Cap Mercado $2.49T
-1.16%
Volumen 24h $165.72B
-1.7%
BTC % 53.98%
-0.2%
ETH % 9.56%
1.04%
Monedas
34.237
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Virtu by Virtuals
6251
VIRTU
|
$0.000068 | $0.006078 | 02-01-2025 |
412
|
-98.88% | 8,860.92% |
|
||
| 6252 |
Robotic Doge
6252
DOGER
|
$0.00000010 | $0.00000287 | 03-12-2024 |
442
|
-96.59% | 2,831.82% |
|
||
| 6253 |
ICLighthouse DAO
6253
ICL
|
$0.010185 | $0.161350 | 13-12-2024 |
432
|
-93.69% | 1,484.19% |
|
||
| 6254 |
Dogecoin
6254
DOGE
|
$0.000082 | $0.004350 | 16-06-2024 |
612
|
-98.11% | 5,193.25% |
|
||
| 6255 |
FNCY
6255
FNCY
|
$0.001165 | $0.107299 | 03-12-2022 |
1173
|
-98.91% | 9,110.80% |
|
||
| 6256 |
BOLT
6256
BOLT
|
$0.000073 | $0.015910 | 11-06-2024 |
617
|
-99.54% | 21,704.43% |
|
||
| 6257 |
Marginswap
6257
MFI
|
$0.009115 | $4.01 | 12-04-2021 |
1773
|
-99.77% | 43,860.96% |
|
||
| 6258 |
ZINC
6258
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2784
|
-99.61% | 25,269.67% |
|
||
| 6259 |
RocketFi
6259
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1310
|
-69.93% | 232.61% |
|
||
| 6260 |
Cub Finance
6260
CUBFI
|
$0.000909 | $4.73 | 02-04-2021 |
1783
|
-99.98% | 520,926.00% |
|
||
| 6261 |
Grade
6261
GRD
|
$0.968508 | $999.11 | 24-09-2025 |
147
|
-99.90% | 103,059.28% |
|
||
| 6262 |
GameGuru
6262
GGT
|
$0.000091 | $0.018353 | 06-11-2022 |
1200
|
-99.50% | 19,984.17% |
|
||
| 6263 |
Stabledoc
6263
SDT
|
$0.001127 | $0.033269 | 04-05-2022 |
1386
|
-96.61% | 2,852.72% |
|
||
| 6264 |
USD mars
6264
USDm
|
$0.9935 | $50.22 | 03-04-2024 |
686
|
-98.02% | 4,954.85% |
|
||
| 6265 |
Wrapped COINBASE
6265
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
80
|
-99.92% | 131,337.81% |
|
||
| 6266 |
Size
6266
SIZE
|
$0.000068 | $0.011217 | 30-11-2024 |
445
|
-99.40% | 16,467.68% |
|
||
| 6267 |
VaultRAM
6267
V
|
$0.000021 | $0.000224 | 21-09-2025 |
150
|
-90.61% | 964.49% |
|
||
| 6268 |
Andy’s Alter Ego
6268
$BADCAT
|
$0.00000005 | $0.00000905 | 20-06-2024 |
608
|
-99.45% | 17,991.29% |
|
||
| 6269 |
Fisco Coin
6269
FSCC
|
$0.064881 | $233,810.09 | 24-12-2020 |
1882
|
-100.00% | 360,365,313.03% |
|
||
| 6270 |
Smarty Pay
6270
SPY
|
$0.000238 | $0.278950 | 29-10-2021 |
1573
|
-99.91% | 117,053.78% |
|
||
| 6271 |
PacMoon
6271
PAC
|
$0.000184 | $0.230013 | 04-06-2024 |
624
|
-99.92% | 124,667.04% |
|
||
| 6272 |
Eifi FInance
6272
EIFI
|
$0.000543 | $390.08 | 22-07-2021 |
1672
|
-100.00% | 71,882,962.83% |
|
||
| 6273 |
AMMYI Coin
6273
AMI
|
$0.002645 | $2.23 | 06-08-2021 |
1657
|
-99.88% | 84,235.03% |
|
||
| 6274 |
BeerBear
6274
BEERBEAR1
|
$0.000132 | $0.000597 | 16-10-2025 |
125
|
-77.92% | 352.88% |
|
||
| 6275 |
PhoenixCo Token
6275
XPHX
|
$0.000775 | $0.019883 | 14-03-2024 |
706
|
-96.10% | 2,464.26% |
|
||
| 6276 |
