Cap Mercado $2.77T
-2.57%
Volumen 24h $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Speechless
6251
SPEECHLESS
|
$0.000145 | $0.002868 | 29-09-2025 |
128
|
-94.95% | 1,881.56% |
|
||
| 6252 |
Edelcoin
6252
EDLC
|
$0.578182 | $12.96 | 30-11-2024 |
431
|
-95.54% | 2,141.82% |
|
||
| 6253 |
Baby Samo Coin
6253
BABY
|
$0.00000210 | $0.002791 | 13-11-2021 |
1544
|
-99.92% | 132,536.88% |
|
||
| 6254 |
BitSong
6254
BTSG
|
$0.000875 | $16.47 | 25-08-2023 |
894
|
-99.99% | 1,883,440.22% |
|
||
| 6255 |
Kendu Inu
6255
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
190
|
-99.68% | 30,747.84% |
|
||
| 6256 |
Braza BRL
6256
BBRL
|
$0.191420 | $0.580868 | 16-10-2025 |
111
|
-67.05% | 203.45% |
|
||
| 6257 |
Collab.Land
6257
COLLAB
|
$0.00000818 | $0.079067 | 25-02-2023 |
1075
|
-99.99% | 966,725.12% |
|
||
| 6258 |
Yield Yak
6258
YAK
|
$145.10 | $16,040.34 | 23-09-2021 |
1595
|
-99.10% | 10,954.43% |
|
||
| 6259 |
PELFORT
6259
$PELF
|
$0.000020 | $0.000778 | 27-05-2024 |
618
|
-97.42% | 3,776.93% |
|
||
| 6260 |
GAIA EVERWorld
6260
GAIA
|
$0.000100 | $1.3807 | 23-11-2021 |
1534
|
-99.99% | 1,379,711.16% |
|
||
| 6261 |
BTCASH
6261
BTMETA
|
$0.000300 | $0.001090 | 31-07-2025 |
188
|
-72.53% | 264.01% |
|
||
| 6262 |
PEGONetwork
6262
OSK-DAO
|
$0.035836 | $7,209.25 | 01-09-2022 |
1252
|
-100.00% | 20,117,500.69% |
|
||
| 6263 |
Black Agnus
6263
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
500
|
-100.00% | 14,139,399.77% |
|
||
| 6264 |
SHIBONK
6264
SBONK
|
$0.076837 | $11.46 | 11-12-2023 |
786
|
-99.33% | 14,819.67% |
|
||
| 6265 |
Kingdom Raids
6265
KRS
|
$0.00000068 | $0.082133 | 13-10-2022 |
1210
|
-100.00% | 12,060,479.08% |
|
||
| 6266 |
Heavenland
6266
HTO
|
$0.000363 | $0.140462 | 16-06-2022 |
1329
|
-99.74% | 38,571.10% |
|
||
| 6267 |
GigaChadGPT
6267
GIGA
|
$0.000525 | $0.037708 | 20-02-2024 |
715
|
-98.61% | 7,086.88% |
|
||
| 6268 |
Binances Palu
6268
PALU
|
$0.000035 | $0.002952 | 04-10-2025 |
123
|
-98.80% | 8,229.04% |
|
||
| 6269 |
BeerBear
6269
BEERBEAR1
|
$0.000172 | $0.000597 | 16-10-2025 |
111
|
-71.13% | 246.35% |
|
||
| 6270 |
Marginswap
6270
MFI
|
$0.008931 | $4.01 | 12-04-2021 |
1759
|
-99.78% | 44,769.19% |
|
||
| 6271 |
ZINC
6271
ZINC
|
$0.000981 | $0.254041 | 06-07-2018 |
2770
|
-99.61% | 25,793.80% |
|
||
| 6272 |
PropTech
6272
PTEK
|
$0.073688 | $3.70 | 08-05-2025 |
272
|
-98.01% | 4,919.31% |
|
||
| 6273 |
MicroTuber
6273
MCTUB
|
$0.000084 | $0.025292 | 06-12-2021 |
1521
|
-99.67% | 29,959.45% |
|
||
| 6274 |
Howl City
6274
HWL
|
$0.000020 | $0.272582 | 26-11-2021 |
1531
|
-99.99% | 1,391,120.41% |
|
||
| 6275 |
Gary
6275
GARY
|
$0.025156 | $0.452340 | 02-01-2024 |
764
|
-94.44% | 1,698.11% |
|
||
| 6276 |
Sigma
