Cap Mercado $2.63T
-3.58%
Volumen 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ANDYMAN
6251
ANDYMAN
|
$0.000096 | $0.004426 | 16-10-2024 |
518
|
-97.83% | 4,517.68% |
|
||
| 6252 |
GENZ Token
6252
GENZ
|
$0.000147 | $0.019830 | 07-11-2022 |
1227
|
-99.26% | 13,429.62% |
|
||
| 6253 |
NORMIE
6253
NORMIE
|
$0.000170 | $0.070687 | 28-04-2024 |
689
|
-99.76% | 41,415.62% |
|
||
| 6254 |
ORCIB
6254
PALMO
|
$0.000428 | $0.008136 | 04-12-2025 |
104
|
-94.74% | 1,801.29% |
|
||
| 6255 |
Gverse
6255
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
443
|
-99.58% | 23,489.13% |
|
||
| 6256 |
SHIBONK
6256
SBONK
|
$0.010828 | $11.46 | 11-12-2023 |
828
|
-99.91% | 105,769.45% |
|
||
| 6257 |
ARB Protocol
6257
ARB
|
$0.00000642 | $0.026080 | 27-07-2022 |
1330
|
-99.98% | 406,006.31% |
|
||
| 6258 |
Solayer USD
6258
SUSD
|
$1.1094 | $1.1572 | 16-05-2025 |
306
|
-4.13% | 4.30% |
|
||
| 6259 |
SmartGolfToken
6259
SGI
|
$0.855368 | $1.4482 | 27-01-2026 |
50
|
-40.94% | 69.31% |
|
||
| 6260 |
H1DR4 by Virtuals
6260
H1DR4
|
$0.000083 | $0.003257 | 17-01-2025 |
425
|
-97.46% | 3,832.24% |
|
||
| 6261 |
Grok Imagine
6261
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
226
|
-98.30% | 5,790.67% |
|
||
| 6262 |
Nucleon
6262
NUT
|
$0.300951 | $85.40 | 21-02-2023 |
1121
|
-99.65% | 28,275.41% |
|
||
| 6263 |
SHARE
6263
SHARE
|
$0.00000468 | $0.000317 | 27-05-2024 |
660
|
-98.53% | 6,683.23% |
|
||
| 6264 |
MAO
6264
MAO
|
$0.000020 | $0.000609 | 28-07-2025 |
233
|
-96.75% | 2,979.39% |
|
||
| 6265 |
BOB
6265
BOB
|
$1.0007 | $1.0523 | 31-01-2024 |
777
|
-4.91% | 5.16% |
|
||
| 6266 |
Wrapped USDR
6266
WUSDR
|
$0.319459 | $1.1631 | 26-09-2023 |
904
|
-72.53% | 264.09% |
|
||
| 6267 |
pochita
6267
POCHITA
|
$0.00000963 | $0.001231 | 15-10-2025 |
154
|
-99.22% | 12,683.34% |
|
||
| 6268 |
cast oracles
6268
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
91
|
-98.25% | 5,614.96% |
|
||
| 6269 |
vBSWAP
6269
VBSWAP
|
$14.52 | $10,103.25 | 12-04-2021 |
1801
|
-99.86% | 69,501.39% |
|
||
| 6270 |
ZIOWCHAIN
6270
ZIOW
|
$0.468664 | $0.621285 | 03-02-2026 |
43
|
-24.57% | 32.56% |
|
||
| 6271 |
Nirvana ANA
6271
ANA
|
$4.05 | $22.70 | 16-04-2022 |
1432
|
-82.17% | 460.93% |
|
||
| 6272 |
MoveMoney USD
6272
MOVEUSD
|
$0.9995 | $1.2502 | 16-02-2026 |
30
|
-20.06% | 25.09% |
|
||
| 6273 |
Bamboo on Base
6273
BAMBOO
|
$0.000097 | $0.042614 | 21-07-2024 |
605
|
-99.77% | 43,767.18% |
|
||
| 6274 |
NEKO
6274
NEKO
|
$0.00000816 | $8,216.10 | 03-04-2024 |
714
|
-100.00% | 100,650,481,143.16% |
|
||
| 6275 |
JPY Coin(v2)
6275
JPYC
|
$0.006548 | $0.008920 | 11-01-2026 |
66
|
-26.59% | 36.22% |
|
||
| 6276 |
DaWae
6276
