Cap Mercado $3.19T
-3.54%
Volumen 24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Krypton DAO
6251
KRD
|
$0.900005 | $3.96 | 11-01-2025 |
324
|
-77.27% | 339.93% |
|
||
| 6252 |
TemplarDAO
6252
TEM
|
$2.80 | $1,930.79 | 02-12-2021 |
1460
|
-99.85% | 68,770.77% |
|
||
| 6253 |
CronaSwap
6253
CRONA
|
$0.000286 | $28.88 | 23-02-2022 |
1377
|
-100.00% | 10,094,601.07% |
|
||
| 6254 |
ORBITX
6254
RTX
|
$0.000396 | $3.50 | 31-08-2025 |
92
|
-99.99% | 884,523.10% |
|
||
| 6255 |
KnoxDAO / KnoxEdge
6255
KNOX
|
$0.002281 | $0.230028 | 10-11-2021 |
1482
|
-99.01% | 9,984.18% |
|
||
| 6256 |
Curio Governance
6256
CURGT
|
$0.001390 | $2.70 | 02-04-2021 |
1704
|
-99.95% | 194,415.33% |
|
||
| 6257 |
BOB
6257
BOB
|
$1.0000 | $1.0523 | 31-01-2024 |
670
|
-4.97% | 5.23% |
|
||
| 6258 |
Anita AI
6258
ANITA
|
$0.000867 | $0.009954 | 18-05-2025 |
197
|
-91.29% | 1,048.48% |
|
||
| 6259 |
X Project
6259
XERS
|
$0.000303 | $0.003272 | 21-03-2024 |
620
|
-90.73% | 979.13% |
|
||
| 6260 |
Claude Monet Memeory Coin
6260
MONET
|
$0.000633 | $0.006693 | 02-12-2024 |
364
|
-90.54% | 957.51% |
|
||
| 6261 |
Heroes of Crypto AI
6261
HOCAI
|
$0.001046 | $0.024831 | 14-04-2024 |
596
|
-95.79% | 2,275.01% |
|
||
| 6262 |
TTAJ
6262
TTAJ
|
$0.002791 | $0.006768 | 13-09-2025 |
79
|
-58.76% | 142.49% |
|
||
| 6263 |
Nucleon
6263
NUT
|
$0.288538 | $85.40 | 21-02-2023 |
1014
|
-99.66% | 29,496.11% |
|
||
| 6264 |
Dogecoin
6264
DOGE
|
$0.000134 | $0.004350 | 16-06-2024 |
533
|
-96.91% | 3,139.65% |
|
||
| 6265 |
xUSD Token
6265
XUSD
|
$1.3048 | $1.3845 | 12-11-2022 |
1115
|
-5.76% | 6.11% |
|
||
| 6266 |
Zugacoin
6266
ZUGAC
|
$0.035475 | $285,677.51 | 08-09-2021 |
1545
|
-100.00% | 805,284,945.01% |
|
||
| 6267 |
Rice Wallet
6267
RICE
|
$0.002025 | $0.056825 | 13-01-2022 |
1418
|
-96.44% | 2,706.67% |
|
||
| 6268 |
Athene Network
6268
ATN
|
$0.00000813 | $67,618.31 | 19-03-2025 |
257
|
-100.00% | 831,508,935,699.69% |
|
||
| 6269 |
BananaRepublic
6269
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
299
|
-81.83% | 450.43% |
|
||
| 6270 |
Vector Space Biosciences, Inc.
