Cap Mercado $3.36T
-0.59%
Volumen 24h $286.78B
-9.32%
BTC % 54.79%
-0.12%
ETH % 11.22%
0.53%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
GENZ Token
6251
GENZ
|
$0.000140 | $0.019830 | 07-11-2022 |
1123
|
-99.29% | 14,051.11% |
|
||
| 6252 |
Meow
6252
ME
|
$0.00000699 | $0.009751 | 20-02-2025 |
287
|
-99.93% | 139,398.70% |
|
||
| 6253 |
Pulse Drip
6253
PDRIP
|
$0.005453 | $5.16 | 12-06-2024 |
540
|
-99.89% | 94,436.69% |
|
||
| 6254 |
usdx.money
6254
USDX
|
$0.040152 | $1.0038 | 30-06-2025 |
157
|
-96.00% | 2,399.98% |
|
||
| 6255 |
SmartNFT
6255
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1483
|
-99.94% | 181,437.11% |
|
||
| 6256 |
CSR
6256
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
362
|
-92.61% | 1,252.80% |
|
||
| 6257 |
CATLOKI
6257
CLOKI
|
$0.000062 | $0.000288 | 21-10-2024 |
409
|
-78.36% | 362.11% |
|
||
| 6258 |
BLUE BUTT CHEESE
6258
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
373
|
-98.23% | 5,546.10% |
|
||
| 6259 |
Made in America
6259
MIA
|
$0.000017 | $0.008048 | 26-01-2025 |
312
|
-99.79% | 48,619.16% |
|
||
| 6260 |
BARK
6260
BARK
|
$0.00000920 | $0.000499 | 05-11-2024 |
394
|
-98.16% | 5,327.76% |
|
||
| 6261 |
Mithila Coin / Nexbit / MUNI
6261
MLC
|
$0.032024 | $1.1984 | 30-12-2024 |
339
|
-97.33% | 3,642.16% |
|
||
| 6262 |
Ozone metaverse
6262
OZONE
|
$0.000087 | $0.015746 | 03-04-2024 |
610
|
-99.45% | 17,991.90% |
|
||
| 6263 |
Agent YP by Virtuals
6263
AIYP
|
$0.000292 | $0.025505 | 27-12-2024 |
342
|
-98.86% | 8,646.65% |
|
||
| 6264 |
Podflow AI by Virtuals
6264
POD
|
$0.000074 | $0.002093 | 16-01-2025 |
322
|
-96.44% | 2,710.40% |
|
||
| 6265 |
IceCream
6265
ICE
|
$0.156671 | $9.53 | 20-03-2023 |
990
|
-98.36% | 5,981.22% |
|
||
| 6266 |
Devikins
6266
DVK
|
$0.000128 | $0.007002 | 14-04-2022 |
1330
|
-98.17% | 5,375.07% |
|
||
| 6267 |
BitMinerX
6267
BMX
|
$0.000934 | $0.137881 | 28-03-2024 |
616
|
-99.32% | 14,669.84% |
|
||
| 6268 |
United Bitcoin
6268
UBTC
|
$1.2888 | $698.43 | 24-12-2017 |
2902
|
-99.82% | 54,091.46% |
|
||
| 6269 |
ORE Network / Open Rights Exchange
6269
ORE
|
$0.000278 | $0.325863 | 19-10-2021 |
1507
|
-99.91% | 117,156.61% |
|
||
| 6270 |
Graviton
6270
GRAV
|
$0.000071 | $0.039759 | 30-04-2025 |
218
|
-99.82% | 55,753.14% |
|
||
| 6271 |
PESHI
6271
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
551
|
-97.17% | 3,435.93% |
|
||
| 6272 |
Daddy Doge
6272
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1603
|
-93.33% | 1,400.00% |
|
||
| 6273 |
Deep AI
6273
DEEP
|
$0.000039 | $0.006003 | 15-02-2025 |
292
|
-99.35% | 15,278.64% |
|
||
| 6274 |
Sheesha Finance (ERC20)
6274
SHEESHA
|
$1.93 | $1,004.58 | 10-05-2021 |
1669
|
-99.81% | 51,821.96% |
|
||
| 6275 |
sKLAY
