Cap Mercado $3.66T
-1.92%
Volumen 24h $273.03B
-63.17%
BTC % 55.42%
0.32%
ETH % 11.13%
-0.62%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Piteas
6251
PTS
|
$0.038402 | $0.166710 | 08-03-2024 |
611
|
-76.96% | 334.11% |
|
||
| 6252 |
Moss Carbon Credit
6252
MCO2
|
$0.171585 | $21.23 | 24-01-2022 |
1385
|
-99.19% | 12,275.02% |
|
||
| 6253 |
HatchyPocket
6253
HATCHY
|
$0.000788 | $0.006953 | 27-04-2023 |
927
|
-88.67% | 782.97% |
|
||
| 6254 |
ABC PoS Pool
6254
ABC
|
$0.657357 | $5.45 | 28-05-2023 |
896
|
-87.93% | 728.43% |
|
||
| 6255 |
Blurt
6255
BLURT
|
$0.001729 | $80.50 | 19-11-2020 |
1816
|
-100.00% | 4,655,428.08% |
|
||
| 6256 |
Liquidus (new)
6256
LIQ
|
$0.052615 | $0.677573 | 05-03-2024 |
614
|
-92.23% | 1,187.78% |
|
||
| 6257 |
Pochita
6257
POCHITA
|
$0.00000010 | $0.00000984 | 12-10-2024 |
393
|
-98.95% | 9,455.49% |
|
||
| 6258 |
Purrcoin
6258
PURR
|
$0.000055 | $0.000701 | 24-04-2024 |
564
|
-92.15% | 1,173.49% |
|
||
| 6259 |
Andy (SOL)
6259
ANDY
|
$0.000188 | $0.001540 | 19-03-2024 |
600
|
-87.81% | 720.05% |
|
||
| 6260 |
Digitra.com Token
6260
DGTA
|
$0.003564 | $0.057850 | 19-07-2024 |
478
|
-93.84% | 1,523.37% |
|
||
| 6261 |
Zippie
6261
ZIPT
|
$0.000221 | $0.111418 | 17-05-2018 |
2733
|
-99.80% | 50,286.66% |
|
||
| 6262 |
xRocket
6262
XROCK
|
$0.013632 | $0.108539 | 01-08-2024 |
465
|
-87.44% | 696.20% |
|
||
| 6263 |
Ginza Network
6263
GINZA
|
$0.000533 | $2.58 | 07-11-2021 |
1463
|
-99.98% | 482,927.59% |
|
||
| 6264 |
rsnoofi
6264
R/SNOOFI
|
$0.000202 | $0.021823 | 15-11-2024 |
359
|
-99.07% | 10,688.35% |
|
||
| 6265 |
Wayru
6265
WAYRU
|
$0.000154 | $0.002047 | 29-04-2025 |
194
|
-92.46% | 1,225.77% |
|
||
| 6266 |
Bidao
6266
BIDAO
|
$0.000170 | $0.048255 | 16-11-2021 |
1454
|
-99.65% | 28,206.05% |
|
||
| 6267 |
BankerCoinAda
6267
BANK
|
$0.00000050 | $0.00000423 | 01-06-2023 |
892
|
-88.16% | 744.46% |
|
||
| 6268 |
Ton Raffles
6268
RAFF
|
$0.047538 | $1.68 | 11-04-2024 |
577
|
-97.16% | 3,425.06% |
|
||
| 6269 |
Not Meme
6269
MEM
|
$0.000128 | $0.001365 | 27-04-2024 |
561
|
-90.61% | 965.45% |
|
||
| 6270 |
Helleniccoin - HNC COIN
6270
HNC
|
$0.012006 | $4.83 | 14-06-2021 |
1609
|
-99.75% | 40,162.02% |
|
||
| 6271 |
KyotoSwap
6271
KSWAP
|
$0.063122 | $2.12 | 16-04-2023 |
938
|
-97.02% | 3,260.34% |
|
||
| 6272 |
Yelay
6272
YLAY
|
$0.005539 | $0.036291 | 06-11-2024 |
368
|
-84.74% | 555.20% |
|
||
| 6273 |
Overnight USDC+
6273
USDC+
|
$1.0049 | $9.42 | 24-03-2025 |
230
|
-89.33% | 836.97% |
|
||
| 6274 |
Fourth Star
6274
STAR
|
$0.002899 | $0.373919 | 10-02-2025 |
272
|
-99.22% | 12,797.74% |
|
||
| 6275 |
Magic beasties
6275
BSTS
|
$0.00000022 | $0.000992 | 24-12-2021 |
1416
|