6276
SIGMA
|
$0.00000509 | $0.000057 | 21-07-2025 |
198
|
-91.05% | 1,017.40% |
|
||
| 6277 |
Ixcoin
6277
IXC
|
$0.044803 | $0.831262 | 09-01-2018 |
2948
|
-94.61% | 1,755.38% |
|
||
| 6278 |
Moon
6278
MOONPROJECTB1
|
$0.000010 | $0.001322 | 18-09-2025 |
139
|
-99.24% | 12,984.93% |
|
||
| 6279 |
OBORTECH
6279
OBOT
|
$0.002978 | $0.133686 | 26-10-2021 |
1562
|
-97.77% | 4,389.23% |
|
||
| 6280 |
GBANK APY
6280
GBK
|
$0.001574 | $0.143606 | 16-03-2024 |
690
|
-98.90% | 9,022.24% |
|
||
| 6281 |
IQ50
6281
IQ50
|
$0.00000046 | $0.000058 | 26-03-2024 |
680
|
-99.20% | 12,411.83% |
|
||
| 6282 |
Wrapped COINBASE
6282
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
66
|
-99.92% | 131,489.79% |
|
||
| 6283 |
Lendle
6283
LEND
|
$0.004353 | $0.205286 | 14-01-2024 |
752
|
-97.88% | 4,615.59% |
|
||
| 6284 |
bitFloki
6284
BFLOKI
|
$0.00000007 | $0.000114 | 28-03-2024 |
678
|
-99.94% | 170,422.36% |
|
||
| 6285 |
Twiggy the water skiing squirrel
6285
TWIGGY
|
$0.000114 | $0.000477 | 31-01-2025 |
369
|
-76.05% | 317.57% |
|
||
| 6286 |
Horse
6286
HORSE
|
$0.00000061 | $0.000038 | 09-01-2026 |
26
|
-98.40% | 6,149.21% |
|
||
| 6287 |
BigFoot Town
6287
BIGFOOT
|
$0.000048 | $0.000747 | 07-12-2024 |
424
|
-93.61% | 1,466.06% |
|
||
| 6288 |
Nucleon
6288
XCFX
|
$0.075379 | $0.613291 | 24-03-2024 |
682
|
-87.71% | 713.61% |
|
||
| 6289 |
Hex Orange Address
6289
HOA
|
$0.001211 | $0.072986 | 11-02-2024 |
724
|
-98.34% | 5,928.69% |
|
||
| 6290 |
Fisco Coin
6290
FSCC
|
$0.076692 | $233,810.09 | 24-12-2020 |
1868
|
-100.00% | 304,870,043.33% |
|
||
| 6291 |
Pactus
6291
PAC
|
$0.025549 | $0.205440 | 11-09-2025 |
146
|
-87.56% | 704.09% |
|
||
| 6292 |
Bonfire
6292
BONFIRE
|
$0.0000000100 | $0.00000094 | 10-05-2021 |
1731
|
-98.94% | 9,300.00% |
|
||
| 6293 |
Bomb Money
6293
BOMB
|
$0.001544 | $38.79 | 14-04-2022 |
1392
|
-100.00% | 2,512,059.63% |
|
||
| 6294 |
Sphere AI
6294
SPHERE
|
$0.000012 | $0.002350 | 15-01-2025 |
385
|
-99.48% | 19,145.73% |
|
||
| 6295 |
Shade Protocol
6295
SHD
|
$0.118370 | $10,000,000.00 | 29-05-2025 |
251
|
-100.00% | 8,448,104,821.95% |
|
||
| 6296 |
DragonMaster
6296
DMT
|
$0.001067 | $0.513917 | 04-05-2022 |
1372
|
-99.79% | 48,048.93% |
|
||
| 6297 |
Opendoor Technologies Tokenized Stock (Ondo)
6297
OPENon
|
$5.14 | $7.73 | 09-01-2026 |
26
|
-33.44% | 50.24% |
|
||
| 6298 |
Pre-retogeum
6298
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
244
|
-92.46% | 1,225.71% |
|
||
| 6299 |
VMS Classic
6299
VMC
|
$0.003571 | $2,461.74 | 24-10-2025 |
103
|
-100.00% | 68,933,216.48% |
|
||
| 6300 |
Apple Network
6300
ANK
|
$0.00000379 | $0.000306 | 18-11-2021 |
1539
|
-98.76% | 7,976.32% |
|
34.189 Monedas Monitoreadas - Página 126 de 684