6275
SKLAY
|
$0.103147 | $4.77 | 30-03-2021 |
1710
|
-97.84% | 4,521.31% |
|
||
| 6276 |
Degree Crypto Token
6276
DCT
|
$3.36 | $590.67 | 23-11-2022 |
1107
|
-99.43% | 17,465.96% |
|
||
| 6277 |
SQUIRTLE
6277
SQUIRT
|
$0.00000606 | $0.007438 | 17-05-2025 |
201
|
-99.92% | 122,666.03% |
|
||
| 6278 |
Solberg
6278
SLB
|
$0.008375 | $0.106446 | 11-11-2021 |
1484
|
-92.13% | 1,170.96% |
|
||
| 6279 |
Blocksport
6279
BSPT
|
$0.000053 | $0.033289 | 19-02-2022 |
1384
|
-99.84% | 62,697.89% |
|
||
| 6280 |
EthXY
6280
SEXY
|
$0.014365 | $3.09 | 28-03-2024 |
616
|
-99.54% | 21,412.20% |
|
||
| 6281 |
Fidira
6281
FID
|
$0.000494 | $3.52 | 16-11-2021 |
1479
|
-99.99% | 711,059.52% |
|
||
| 6282 |
BIGHAIR
6282
BGA
|
$0.000687 | $0.009731 | 12-05-2025 |
206
|
-92.94% | 1,316.97% |
|
||
| 6283 |
Auctus
6283
AUC
|
$0.000629 | $1.2680 | 05-05-2018 |
2770
|
-99.95% | 201,514.48% |
|
||
| 6284 |
Ethlas
6284
ELS
|
$0.001482 | $0.832891 | 28-07-2023 |
860
|
-99.82% | 56,112.28% |
|
||
| 6285 |
Imagine - The World as One
6285
GMIX
|
$0.008302 | $0.008914 | 24-08-2025 |
102
|
-6.87% | 7.37% |
|
||
| 6286 |
Fisco Coin
6286
FSCC
|
$0.109482 | $233,810.09 | 24-12-2020 |
1806
|
-100.00% | 213,560,877.55% |
|
||
| 6287 |
BIG Ecosystem
6287
CNCT
|
$0.000903 | $0.045004 | 11-12-2024 |
358
|
-97.99% | 4,886.38% |
|
||
| 6288 |
Mexican Peso Tether
6288
MXNT
|
$0.056999 | $0.244847 | 05-09-2025 |
90
|
-76.72% | 329.56% |
|
||
| 6289 |
ZINC
6289
ZINC
|
$0.003312 | $0.254041 | 06-07-2018 |
2708
|
-98.70% | 7,570.62% |
|
||
| 6290 |
Edelcoin
6290
EDLC
|
$0.579192 | $12.96 | 30-11-2024 |
369
|
-95.53% | 2,137.91% |
|
||
| 6291 |
Satellite Doge-1 Mission
6291
DOGE-1
|
$0.000246 | $0.013790 | 20-12-2023 |
715
|
-98.22% | 5,507.63% |
|
||
| 6292 |
e-Gulden
6292
EFL
|
$0.135154 | $0.648335 | 09-01-2018 |
2886
|
-79.15% | 379.70% |
|
||
| 6293 |
Fanatico
6293
FCO
|
$0.095079 | $0.400364 | 15-08-2025 |
111
|
-76.25% | 321.09% |
|
||
| 6294 |
HUNT
6294
HUNT
|
$0.000105 | $0.000699 | 11-09-2025 |
84
|
-85.03% | 567.80% |
|
||
| 6295 |
Babybonk
6295
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
220
|
-99.54% | 21,573.60% |
|
||
| 6296 |
Hxro
6296
HXRO
|
$0.001569 | $10,000,000.00 | 02-01-2024 |
702
|
-100.00% | 637,258,056,912.93% |
|
||
| 6297 |
DORK LORD
6297
DORKL
|
$0.000058 | $0.020294 | 07-09-2023 |
819
|
-99.72% | 35,008.90% |
|
||
| 6298 |
Coby
6298
COBY
|
$0.000077 | $0.008254 | 11-12-2024 |
358
|
-99.07% | 10,644.94% |
|
||
| 6299 |
Ninja Protocol
6299
NINJA
|
$0.000846 | $7.04 | 03-01-2024 |
701
|
-99.99% | 832,012.77% |
|
||
| 6300 |
Ricky The Raccoon
6300
RICKY
|
$0.00000513 | $0.004592 | 18-07-2025 |
139
|
-99.89% | 89,488.22% |
|
33.760 Monedas Monitoreadas - Página 126 de 676