-99.98% | 446,833.03% |
|
||
| 6276 |
Sulaana
6276
SUL
|
$0.036015 | $1.99 | 30-04-2025 |
193
|
-98.19% | 5,431.69% |
|
||
| 6277 |
Moonpot
6277
POTS
|
$0.005394 | $20.74 | 20-08-2021 |
1542
|
-99.97% | 384,375.61% |
|
||
| 6278 |
Mandox Token
6278
MANDOX
|
$0.00000001 | $0.00000015 | 30-10-2023 |
741
|
-92.60% | 1,252.20% |
|
||
| 6279 |
4-Way Mirror Money / BullRun2.0
6279
4WMM
|
$26.84 | $823.88 | 07-10-2024 |
398
|
-96.74% | 2,969.94% |
|
||
| 6280 |
SackFurie
6280
SACKS
|
$0.000037 | $0.001328 | 23-08-2025 |
78
|
-97.21% | 3,484.89% |
|
||
| 6281 |
0x Leverage
6281
0XL
|
$0.000449 | $0.013484 | 11-03-2024 |
608
|
-96.67% | 2,905.53% |
|
||
| 6282 |
BNS COIN
6282
BNS
|
$0.012497 | $1.0062 | 12-09-2025 |
58
|
-98.76% | 7,951.30% |
|
||
| 6283 |
Aetherius Infinite Chain
6283
AIC
|
$0.00000016 | $0.000019 | 25-12-2024 |
319
|
-99.15% | 11,620.28% |
|
||
| 6284 |
CelebrityCoinV2
6284
CCV2
|
$0.036939 | $2.40 | 25-07-2023 |
838
|
-98.46% | 6,385.76% |
|
||
| 6285 |
Krypton DAO
6285
KRD
|
$0.899722 | $3.96 | 11-01-2025 |
302
|
-77.28% | 340.07% |
|
||
| 6286 |
Session Token
6286
SESH
|
$0.042876 | $0.214452 | 22-08-2025 |
79
|
-80.01% | 400.17% |
|
||
| 6287 |
Tag Protocol
6287
TAG
|
$0.000436 | $0.341040 | 21-11-2021 |
1449
|
-99.87% | 78,126.30% |
|
||
| 6288 |
The Emerald Company
6288
EMRLD
|
$0.000326 | $0.047208 | 07-04-2024 |
581
|
-99.31% | 14,383.41% |
|
||
| 6289 |
Blocksport
6289
BSPT
|
$0.000060 | $0.033289 | 19-02-2022 |
1359
|
-99.82% | 55,347.75% |
|
||
| 6290 |
Trenches AI
6290
TRENCHAI
|
$0.000226 | $0.011708 | 04-01-2025 |
309
|
-98.07% | 5,083.57% |
|
||
| 6291 |
CATLOKI
6291
CLOKI
|
$0.000067 | $0.000288 | 21-10-2024 |
384
|
-76.79% | 330.89% |
|
||
| 6292 |
EGG
6292
EGG
|
$0.00000334 | $0.000880 | 09-03-2024 |
610
|
-99.62% | 26,243.01% |
|
||
| 6293 |
DragonMaster
6293
DMT
|
$0.002284 | $0.513917 | 04-05-2022 |
1285
|
-99.56% | 22,399.59% |
|
||
| 6294 |
Qawalla
6294
QWLA
|
$0.171150 | $1.2546 | 05-11-2022 |
1100
|
-86.36% | 633.01% |
|
||
| 6295 |
LaserEyes
6295
LSR
|
$0.001009 | $0.084796 | 15-01-2022 |
1394
|
-98.81% | 8,301.79% |
|
||
| 6296 |
SOLCAT
6296
SOLCAT
|
$0.00000691 | $0.006026 | 26-11-2024 |
348
|
-99.89% | 87,074.58% |
|
||
| 6297 |
Doggo (doggocto.com)
6297
DOGGO
|
$0.00000030 | $0.000046 | 03-10-2024 |
402
|
-99.35% | 15,334.29% |
|
||
| 6298 |
Devikins
6298
DVK
|
$0.000184 | $0.007002 | 14-04-2022 |
1305
|
-97.37% | 3,698.10% |
|
||
| 6299 |
Silent Notary
6299
SNTR
|
$0.00000213 | $0.003413 | 11-11-2021 |
1459
|
-99.94% | 160,189.65% |
|
||
| 6300 |
ANDY
6300
ANDY
|
$0.00000092 | $0.000434 | 29-06-2024 |
498
|
-99.79% | 46,981.61% |
|
33.627 Monedas Monitoreadas - Página 126 de 673