Cap Mercado $3.15T
-4.86%
Volumen 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
TON Bridged USDC
6251
JUSDC
|
$0.965887 | $1.3517 | 15-05-2025 |
200
|
-28.54% | 39.94% |
|
||
| 6252 |
Otto
6252
$OTTO
|
$0.000019 | $0.009139 | 21-12-2024 |
345
|
-99.79% | 47,157.22% |
|
||
| 6253 |
Auctus
6253
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2767
|
-99.95% | 191,225.68% |
|
||
| 6254 |
Optopia
6254
OPAI
|
$0.00000238 | $0.001784 | 06-01-2025 |
329
|
-99.87% | 74,933.71% |
|
||
| 6255 |
SF
6255
STORM
|
$0.038299 | $0.199911 | 12-10-2025 |
50
|
-80.84% | 421.97% |
|
||
| 6256 |
AI PIN
6256
AI
|
$0.000616 | $0.243217 | 26-02-2024 |
644
|
-99.75% | 39,367.96% |
|
||
| 6257 |
TriviAgent
6257
TRIVI
|
$0.000185 | $0.002640 | 02-08-2025 |
121
|
-92.99% | 1,325.75% |
|
||
| 6258 |
VaporFi
6258
VAPE
|
$0.214758 | $1.4911 | 01-12-2023 |
731
|
-85.60% | 594.33% |
|
||
| 6259 |
Pollchain
6259
POLL
|
$0.000374 | $0.062445 | 14-01-2022 |
1417
|
-99.40% | 16,582.88% |
|
||
| 6260 |
Thales
6260
THALES
|
$0.277696 | $3.17 | 16-09-2021 |
1537
|
-91.24% | 1,041.88% |
|
||
| 6261 |
HyperX
6261
HYP
|
$0.010202 | $30.97 | 13-05-2025 |
202
|
-99.97% | 303,439.35% |
|
||
| 6262 |
Edelcoin
6262
EDLC
|
$0.579209 | $12.96 | 30-11-2024 |
366
|
-95.53% | 2,137.84% |
|
||
| 6263 |
ZINC
6263
ZINC
|
$0.003490 | $0.254041 | 06-07-2018 |
2705
|
-98.63% | 7,179.16% |
|
||
| 6264 |
FARM
6264
FARM
|
$0.086357 | $80.71 | 04-01-2025 |
331
|
-99.89% | 93,364.85% |
|
||
| 6265 |
Fisco Coin
6265
FSCC
|
$0.099466 | $233,810.09 | 24-12-2020 |
1803
|
-100.00% | 235,064,371.90% |
|
||
| 6266 |
Appics
6266
APX
|
$0.000431 | $0.014175 | 24-12-2024 |
342
|
-96.96% | 3,189.85% |
|
||
| 6267 |
NFT-MAKER
6267
NMKR
|
$0.000223 | $0.130314 | 10-03-2024 |
631
|
-99.83% | 58,221.16% |
|
||
| 6268 |
Wayru
6268
WAYRU
|
$0.000121 | $0.002047 | 29-04-2025 |
216
|
-94.11% | 1,596.93% |
|
||
| 6269 |
Fanatico
6269
FCO
|
$0.095498 | $0.400364 | 15-08-2025 |
108
|
-76.15% | 319.24% |
|
||
| 6270 |
Decentralized Pictures
6270
TALNT
|
$0.048547 | $1.0921 | 02-07-2023 |
883
|
-95.55% | 2,149.57% |
|
||
| 6271 |
BigStrategy Inc
6271
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
109
|
-99.84% | 62,983.40% |
|
||
| 6272 |
Husky Avax
6272
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1495
|
-99.21% | 12,485.33% |
|
||
| 6273 |
sKLAY
6273
SKLAY
|
$0.104801 | $4.77 | 30-03-2021 |
1707
|
-97.80% | 4,448.36% |
|
||
| 6274 |
Jaiho Crypto
6274
JAIHO
|
$0.000223 | $0.011828 | 14-11-2021 |
1478
|
-98.11% | 5,204.00% |
|
||
| 6275 |
MPRO Lab
6275
MPRO
|
$0.001384 | $0.207128 | 28-04-2024 |
582
|
-99.33% | 14,864.39% |
|
||
| 6276 |
Javsphere
