Cap Mercado $3.19T
0.11%
Volumen 24h $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Sage Universe
6251
SAGE
|
$0.000102 | $0.023404 | 09-01-2025 |
383
|
-99.57% | 22,931.00% |
|
||
| 6252 |
Winjackpot Coin
6252
JPC
|
$0.024977 | $0.054859 | 28-12-2025 |
30
|
-54.47% | 119.64% |
|
||
| 6253 |
BigStrategy Inc
6253
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
166
|
-99.88% | 81,949.26% |
|
||
| 6254 |
X Doge
6254
X
|
$0.0000000070 | $0.00000011 | 03-06-2022 |
1334
|
-93.75% | 1,500.38% |
|
||
| 6255 |
Maya
6255
MAYA
|
$0.000331 | $0.004805 | 08-07-2025 |
203
|
-93.10% | 1,350.28% |
|
||
| 6256 |
Genius
6256
GENI
|
$0.00000063 | $0.000157 | 19-01-2023 |
1104
|
-99.60% | 24,716.66% |
|
||
| 6257 |
Animus
6257
ANIMUS
|
$0.000016 | $0.005134 | 10-10-2025 |
109
|
-99.69% | 32,335.30% |
|
||
| 6258 |
xRocket
6258
XROCK
|
$0.011060 | $0.108539 | 01-08-2024 |
544
|
-89.81% | 881.33% |
|
||
| 6259 |
Cloudbric
6259
CLB
|
$0.000194 | $20.84 | 26-11-2021 |
1523
|
-100.00% | 10,770,935.72% |
|
||
| 6260 |
e-Money EUR
6260
EEUR
|
$0.095233 | $1.2480 | 22-02-2022 |
1435
|
-92.37% | 1,210.45% |
|
||
| 6261 |
Lum Network
6261
LUM
|
$0.000016 | $0.022751 | 13-01-2022 |
1475
|
-99.93% | 146,239.91% |
|
||
| 6262 |
STEM
6262
STEMX
|
$0.000169 | $0.062814 | 25-10-2022 |
1190
|
-99.73% | 37,008.93% |
|
||
| 6263 |
DePlan
6263
DPLN
|
$0.003469 | $1.4088 | 03-04-2024 |
664
|
-99.75% | 40,517.33% |
|
||
| 6264 |
Zamio
6264
ZAM
|
$0.000039 | $0.497726 | 03-11-2021 |
1546
|
-99.99% | 1,292,526.34% |
|
||
| 6265 |
Doodoo
6265
DOODOO
|
$0.068789 | $2.21 | 22-03-2024 |
676
|
-96.89% | 3,113.61% |
|
||
| 6266 |
Sui DePIN
6266
SUIDEPIN
|
$0.000136 | $0.008792 | 13-01-2025 |
379
|
-98.45% | 6,352.40% |
|
||
| 6267 |
DORA AI by Virtuals
6267
DORA
|
$0.000247 | $0.023072 | 29-12-2024 |
394
|
-98.93% | 9,235.88% |
|
||
| 6268 |
NuCoin
6268
NUC
|
$0.002799 | $1.52 | 31-07-2022 |
1276
|
-99.82% | 54,234.50% |
|
||
| 6269 |
Ents
6269
ENTS
|
$0.000168 | $0.007771 | 25-03-2024 |
673
|
-97.84% | 4,522.42% |
|
||
| 6270 |
Goji Crypto
6270
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1469
|
-100.00% | 572,388,367.28% |
|
||
| 6271 |
Bento
6271
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
643
|
-98.68% | 7,468.06% |
|
||
| 6272 |
Proteo DeFi
6272
PROTEO
|
$0.005182 | $1.82 | 20-02-2023 |
1072
|
-99.72% | 34,992.79% |
|
||
| 6273 |
KnoxDAO / KnoxEdge
6273
KNOX
|
$0.001984 | $0.230028 | 10-11-2021 |
1539
|
-99.14% | 11,492.21% |
|
||
| 6274 |
Imagine - The World as One
6274
GMIX
|
$0.007934 | $0.008914 | 24-08-2025 |
156
|
-10.99% | 12.35% |
|
||
| 6275 |
XRP AI
6275
XRP
|
$0.000054 | $0.000577 | 24-09-2025 |
125
|
-90.65% | 969.10% |
