Vira-lata Finance
6257
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1453
|
-98.67% | 7,397.39% |
|
||
| 6258 |
Meme Network
6258
MEME
|
$0.00000123 | $0.000060 | 27-10-2023 |
759
|
-97.95% | 4,768.61% |
|
||
| 6259 |
H4CK Terminal by Virtuals
6259
H4CK
|
$0.000109 | $0.018681 | 08-01-2025 |
320
|
-99.42% | 17,048.93% |
|
||
| 6260 |
CATS
6260
CATS
|
$0.00000067 | $0.000514 | 08-10-2024 |
412
|
-99.87% | 76,331.29% |
|
||
| 6261 |
DOGAI
6261
DOGAI
|
$0.000286 | $0.009457 | 28-10-2024 |
392
|
-96.98% | 3,212.36% |
|
||
| 6262 |
FODL Finance
6262
FODL
|
$0.000362 | $1.0988 | 20-10-2021 |
1496
|
-99.97% | 303,065.34% |
|
||
| 6263 |
JVault
6263
JVT
|
$0.026150 | $0.947272 | 26-07-2024 |
486
|
-97.24% | 3,522.51% |
|
||
| 6264 |
Medicle
6264
MDI
|
$0.00000789 | $0.695628 | 23-03-2024 |
611
|
-100.00% | 8,820,955.66% |
|
||
| 6265 |
Ramon
6265
RAMON
|
$0.00000292 | $0.006337 | 17-02-2025 |
280
|
-99.95% | 217,299.29% |
|
||
| 6266 |
CFB
6266
CFB
|
$0.00000156 | $0.000018 | 14-12-2024 |
345
|
-91.31% | 1,051.02% |
|
||
| 6267 |
Superciety
6267
SUPER
|
$0.003912 | $0.047368 | 10-05-2023 |
929
|
-91.74% | 1,110.75% |
|
||
| 6268 |
Cyberpunk City
6268
CYBER
|
$0.000311 | $0.886682 | 14-01-2024 |
680
|
-99.96% | 285,292.98% |
|
||
| 6269 |
ANDY
6269
ANDY
|
$0.00000078 | $0.000434 | 29-06-2024 |
513
|
-99.82% | 55,563.88% |
|
||
| 6270 |
Floki Cash
6270
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
949
|
-99.54% | 21,496.37% |
|
||
| 6271 |
Canary
6271
CNR
|
$0.000447 | $0.350621 | 25-08-2021 |
1552
|
-99.87% | 78,366.88% |
|
||
| 6272 |
QoWatt
6272
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1010
|
-99.23% | 12,941.46% |
|
||
| 6273 |
Aquarius
6273
AQUARIUS
|
$0.000084 | $0.005793 | 16-12-2024 |
343
|
-98.56% | 6,822.99% |
|
||
| 6274 |
Goji Crypto
6274
HANU
|
$0.00000009 | $0.543769 | 19-01-2022 |
1405
|
-100.00% | 617,919,268.08% |
|
||
| 6275 |
Lavita AI
6275
LAVITA
|
$0.000927 | $220.57 | 09-08-2025 |
107
|
-100.00% | 23,805,981.18% |
|
||
| 6276 |
Naiive
6276
NAIIVE
|
$0.000094 | $0.003806 | 15-05-2025 |
193
|
-97.52% | 3,938.18% |
|
||
| 6277 |
Fisco Coin
6277
FSCC
|
$0.091717 | $233,810.09 | 24-12-2020 |
1796
|
-100.00% | 254,924,196.98% |
|
||
| 6278 |
Coby
6278
COBY
|
$0.000073 | $0.008254 | 11-12-2024 |
348
|
-99.12% | 11,217.81% |
|
||
| 6279 |
Thales
6279
THALES
|
$0.289326 | $3.17 | 16-09-2021 |
1530
|
-90.88% | 995.98% |
|
||
| 6280 |
Papparico Finance
6280
PPFT
|
$0.00000102 | $0.000055 | 19-05-2024 |
554
|
-98.13% | 5,248.44% |
|
||
| 6281 |
X Project
6281
XERS
|
$0.000925 | $0.003272 | 21-03-2024 |
613
|
-71.71% | 253.51% |
|
||
| 6282 |
aaa cat
6282
AAA
|
$0.000016 | $0.002469 | 07-12-2024 |
352
|
-99.34% | 15,144.08% |
|
||
| 6283 |
Sheesha Finance (ERC20)
6283
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1659
|
-99.80% | 49,070.61% |
|
||
| 6284 |
USDR
6284
USDR
|
$0.114952 | $1.0376 | 01-03-2023 |
999
|
-88.92% | 802.61% |
|
||
| 6285 |
Kabosu
6285
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1621
|
-94.29% | 1,650.00% |
|
||
| 6286 |
e-Money EUR
6286
EEUR
|
$0.118654 | $1.2480 | 22-02-2022 |
1371
|
-90.49% | 951.78% |
|
||
| 6287 |
FRED
6287
FRED
|
$0.000219 | $0.166871 | 23-11-2024 |
366
|
-99.87% | 76,200.09% |
|
||
| 6288 |
Auctus
6288
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2760
|
-99.95% | 190,831.00% |
|
||
| 6289 |
Tether CNHt
6289
CNHt
|
$0.298105 | $0.643502 | 16-11-2025 |
8
|
-53.67% | 115.86% |
|
||
| 6290 |
Bonkers Meme Token
6290
BNKRS
|
$0.000063 | $0.001019 | 06-01-2025 |
322
|
-93.82% | 1,518.68% |
|
||
| 6291 |
Aionix the Hub of AI
6291
AIONIX
|
$0.00000810 | $0.001155 | 19-08-2025 |
97
|
-99.30% | 14,157.50% |
|
||
| 6292 |
BigFoot Town
6292
BIGFOOT
|
$0.000065 | $0.000747 | 07-12-2024 |
352
|
-91.34% | 1,054.39% |
|
||
| 6293 |
BoLe
6293
BL
|
$0.004428 | $1.2707 | 14-03-2025 |
255
|
-99.65% | 28,596.11% |
|
||
| 6294 |
ZCore Finance
6294
ZEFI
|
$0.001651 | $3.68 | 10-03-2021 |
1720
|
-99.96% | 222,857.14% |
|
||
| 6295 |
Haust Network
6295
HAUST
|
$0.015424 | $0.017168 | 29-10-2025 |
26
|
-10.16% | 11.31% |
|
||
| 6296 |
Bento
6296
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
579
|
-99.34% | 15,036.13% |
|
||
| 6297 |
Edelcoin
6297
EDLC
|
$0.578812 | $12.96 | 30-11-2024 |
359
|
-95.53% | 2,139.38% |
|
||
| 6298 |
TRON MASCOT
6298
SUNTRON
|
$0.000556 | $0.000743 | 14-08-2025 |
102
|
-25.16% | 33.63% |
|
||
| 6299 |
ZINC
6299
ZINC
|
$0.003497 | $0.254041 | 06-07-2018 |
2698
|
-98.62% | 7,164.15% |
|
||
| 6300 |
BOLT
6300
BOLT
|
$0.000115 | $0.015910 | 11-06-2024 |
531
|
-99.28% | 13,772.99% |
|
33.694 Monedas Monitoreadas - Página 126 de 674