Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Quanto
6251
QTO
|
$0.000062 | $0.057589 | 24-09-2025 |
136
|
-99.89% | 93,372.01% |
|
||
| 6252 |
ShibaInu On Solana
6252
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
682
|
-96.34% | 2,635.66% |
|
||
| 6253 |
Banx.gg
6253
BANX
|
$0.00000530 | $0.001201 | 25-03-2024 |
684
|
-99.56% | 22,578.17% |
|
||
| 6254 |
HDOKI
6254
OKI
|
$0.000105 | $0.001195 | 29-05-2025 |
254
|
-91.22% | 1,038.55% |
|
||
| 6255 |
MetaVPad
6255
METAV
|
$0.000436 | $0.480662 | 22-12-2021 |
1508
|
-99.91% | 110,065.67% |
|
||
| 6256 |
TikTrix
6256
TRIX
|
$0.011682 | $0.258726 | 18-07-2025 |
204
|
-95.48% | 2,114.75% |
|
||
| 6257 |
Matt Furies Mellow Man
6257
MELLOW
|
$0.000984 | $0.201091 | 21-08-2024 |
535
|
-99.51% | 20,342.30% |
|
||
| 6258 |
Recovery Right Token
6258
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
450
|
-97.15% | 3,405.60% |
|
||
| 6259 |
Uniwhale
6259
UNW
|
$0.000862 | $1.3147 | 24-03-2023 |
1051
|
-99.93% | 152,384.77% |
|
||
| 6260 |
Cub Finance
6260
CUBFI
|
$0.001088 | $4.73 | 02-04-2021 |
1772
|
-99.98% | 434,814.18% |
|
||
| 6261 |
Frax Price Index Share
6261
FPIS
|
$0.118397 | $14.20 | 13-04-2022 |
1396
|
-99.17% | 11,895.97% |
|
||
| 6262 |
Bamboo on Base
6262
BAMBOO
|
$0.000118 | $0.042614 | 21-07-2024 |
566
|
-99.72% | 36,151.17% |
|
||
| 6263 |
CoinCollect
6263
COLLECT
|
$0.000167 | $0.002395 | 27-12-2023 |
773
|
-93.04% | 1,336.57% |
|
||
| 6264 |
Blue Norva
6264
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
923
|
-99.78% | 45,240.34% |
|
||
| 6265 |
Liquidus
6265
LIQ
|
$0.004770 | $4.80 | 10-11-2021 |
1550
|
-99.90% | 100,500.34% |
|
||
| 6266 |
KnoxDAO / KnoxEdge
6266
KNOX
|
$0.001797 | $0.230028 | 10-11-2021 |
1550
|
-99.22% | 12,697.19% |
|
||
| 6267 |
PELFORT
6267
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
621
|
-97.70% | 4,250.30% |
|
||
| 6268 |
STEM
6268
STEMX
|
$0.000139 | $0.062814 | 25-10-2022 |
1201
|
-99.78% | 45,109.00% |
|
||
| 6269 |
Digitra.com Token
6269
DGTA
|
$0.002550 | $0.057850 | 19-07-2024 |
568
|
-95.59% | 2,168.21% |
|
||
| 6270 |
Crypto Royale
6270
ROY
|
$0.000237 | $0.191255 | 09-01-2022 |
1490
|
-99.88% | 80,654.00% |
|
||
| 6271 |
Grizzly Honey
6271
GHNY
|
$0.020435 | $319.60 | 11-08-2022 |
1276
|
-99.99% | 1,563,876.10% |
|
||
| 6272 |
EGG
6272
EGG
|
$0.00000191 | $0.000880 | 09-03-2024 |
700
|
-99.78% | 45,976.12% |
|
||
| 6273 |
CZodiac Stabletoken
6273
CZUSD
|
$0.974410 | $1.2138 | 08-05-2023 |
1006
|
-19.72% | 24.56% |
|
||
| 6274 |
MSQ Cycle Burn
6274
BURN
|
$0.006552 | $0.217487 | 16-12-2024 |
418
|
-96.99% | 3,219.26% |
|
||
| 6275 |
Yobit Token
6275
YO
|
$437.48 | $6,543.50 | 17-01-2021 |
1847
|
-93.31% | 1,395.72% |
|
||