|
||
| 6276 |
Marutaro
6276
MARU
|
$0.000082 | $0.016414 | 24-07-2025 |
187
|
-99.50% | 19,800.56% |
|
||
| 6277 |
Zugacoin
6277
ZUGAC
|
$0.024073 | $285,677.51 | 08-09-2021 |
1602
|
-100.00% | 1,186,691,684.74% |
|
||
| 6278 |
Beercoin 2
6278
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
243
|
-99.70% | 33,212.84% |
|
||
| 6279 |
Nova AI
6279
NOVAAI1
|
$0.000011 | $0.001033 | 28-08-2025 |
152
|
-98.94% | 9,317.63% |
|
||
| 6280 |
Kendu Inu
6280
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
182
|
-99.71% | 34,287.76% |
|
||
| 6281 |
GenieSwap
6281
GENIE
|
$0.000585 | $0.021755 | 03-07-2023 |
939
|
-97.31% | 3,620.78% |
|
||
| 6282 |
CFB
6282
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
409
|
-94.42% | 1,693.42% |
|
||
| 6283 |
Lumi Finance
6283
LUA
|
$1.65 | $7.04 | 10-04-2024 |
657
|
-76.52% | 325.86% |
|
||
| 6284 |
Medicle
6284
MDI
|
$0.00000352 | $0.695628 | 23-03-2024 |
675
|
-100.00% | 19,790,183.06% |
|
||
| 6285 |
ROLLHUB
6285
RHUB
|
$0.000238 | $0.000554 | 14-08-2025 |
166
|
-56.97% | 132.42% |
|
||
| 6286 |
Yellow BNB
6286
YBNB
|
$0.000031 | $0.000511 | 12-10-2025 |
107
|
-94.00% | 1,566.27% |
|
||
| 6287 |
ChikinCoin
6287
CKC
|
$0.000137 | $0.001997 | 12-04-2022 |
1386
|
-93.13% | 1,355.26% |
|
||
| 6288 |
TikTrix
6288
TRIX
|
$0.013317 | $0.258726 | 18-07-2025 |
193
|
-94.85% | 1,842.86% |
|
||
| 6289 |
BankerCoinAda
6289
BANK
|
$0.00000032 | $0.00000423 | 01-06-2023 |
971
|
-92.51% | 1,234.62% |
|
||
| 6290 |
AIXTerminal
6290
AIXT
|
$0.001251 | $0.004469 | 28-08-2025 |
152
|
-72.01% | 257.25% |
|
||
| 6291 |
Thales
6291
THALES
|
$0.242759 | $3.17 | 16-09-2021 |
1594
|
-92.34% | 1,206.22% |
|
||
| 6292 |
Suiman
6292
SUIMAN
|
$0.000026 | $0.007808 | 13-10-2024 |
471
|
-99.67% | 29,974.53% |
|
||
| 6293 |
Fluffy Coin
6293
FLUF
|
$0.000117 | $0.018503 | 03-12-2021 |
1516
|
-99.37% | 15,687.79% |
|
||
| 6294 |
Degree Crypto Token
6294
DCT
|
$2.27 | $590.67 | 23-11-2022 |
1161
|
-99.62% | 25,880.14% |
|
||
| 6295 |
Edelcoin
6295
EDLC
|
$0.578308 | $12.96 | 30-11-2024 |
423
|
-95.54% | 2,141.33% |
|
||
| 6296 |
Project Hive
6296
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
419
|
-97.77% | 4,379.34% |
|
||
| 6297 |
Superciety
6297
SUPER
|
$0.002217 | $0.047368 | 10-05-2023 |
993
|
-95.32% | 2,036.94% |
|
||
| 6298 |
IC GHOST
6298
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
410
|
-97.86% | 4,579.12% |
|
||
| 6299 |
Long Jawn Silvers
6299
JAWN
|
$0.00000460 | $0.008289 | 02-08-2025 |
178
|
-99.94% | 180,059.28% |
|
||
| 6300 |
TOKEN 2049
6300
2049
|
$0.000021 | $0.000390 | 30-09-2025 |
119
|
-94.74% | 1,801.71% |
|
34.123 Monedas Monitoreadas - Página 126 de 683