Cap Mercado $3.47T
-1.22%
Volumen 24h $246.34B
-23.02%
BTC % 54.99%
0.09%
ETH % 11.49%
0.34%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
EQ9
6251
EQ9
|
$0.000017 | $0.037173 | 16-11-2022 |
1157
|
-99.95% | 218,782.04% |
|
||
| 6252 |
Arbidex
6252
ABX
|
$0.000435 | $0.156328 | 01-11-2018 |
2633
|
-99.72% | 35,861.20% |
|
||
| 6253 |
SmartCredit Token
6253
SMARTCREDIT
|
$0.166501 | $22.96 | 16-11-2021 |
1522
|
-99.27% | 13,690.75% |
|
||
| 6254 |
Quicksilver
6254
QCK
|
$0.000238 | $0.182289 | 05-01-2024 |
742
|
-99.87% | 76,405.95% |
|
||
| 6255 |
ALBETROS
6255
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
534
|
-96.75% | 2,978.23% |
|
||
| 6256 |
Sigma
6256
SIGMA
|
$0.00000860 | $0.000057 | 21-07-2025 |
179
|
-84.90% | 562.10% |
|
||
| 6257 |
Superciety
6257
SUPER
|
$0.002615 | $0.047368 | 10-05-2023 |
982
|
-94.48% | 1,711.55% |
|
||
| 6258 |
DORK LORD
6258
DORKL
|
$0.000038 | $0.020294 | 07-09-2023 |
862
|
-99.81% | 53,054.87% |
|
||
| 6259 |
VPS AI
6259
VPS
|
$0.001848 | $0.115836 | 25-03-2024 |
662
|
-98.40% | 6,167.42% |
|
||
| 6260 |
SmartLOX
6260
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1526
|
-99.91% | 111,052.11% |
|
||
| 6261 |
SENSE4FIT
6261
SFIT
|
$0.000050 | $0.025360 | 20-12-2022 |
1123
|
-99.80% | 50,647.45% |
|
||
| 6262 |
Pollchain
6262
POLL
|
$0.000407 | $0.062445 | 14-01-2022 |
1463
|
-99.35% | 15,227.39% |
|
||
| 6263 |
Ofero Network
6263
OFE
|
$0.000404 | $0.045010 | 20-02-2023 |
1061
|
-99.10% | 11,029.21% |
|
||
| 6264 |
Genius
6264
GENI
|
$0.00000061 | $0.000157 | 19-01-2023 |
1093
|
-99.61% | 25,485.85% |
|
||
| 6265 |
Tuebor
6265
TBR
|
$0.002393 | $0.006593 | 31-01-2025 |
350
|
-63.70% | 175.50% |
|
||
| 6266 |
NANA Token
6266
NANA
|
$0.000025 | $0.033505 | 28-04-2023 |
994
|
-99.93% | 135,409.48% |
|
||
| 6267 |
Moaner by Matt Furie
6267
MOANER
|
$0.000026 | $0.000596 | 24-08-2025 |
145
|
-95.63% | 2,186.69% |
|
||
| 6268 |
Sol X
6268
SOLX
|
$0.000072 | $0.001633 | 10-04-2024 |
646
|
-95.56% | 2,154.11% |
|
||
| 6269 |
CPUcoin
6269
CPUC
|
$0.000280 | $0.798887 | 09-01-2022 |
1468
|
-99.96% | 285,314.54% |
|
||
| 6270 |
JEXchange
6270
JEX
|
$0.000831 | $0.009493 | 25-03-2024 |
662
|
-91.24% | 1,042.12% |
|
||
| 6271 |
TFNY
6271
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
245
|
-99.40% | 16,676.25% |
|
||
| 6272 |
Onchain Trade
6272
OT
|
$0.001502 | $0.620037 | 17-04-2023 |
1005
|
-99.76% | 41,189.45% |
|
||
| 6273 |
Ethical Finance
6273
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
161
|
-86.87% | 661.48% |
|
||
| 6274 |
HedgeTrade
6274
HEDG
|
$0.007904 | $3.43 | 06-06-2021 |
1685
|
-99.77% | 43,264.52% |
|
||
| 6275 |
Spindle
6275
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2787