6270
SBIO
|
$0.005101 | $0.9992 | 01-05-2023 |
945
|
-99.49% | 19,486.97% |
|
||
| 6271 |
Vitruveo
6271
VTRU
|
$0.011227 | $0.534074 | 16-02-2025 |
288
|
-97.90% | 4,657.24% |
|
||
| 6272 |
NALS
6272
NALS
|
$0.001440 | $0.873906 | 06-12-2023 |
726
|
-99.84% | 60,584.35% |
|
||
| 6273 |
Peanie
6273
PEANIE
|
$0.000084 | $0.014540 | 23-05-2024 |
557
|
-99.42% | 17,180.31% |
|
||
| 6274 |
Sphere AI
6274
SPHERE
|
$0.000014 | $0.002350 | 15-01-2025 |
320
|
-99.40% | 16,466.49% |
|
||
| 6275 |
Ramen
6275
RAMEN
|
$0.002192 | $0.318685 | 27-03-2025 |
249
|
-99.31% | 14,438.02% |
|
||
| 6276 |
Cloudbric
6276
CLB
|
$0.000640 | $20.84 | 26-11-2021 |
1466
|
-100.00% | 3,255,380.09% |
|
||
| 6277 |
ITO
6277
ITO
|
$0.00000013 | $0.000013 | 12-11-2024 |
384
|
-99.05% | 10,397.86% |
|
||
| 6278 |
SwiftCash
6278
SWIFT
|
$0.000731 | $0.006721 | 14-05-2019 |
2393
|
-89.12% | 819.03% |
|
||
| 6279 |
GogolCoin
6279
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1423
|
-100.00% | 3,696,368.01% |
|
||
| 6280 |
GLDT
6280
GLDT
|
$1.3054 | $1.92 | 07-11-2025 |
24
|
-31.94% | 46.94% |
|
||
| 6281 |
Solala
6281
SOLALA
|
$0.000038 | $0.002999 | 18-04-2024 |
592
|
-98.74% | 7,833.26% |
|
||
| 6282 |
Superciety
6282
SUPER
|
$0.003198 | $0.047368 | 10-05-2023 |
936
|
-93.25% | 1,381.12% |
|
||
| 6283 |
HYDRA
6283
HYDRA
|
$0.283631 | $11.27 | 14-08-2024 |
474
|
-97.48% | 3,872.16% |
|
||
| 6284 |
PhoenixCo Token
6284
XPHX
|
$0.001237 | $0.019883 | 14-03-2024 |
627
|
-93.78% | 1,507.35% |
|
||
| 6285 |
Satozhi
6285
SATOZ
|
$0.010776 | $4.32 | 09-05-2021 |
1667
|
-99.75% | 39,973.19% |
|
||
| 6286 |
ChikinCoin
6286
CKC
|
$0.000143 | $0.001997 | 12-04-2022 |
1329
|
-92.86% | 1,300.90% |
|
||
| 6287 |
VPS AI
6287
VPS
|
$0.002360 | $0.115836 | 25-03-2024 |
616
|
-97.96% | 4,808.32% |
|
||
| 6288 |
Cindicator
6288
CND
|
$0.000123 | $0.347056 | 23-01-2018 |
2869
|
-99.96% | 283,211.02% |
|
||
| 6289 |
Liquidus (new)
6289
LIQ
|
$0.044308 | $0.677573 | 05-03-2024 |
636
|
-93.46% | 1,429.25% |
|
||
| 6290 |
OnlyCalls by Virtuals
6290
CALLS
|
$0.000070 | $0.004850 | 01-01-2025 |
334
|
-98.56% | 6,825.69% |
|
||
| 6291 |
Parallel
6291
PARLL
|
$1.2043 | $8.01 | 03-11-2021 |
1489
|
-84.96% | 564.86% |
|
||
| 6292 |
Jarvis Synthetic Euro
6292
JEUR
|
$0.417030 | $1.1379 | 01-11-2024 |
395
|
-63.35% | 172.85% |
|
||
| 6293 |
StellaSwap
6293
STELLA
|
$0.008725 | $3.07 | 04-04-2022 |
1337
|
-99.72% | 35,124.42% |
|
||
| 6294 |
SHARE
6294
SHARE
|
$0.000012 | $0.000317 | 27-05-2024 |
553
|
-96.15% | 2,496.17% |
|
||
| 6295 |
RocketFi
6295
ROCKETFI
|
$0.00000083 | $0.00000137 | 19-07-2022 |
1231
|
-39.28% | 64.70% |
|
||
| 6296 |
HBARX
6296
HBARX
|
$0.195047 | $0.509131 | 17-01-2025 |
318
|
-61.69% | 161.03% |
|
||
| 6297 |
GIBX Swap
6297
X
|
$0.000269 | $0.723588 | 17-09-2021 |
1536
|
-99.96% | 269,019.84% |
|
||
| 6298 |
Voodoo Token
6298
LDZ
|
$0.001118 | $0.007828 | 18-03-2024 |
623
|
-85.72% | 600.28% |
|
||
| 6299 |
Guru Network
6299
GURU
|
$0.000377 | $0.058694 | 01-12-2024 |
365
|
-99.36% | 15,483.39% |
|
||
| 6300 |
Costco Hot Dog
6300
COST
|
$0.000259 | $0.088459 | 10-04-2024 |
600
|
-99.71% | 34,070.66% |
|
33.736 Monedas Monitoreadas - Página 126 de 675