Cap Mercado $2.53T
4.59%
Volumen 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
unshETH Ether
6251
UNSHETH
|
$2,106.61 | $4,459.33 | 17-09-2025 |
143
|
-52.76% | 111.68% |
|
||
| 6252 |
Morning Routine
6252
ROUTINE
|
$0.000036 | $0.016223 | 24-03-2025 |
320
|
-99.78% | 44,958.04% |
|
||
| 6253 |
BaseHoundBot by Virtuals
6253
$HOUND
|
$0.000031 | $0.001516 | 17-01-2025 |
386
|
-97.93% | 4,735.98% |
|
||
| 6254 |
Titan Token
6254
TNT
|
$0.000895 | $0.004183 | 18-05-2025 |
265
|
-78.62% | 367.68% |
|
||
| 6255 |
KnoxDAO / KnoxEdge
6255
KNOX
|
$0.001776 | $0.230028 | 10-11-2021 |
1550
|
-99.23% | 12,853.64% |
|
||
| 6256 |
FairERC20
6256
ferc
|
$0.000144 | $1.50 | 05-06-2023 |
978
|
-99.99% | 1,045,918.78% |
|
||
| 6257 |
Weirdo
6257
WEIRDO
|
$0.00000170 | $0.000210 | 05-06-2024 |
612
|
-99.19% | 12,235.23% |
|
||
| 6258 |
Fisco Coin
6258
FSCC
|
$0.073154 | $233,810.09 | 24-12-2020 |
1871
|
-100.00% | 319,611,928.88% |
|
||
| 6259 |
OSOL AI Index
6259
OSOL
|
$0.000240 | $0.252635 | 29-01-2025 |
374
|
-99.90% | 105,146.17% |
|
||
| 6260 |
Icosa
6260
ICSA
|
$0.004078 | $1.65 | 26-10-2022 |
1200
|
-99.75% | 40,352.19% |
|
||
| 6261 |
Digitra.com Token
6261
DGTA
|
$0.002624 | $0.057850 | 19-07-2024 |
568
|
-95.47% | 2,105.08% |
|
||
| 6262 |
IMAGINE
6262
IMAGINE
|
$0.000020 | $0.011485 | 02-08-2025 |
189
|
-99.82% | 56,913.15% |
|
||
| 6263 |
Colle AI
6263
COLLE
|
$0.000015 | $0.135997 | 28-04-2024 |
650
|
-99.99% | 923,230.51% |
|
||
| 6264 |
Animus
6264
ANIMUS
|
$0.000011 | $0.005134 | 10-10-2025 |
120
|
-99.79% | 46,906.08% |
|
||
| 6265 |
Kintsugi
6265
KINT
|
$0.003903 | $66.38 | 07-01-2022 |
1492
|
-99.99% | 1,700,591.04% |
|
||
| 6266 |
MSQ Cycle Burn
6266
BURN
|
$0.006029 | $0.217487 | 16-12-2024 |
418
|
-97.23% | 3,507.36% |
|
||
| 6267 |
AMMYI Coin
6267
AMI
|
$0.003201 | $2.23 | 06-08-2021 |
1646
|
-99.86% | 69,584.48% |
|
||
| 6268 |
Bloodline chanting my name
6268
CHANT
|
$0.000015 | $0.002710 | 06-12-2024 |
428
|
-99.45% | 17,938.27% |
|
||
| 6269 |
GogolCoin
6269
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1491
|
-100.00% | 3,698,952.46% |
|
||
| 6270 |
OnlyCalls by Virtuals
6270
CALLS
|
$0.000036 | $0.004850 | 01-01-2025 |
402
|
-99.25% | 13,271.21% |
|
||
| 6271 |
EGG
6271
EGG
|
$0.00000188 | $0.000880 | 09-03-2024 |
700
|
-99.79% | 46,736.69% |
|
||
| 6272 |
nomAI
6272
NOMAI
|
$0.000131 | $0.031844 | 14-01-2025 |
389
|
-99.59% | 24,236.07% |
|
||
| 6273 |
Shadowswap Finance
6273
SHDW
|
$0.000766 | $10.88 | 07-03-2023 |
1068
|
-99.99% | 1,420,101.19% |
|
||
| 6274 |
CRYPTO CLOUDS
6274
CLOUD
|
$0.001201 | $0.007827 | 10-06-2025 |
242
|
-84.66% | 551.78% |
|
||
| 6275 |
Save Your Assets
6275
SYA
|
$0.0000000030 | $0.00000056 | 12-12-2021 |