DAWAE
|
$0.000013 | $0.002431 | 06-06-2025 |
285
|
-99.47% | 18,606.70% |
|
||
| 6277 |
Cheese
6277
CHEESE
|
$0.000248 | $0.024477 | 20-11-2024 |
483
|
-98.99% | 9,759.48% |
|
||
| 6278 |
AMATERAS
6278
AMT
|
$0.007393 | $0.203772 | 01-09-2021 |
1659
|
-96.37% | 2,656.41% |
|
||
| 6279 |
Edelcoin
6279
EDLC
|
$0.579138 | $12.96 | 30-11-2024 |
473
|
-95.53% | 2,138.11% |
|
||
| 6280 |
SUIA
6280
SUIA
|
$0.000618 | $0.224950 | 03-12-2023 |
836
|
-99.73% | 36,279.03% |
|
||
| 6281 |
FLOKITA
6281
FLOKITA
|
$0.00000026 | $0.000088 | 22-03-2024 |
726
|
-99.71% | 34,551.14% |
|
||
| 6282 |
Dont Buy Inu
6282
DBI
|
$0.000043 | $0.024717 | 11-03-2023 |
1103
|
-99.82% | 57,007.55% |
|
||
| 6283 |
Wanaka Farm
6283
WANA
|
$0.001650 | $6.18 | 23-09-2021 |
1637
|
-99.97% | 374,136.93% |
|
||
| 6284 |
Pi Network DeFi
6284
PINDF
|
$0.00000329 | $0.000250 | 15-04-2022 |
1433
|
-98.69% | 7,519.22% |
|
||
| 6285 |
CRYPTO CLOUDS
6285
CLOUD
|
$0.001416 | $0.007827 | 10-06-2025 |
281
|
-81.91% | 452.77% |
|
||
| 6286 |
Sheesha Finance (ERC20)
6286
SHEESHA
|
$1.99 | $1,004.58 | 10-05-2021 |
1773
|
-99.80% | 50,266.95% |
|
||
| 6287 |
Vee Finance
6287
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1641
|
-100.00% | 5,789,886.48% |
|
||
| 6288 |
Cub Finance
6288
CUBFI
|
$0.000922 | $4.73 | 02-04-2021 |
1811
|
-99.98% | 513,416.75% |
|
||
| 6289 |
rexwifhat
6289
REXHAT
|
$0.000070 | $0.009544 | 04-07-2024 |
622
|
-99.26% | 13,459.40% |
|
||
| 6290 |
Colana / DogeCola
6290
COL
|
$0.000214 | $0.056235 | 09-03-2024 |
739
|
-99.62% | 26,210.80% |
|
||
| 6291 |
Dragon Crypto Aurum
6291
DCAU
|
$0.198943 | $178.37 | 20-01-2022 |
1518
|
-99.89% | 89,561.21% |
|
||
| 6292 | $670.72 | $702.50 | 07-03-2026 |
11
|
-4.52% | 4.74% |
|
|||
| 6293 |
Lifeform Token
6293
LFT
|
$0.006168 | $0.579287 | 30-05-2024 |
657
|
-98.94% | 9,291.24% |
|
||
| 6294 |
Metavault Trade
6294
MVX
|
$0.025631 | $4.48 | 27-10-2022 |
1238
|
-99.43% | 17,388.06% |
|
||
| 6295 |
Grimace
6295
GRIMACE
|
$0.064005 | $23.58 | 22-03-2024 |
726
|
-99.73% | 36,747.14% |
|
||
| 6296 |
CryptoMines
6296
ETERNAL
|
$0.044552 | $801.59 | 25-11-2021 |
1574
|
-99.99% | 1,799,129.34% |
|
||
| 6297 |
ORE Network / Open Rights Exchange
6297
ORE
|
$0.000169 | $0.325863 | 19-10-2021 |
1611
|
-99.95% | 192,802.90% |
|
||
| 6298 |
Grow Token
6298
GROW
|
$0.002169 | $0.972437 | 04-03-2024 |
744
|
-99.78% | 44,739.39% |
|
||
| 6299 |
Compendium Finance
6299
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1188
|
-99.95% | 193,315.18% |
|
||
| 6300 |
CC
6300
CC
|
$0.001337 | $0.316594 | 14-06-2024 |
642
|
-99.58% | 23,585.83% |
|
34.349 Monedas Monitoreadas - Página 126 de 687