CrossWallet
6276
CWT
|
$0.000767 | $0.428887 | 13-11-2021 |
1558
|
-99.82% | 55,830.11% |
|
||
| 6277 |
Crypto BAN
6277
BAN
|
$0.003276 | $0.008128 | 08-10-2025 |
133
|
-59.69% | 148.08% |
|
||
| 6278 |
Trackgood AI
6278
TRAI
|
$0.000066 | $0.003440 | 07-01-2025 |
407
|
-98.07% | 5,078.63% |
|
||
| 6279 |
M3M3
6279
M3M3
|
$0.000102 | $0.184341 | 12-12-2024 |
433
|
-99.94% | 180,191.51% |
|
||
| 6280 |
Cryptostone
6280
CPS
|
$0.00000093 | $0.004219 | 04-07-2022 |
1325
|
-99.98% | 454,532.42% |
|
||
| 6281 |
Metan Evolutions
6281
METAN
|
$0.004053 | $0.460269 | 01-03-2022 |
1450
|
-99.12% | 11,256.51% |
|
||
| 6282 |
Liquid Mercury
6282
MERC
|
$0.004948 | $0.007719 | 23-10-2025 |
118
|
-35.90% | 56.01% |
|
||
| 6283 |
Web3 TON Token
6283
WEB3
|
$0.011485 | $2.13 | 13-05-2024 |
646
|
-99.46% | 18,445.95% |
|
||
| 6284 |
pepewifhat
6284
PEPEWIFHAT
|
$0.00000046 | $0.000072 | 02-03-2024 |
718
|
-99.37% | 15,726.07% |
|
||
| 6285 |
Shinobi
6285
NINJA
|
$0.000026 | $0.011841 | 23-04-2024 |
666
|
-99.78% | 46,213.66% |
|
||
| 6286 |
Squid Game
6286
SQUID
|
$0.000052 | $2,861.80 | 01-11-2021 |
1570
|
-100.00% | 5,508,436,590.91% |
|
||
| 6287 |
Baby Samo Coin
6287
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1558
|
-99.93% | 140,346.91% |
|
||
| 6288 |
Merkle Trade
6288
MKL
|
$0.060484 | $0.458588 | 20-12-2024 |
425
|
-86.81% | 658.20% |
|
||
| 6289 |
Binances Palu
6289
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
137
|
-99.06% | 10,586.49% |
|
||
| 6290 |
Rekt Burgundy by Virtuals
6290
MXNBC
|
$0.000020 | $0.000887 | 17-01-2025 |
397
|
-97.75% | 4,352.43% |
|
||
| 6291 |
Recovery Right Token
6291
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
461
|
-97.15% | 3,405.60% |
|
||
| 6292 |
Opendoor Technologies Tokenized Stock (Ondo)
6292
OPENon
|
$4.32 | $7.73 | 09-01-2026 |
40
|
-44.07% | 78.78% |
|
||
| 6293 |
ATA by Virtuals
6293
ATA
|
$0.000025 | $0.003322 | 16-01-2025 |
398
|
-99.24% | 13,101.04% |
|
||
| 6294 |
Weird Coin
6294
WEIRD
|
$0.00000950 | $0.000268 | 30-11-2025 |
80
|
-96.46% | 2,727.11% |
|
||
| 6295 |
Solana Stock Index
6295
SSX
|
$0.000011 | $0.005411 | 21-08-2025 |
181
|
-99.79% | 47,881.43% |
|
||
| 6296 |
ZOO - Crypto World
6296
ZOO
|
$0.000131 | $26.79 | 24-07-2021 |
1670
|
-100.00% | 20,492,497.57% |
|
||
| 6297 |
Blizzard.money
6297
BLZD
|
$0.002059 | $61.35 | 01-04-2021 |
1784
|
-100.00% | 2,979,869.60% |
|
||
| 6298 |
GenieSwap
6298
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
961
|
-97.38% | 3,718.42% |
|
||
| 6299 |
Cellana Finance
6299
CELL
|
$0.000096 | $0.066954 | 05-10-2024 |
501
|
-99.86% | 69,294.97% |
|
||
| 6300 |
SolPad
6300
SPAD
|
$0.000520 | $0.208891 | 23-04-2024 |
666
|
-99.75% | 40,034.26% |
|
34.237 Monedas Monitoreadas - Página 126 de 685