6276
JAV
|
$0.000847 | $0.029956 | 15-12-2024 |
351
|
-97.17% | 3,434.69% |
|
||
| 6277 |
MyBit
6277
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2863
|
-100.00% | 15,886,232.30% |
|
||
| 6278 |
Meme Network
6278
MEME
|
$0.00000114 | $0.000060 | 27-10-2023 |
766
|
-98.11% | 5,188.98% |
|
||
| 6279 |
TAXAD
6279
TAXAD
|
$0.001562 | $0.347736 | 24-01-2025 |
311
|
-99.55% | 22,156.71% |
|
||
| 6280 |
Recovery Right Token
6280
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
382
|
-96.83% | 3,055.91% |
|
||
| 6281 |
USDa (Avalon Labs)
6281
USDA
|
$0.9920 | $1.1277 | 21-04-2025 |
224
|
-12.03% | 13.68% |
|
||
| 6282 |
VaporNodes
6282
VPND
|
$0.000486 | $0.133253 | 22-01-2022 |
1409
|
-99.64% | 27,313.41% |
|
||
| 6283 |
Dragon Crypto Aurum
6283
DCAU
|
$0.233792 | $178.37 | 20-01-2022 |
1411
|
-99.87% | 76,196.25% |
|
||
| 6284 |
Kolt
6284
KOLT
|
$0.000016 | $0.003287 | 18-08-2024 |
470
|
-99.51% | 20,468.06% |
|
||
| 6285 |
IC GHOST
6285
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
353
|
-97.60% | 4,070.01% |
|
||
| 6286 |
JEXchange
6286
JEX
|
$0.000781 | $0.009493 | 25-03-2024 |
616
|
-91.77% | 1,114.98% |
|
||
| 6287 |
TWELVE ZODIAC
6287
TWELVE
|
$0.049030 | $5.87 | 19-05-2023 |
927
|
-99.17% | 11,878.87% |
|
||
| 6288 |
Bento
6288
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
586
|
-99.34% | 15,036.13% |
|
||
| 6289 |
Donald Pump
6289
DONALD
|
$0.000063 | $0.001772 | 27-07-2024 |
492
|
-96.42% | 2,694.74% |
|
||
| 6290 |
FRED
6290
FRED
|
$0.000206 | $0.166871 | 23-11-2024 |
373
|
-99.88% | 80,752.83% |
|
||
| 6291 |
Godcoin
6291
GOD
|
$0.001651 | $0.089898 | 27-01-2025 |
308
|
-98.16% | 5,345.38% |
|
||
| 6292 |
Sol Beats
6292
BEATS
|
$0.000017 | $12.64 | 05-01-2025 |
330
|
-100.00% | 74,356,953.66% |
|
||
| 6293 |
Waves Ducks
6293
EGG
|
$2.52 | $2,574.48 | 03-09-2021 |
1550
|
-99.90% | 102,195.59% |
|
||
| 6294 |
OpenZK Network
6294
OZK
|
$0.000033 | $0.003135 | 25-04-2025 |
220
|
-98.95% | 9,408.18% |
|
||
| 6295 |
SmartLOX
6295
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1480
|
-99.91% | 112,009.11% |
|
||
| 6296 |
X8X Token
6296
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1482
|
-99.34% | 15,057.36% |
|
||
| 6297 |
TON xStock
6297
TONXX
|
$3.44 | $4.76 | 30-10-2025 |
32
|
-27.73% | 38.37% |
|
||
| 6298 |
Gamer Arena
6298
GAU
|
$0.000316 | $0.186331 | 27-03-2024 |
614
|
-99.83% | 58,942.36% |
|
||
| 6299 |
Crodie
6299
CRODIE
|
$0.000097 | $0.021627 | 10-05-2024 |
570
|
-99.55% | 22,123.44% |
|
||
| 6300 |
DOLR AI
6300
DOLR
|
$0.000747 | $0.016660 | 12-05-2025 |
203
|
-95.52% | 2,129.68% |
|
33.736 Monedas Monitoreadas - Página 126 de 675