1518
|
-99.47% | 18,700.91% |
|
||
| 6276 |
JVault
6276
JVT
|
$0.028026 | $0.947272 | 26-07-2024 |
561
|
-97.04% | 3,279.95% |
|
||
| 6277 |
JEFF
6277
JEFF
|
$0.001445 | $0.212500 | 08-05-2023 |
1006
|
-99.32% | 14,610.58% |
|
||
| 6278 |
Ribus
6278
RIB
|
$0.005385 | $0.118720 | 06-02-2024 |
732
|
-95.46% | 2,104.77% |
|
||
| 6279 |
ANDY
6279
ANDY
|
$0.00000055 | $0.000434 | 29-06-2024 |
588
|
-99.87% | 79,172.69% |
|
||
| 6280 |
Zippie
6280
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2823
|
-99.93% | 151,357.24% |
|
||
| 6281 |
NEXTYPE
6281
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1620
|
-99.99% | 926,537.92% |
|
||
| 6282 |
CFB
6282
CFB
|
$0.00000072 | $0.000018 | 14-12-2024 |
420
|
-95.99% | 2,396.28% |
|
||
| 6283 |
Smarty Pay
6283
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1562
|
-99.91% | 114,089.06% |
|
||
| 6284 |
Realm Anima
6284
ANIMA
|
$0.000186 | $0.287361 | 13-11-2023 |
817
|
-99.94% | 154,193.64% |
|
||
| 6285 |
Compendium Finance
6285
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1149
|
-99.95% | 199,278.26% |
|
||
| 6286 |
Love
6286
LOVE
|
$0.000044 | $556.20 | 25-04-2025 |
288
|
-100.00% | 1,254,645,072.10% |
|
||
| 6287 |
MILO Project
6287
MILO
|
$0.003074 | $0.291432 | 10-06-2023 |
973
|
-98.95% | 9,379.95% |
|
||
| 6288 |
Million
6288
MM
|
$1.0045 | $229.80 | 14-07-2021 |
1669
|
-99.56% | 22,776.94% |
|
||
| 6289 |
ShibaInu On Solana
6289
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
682
|
-96.38% | 2,660.17% |
|
||
| 6290 |
real fast
6290
SPEED
|
$0.000105 | $0.031972 | 29-05-2024 |
619
|
-99.67% | 30,342.65% |
|
||
| 6291 |
BOLT
6291
BOLT
|
$0.000073 | $0.015910 | 11-06-2024 |
606
|
-99.54% | 21,605.97% |
|
||
| 6292 |
MetaVPad
6292
METAV
|
$0.000429 | $0.480662 | 22-12-2021 |
1508
|
-99.91% | 112,069.94% |
|
||
| 6293 |
Envision
6293
VIS
|
$0.001366 | $0.642646 | 06-05-2022 |
1373
|
-99.79% | 46,929.21% |
|
||
| 6294 |
ZEDXION
6294
ZEDXION
|
$0.369800 | $0.576514 | 08-10-2021 |
1583
|
-35.86% | 55.90% |
|
||
| 6295 |
FRED
6295
FRED
|
$0.000158 | $0.166871 | 23-11-2024 |
441
|
-99.91% | 105,427.28% |
|
||
| 6296 |
Brett
6296
BRETT
|
$0.000105 | $0.023171 | 11-03-2024 |
698
|
-99.55% | 22,041.76% |
|
||
| 6297 |
BattleFly
6297
GFLY
|
$0.003044 | $9.23 | 07-02-2023 |
1096
|
-99.97% | 303,145.94% |
|
||
| 6298 |
WOOP
6298
WOOP
|
$0.000159 | $0.561489 | 15-04-2022 |
1394
|
-99.97% | 352,862.39% |
|
||
| 6299 |
Apple Inc. (Derivatives)
6299
AAPL
|
$278.73 | $278.85 | 06-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 6300 |
Multiverse
6300
MVS
|
$0.000024 | $0.008537 | 09-01-2022 |
1490
|
-99.72% | 35,313.71% |
|
34.202 Monedas Monitoreadas - Página 126 de 685