| 6276 |
Arena Token
6276
ARENA
|
$0.002762 | $9.83 | 01-08-2021 |
1651
|
-99.97% | 355,853.75% |
|
||
| 6277 |
FairERC20
6277
ferc
|
$0.000144 | $1.50 | 05-06-2023 |
978
|
-99.99% | 1,045,918.78% |
|
||
| 6278 |
bitFloki
6278
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
681
|
-99.95% | 196,882.73% |
|
||
| 6279 |
Smarty Pay
6279
SPY
|
$0.000246 | $0.278950 | 29-10-2021 |
1562
|
-99.91% | 113,065.75% |
|
||
| 6280 |
Kintsugi
6280
KINT
|
$0.004020 | $66.38 | 07-01-2022 |
1492
|
-99.99% | 1,651,126.43% |
|
||
| 6281 |
RUM - Pirates of Arrland Token
6281
RUM
|
$0.000047 | $0.008094 | 18-06-2024 |
599
|
-99.42% | 17,259.02% |
|
||
| 6282 |
unshETH Ether
6282
UNSHETH
|
$2,126.59 | $4,459.33 | 17-09-2025 |
143
|
-52.31% | 109.69% |
|
||
| 6283 |
NEKO
6283
NEKO
|
$0.00000840 | $8,216.10 | 03-04-2024 |
675
|
-100.00% | 97,833,993,516.09% |
|
||
| 6284 |
Optio
6284
OPT
|
$0.002209 | $0.034523 | 24-03-2025 |
320
|
-93.60% | 1,462.73% |
|
||
| 6285 |
AMMYI Coin
6285
AMI
|
$0.003201 | $2.23 | 06-08-2021 |
1646
|
-99.86% | 69,584.48% |
|
||
| 6286 |
OBI Real Estate
6286
OBICOIN
|
$0.008907 | $0.110450 | 23-04-2024 |
655
|
-91.94% | 1,140.04% |
|
||
| 6287 |
TRUMP’S HAT
6287
MAGA
|
$0.000027 | $0.004342 | 29-05-2024 |
619
|
-99.39% | 16,221.13% |
|
||
| 6288 |
GogolCoin
6288
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1491
|
-100.00% | 3,699,288.53% |
|
||
| 6289 |
HatchyPocket
6289
HATCHY
|
$0.000197 | $0.006953 | 27-04-2023 |
1017
|
-97.17% | 3,438.28% |
|
||
| 6290 |
Keyboard Cat(keycatsol.com)
6290
KEYCAT
|
$0.000041 | $0.001088 | 06-12-2024 |
428
|
-96.25% | 2,564.72% |
|
||
| 6291 |
BaconDAO
6291
BACON
|
$0.000043 | $0.200858 | 07-09-2021 |
1614
|
-99.98% | 467,065.88% |
|
||
| 6292 |
Shield
6292
BASEDSHIELD1
|
$0.000019 | $0.001736 | 25-10-2025 |
105
|
-98.93% | 9,266.12% |
|
||
| 6293 |
$FLY
6293
$FLY
|
$0.002685 | $0.051371 | 24-11-2024 |
440
|
-94.77% | 1,812.98% |
|
||
| 6294 |
CSR
6294
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
427
|
-92.61% | 1,253.73% |
|
||
| 6295 |
Zippie
6295
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2823
|
-99.93% | 151,664.63% |
|
||
| 6296 |
Vee Finance
6296
VEE
|
$0.00000984 | $0.627982 | 19-09-2021 |
1602
|
-100.00% | 6,379,236.99% |
|
||
| 6297 |
ZEDXION
6297
ZEDXION
|
$0.369803 | $0.576514 | 08-10-2021 |
1583
|
-35.86% | 55.90% |
|
||
| 6298 |
Compendium Finance
6298
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1149
|
-99.95% | 197,135.70% |
|
||
| 6299 |
WOOP
6299
WOOP
|
$0.000160 | $0.561489 | 15-04-2022 |
1394
|
-99.97% | 351,305.04% |
|
||
| 6300 |
ZEXX AI
6300
ZEXX
|
$0.308180 | $3.10 | 27-01-2026 |
11
|
-90.05% | 904.70% |
|
34.200 Monedas Monitoreadas - Página 126 de 684