|
-99.97% | 354,649.15% |
|
||
| 6276 |
SmartNFT
6276
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1526
|
-99.97% | 360,255.41% |
|
||
| 6277 |
Empower
6277
MPWR
|
$0.000030 | $30.65 | 27-09-2022 |
1207
|
-100.00% | 102,545,032.17% |
|
||
| 6278 |
ZILLION AAKAR XO
6278
ZILLIONXO
|
$0.002369 | $0.825521 | 10-09-2022 |
1224
|
-99.71% | 34,744.71% |
|
||
| 6279 |
Moove Protocol
6279
MOOVE
|
$0.000968 | $0.250100 | 23-12-2023 |
755
|
-99.61% | 25,749.69% |
|
||
| 6280 |
Cloudbric
6280
CLB
|
$0.000567 | $20.84 | 26-11-2021 |
1512
|
-100.00% | 3,677,012.80% |
|
||
| 6281 |
EOS Force
6281
EOSC
|
$0.00001000 | $0.302607 | 12-05-2021 |
1710
|
-100.00% | 3,027,184.21% |
|
||
| 6282 |
Bit Game Verse Token
6282
BGVT
|
$0.000029 | $0.000371 | 08-11-2022 |
1165
|
-92.15% | 1,173.38% |
|
||
| 6283 |
Light Defi
6283
LIGHT
|
$0.000049 | $0.030783 | 27-10-2021 |
1542
|
-99.84% | 62,918.94% |
|
||
| 6284 |
Gambex
6284
GBE
|
$0.114905 | $10.00 | 15-04-2024 |
641
|
-98.85% | 8,600.19% |
|
||
| 6285 |
Elon for AfD
6285
ELON4AFD
|
$0.001762 | $0.237899 | 03-02-2025 |
347
|
-99.26% | 13,398.60% |
|
||
| 6286 |
JEN Coin
6286
JEN
|
$0.000277 | $59.94 | 15-06-2023 |
946
|
-100.00% | 21,654,290.87% |
|
||
| 6287 |
Pika
6287
PIKA
|
$0.000100 | $5.28 | 13-11-2025 |
64
|
-100.00% | 5,285,596.17% |
|
||
| 6288 |
USD Bancor
6288
USDB
|
$0.101800 | $5.36 | 10-11-2021 |
1528
|
-98.10% | 5,164.25% |
|
||
| 6289 |
Satoshi Nakamoto
6289
SATOSHI
|
$0.957540 | $3.82 | 15-01-2025 |
366
|
-74.92% | 298.72% |
|
||
| 6290 |
DXdao
6290
DXD
|
$21.79 | $1,685.67 | 13-03-2024 |
674
|
-98.71% | 7,635.12% |
|
||
| 6291 |
HyperX
6291
HYP
|
$0.005958 | $30.97 | 13-05-2025 |
248
|
-99.98% | 519,654.58% |
|
||
| 6292 |
Voltz
6292
VOLTZ
|
$0.002037 | $1.4955 | 20-06-2019 |
2402
|
-99.86% | 73,304.53% |
|
||
| 6293 |
Knights of Cathena
6293
CGO
|
$0.00000210 | $0.000136 | 03-06-2024 |
592
|
-98.46% | 6,392.79% |
|
||
| 6294 |
Arbidoge
6294
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1227
|
-100.00% | 3,682,530.17% |
|
||
| 6295 |
FLOKITA
6295
FLOKITA
|
$0.00000045 | $0.000088 | 22-03-2024 |
665
|
-99.49% | 19,448.76% |
|
||
| 6296 |
Rise of Elves
6296
ROE
|
$0.018463 | $3.01 | 13-07-2023 |
918
|
-99.39% | 16,219.54% |
|
||
| 6297 |
Teritori
6297
TORI
|
$0.000062 | $0.061954 | 15-12-2023 |
763
|
-99.90% | 99,779.43% |
|
||
| 6298 |
Bancor Governance Token
6298
VBNT
|
$0.350793 | $9.36 | 10-11-2021 |
1528
|
-96.25% | 2,568.85% |
|
||
| 6299 |
Solordi
6299
SOLO
|
$0.000052 | $0.014599 | 09-03-2024 |
678
|
-99.65% | 28,161.35% |
|
||
| 6300 |
MIR Token
6300
MIR
|
$0.000015 | $0.009921 | 20-02-2023 |
1061
|
-99.85% | 66,436.35% |
|
34.052 Monedas Monitoreadas - Página 126 de 682