Cap Mercado $2.53T
0.96%
Volumen 24h $162.11B
-6.98%
BTC % 52.34%
-2.9%
ETH % 9.26%
-3.02%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Bark Ruffalo by Virtuals
6251
PAWSY
|
$0.000021 | $0.003190 | 18-01-2025 |
396
|
-99.34% | 15,052.18% |
|
||
| 6252 |
Attractor
6252
ATTRA
|
$0.561145 | $2.17 | 21-01-2026 |
28
|
-74.15% | 286.84% |
|
||
| 6253 |
Goblin World Token
6253
GWT
|
$0.000021 | $0.000140 | 02-07-2025 |
231
|
-85.31% | 580.78% |
|
||
| 6254 |
AAAI_agent by Virtuals
6254
AAAI
|
$0.000010 | $0.000656 | 17-01-2025 |
397
|
-98.43% | 6,260.54% |
|
||
| 6255 |
Agent YP by Virtuals
6255
AIYP
|
$0.000122 | $0.025505 | 27-12-2024 |
418
|
-99.52% | 20,875.06% |
|
||
| 6256 |
Boofus by Virtuals
6256
BOOF
|
$0.000010 | $0.000441 | 17-01-2025 |
397
|
-97.70% | 4,240.00% |
|
||
| 6257 |
CFB
6257
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
431
|
-95.66% | 2,203.51% |
|
||
| 6258 |
Rain by Virtuals
6258
RAIN
|
$0.000023 | $0.000359 | 17-01-2025 |
397
|
-93.61% | 1,465.59% |
|
||
| 6259 |
MoonStar
6259
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1764
|
-98.00% | 4,900.00% |
|
||
| 6260 |
MSQ Cycle Burn
6260
BURN
|
$0.006357 | $0.217487 | 16-12-2024 |
429
|
-97.08% | 3,321.09% |
|
||
| 6261 |
Gecko Coin
6261
GECKO
|
$0.00000013 | $0.000405 | 02-01-2024 |
778
|
-99.97% | 321,027.20% |
|
||
| 6262 |
DYOR LABS
6262
DYOR
|
$0.000185 | $0.027021 | 04-12-2024 |
441
|
-99.32% | 14,519.55% |
|
||
| 6263 |
ThreatSlayerAI by Virtuals
6263
SLAYER
|
$0.000013 | $0.001413 | 15-01-2025 |
399
|
-99.11% | 11,109.52% |
|
||
| 6264 |
VPS AI
6264
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
695
|
-99.99% | 1,004,727.09% |
|
||
| 6265 |
BitBase Token
6265
BTBS
|
$0.089826 | $0.843353 | 17-11-2021 |
1554
|
-89.35% | 838.88% |
|
||
| 6266 |
BUCK INU
6266
BUCK
|
$0.00000010 | $0.00000558 | 16-12-2024 |
429
|
-98.21% | 5,477.46% |
|
||
| 6267 |
Podflow AI by Virtuals
6267
POD
|
$0.000036 | $0.002093 | 16-01-2025 |
398
|
-98.29% | 5,747.76% |
|
||
| 6268 |
Humanize
6268
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1241
|
-99.66% | 29,516.94% |
|
||
| 6269 |
MetaHint
6269
MTHT
|
$0.753541 | $1.53 | 26-12-2025 |
54
|
-50.75% | 103.03% |
|
||
| 6270 |
ZOO - Crypto World
6270
ZOO
|
$0.000130 | $26.79 | 24-07-2021 |
1670
|
-100.00% | 20,615,990.66% |
|
||
| 6271 |
Baby Pepe
6271
BABYPEPE
|
$0.00000016 | $0.000014 | 11-03-2024 |
709
|
-98.83% | 8,444.94% |
|
||
| 6272 |
X8X Token
6272
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1561
|
-99.41% | 16,868.04% |
|
||
| 6273 |
Launchium
6273
LNCHM
|
$0.00000203 | $0.000245 | 16-07-2025 |
217
|
-99.17% | 11,984.41% |
|
||
| 6274 |
Angle
6274
ANGLE
|
$0.018023 | $7.21 | 16-11-2021 |
1555
|
-99.75% | 39,917.41% |
|
||
| 6275 |
DOGAI
6275
DOGAI
|
$0.000105 | $0.009457 | 28-10-2024 |
478
|
-98.89% | 8,891.42% |
|
||
| 6276 |
RocketFi
6276
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1310
|
-70.67% | 240.90% |
|
||
| 6277 |
NEZHA
6277
NEZHA
|
$0.000025 | $0.004048 | 11-02-2025 |
372
|
-99.38% | 15,916.74% |
|
||
| 6278 |
A2DAO
6278
ATD
|
$0.008568 | $12.46 | 03-04-2021 |
1782
|
-99.93% | 145,288.96% |
|
||
| 6279 |
Shelling
6279
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1356
|
-98.92% | 9,145.21% |
|
||
| 6280 |
RecycleX
6280
RCX
|
$0.011995 | $0.063177 | 04-09-2025 |
167
|
-81.01% | 426.70% |
|
||
| 6281 |
Chains of War
6281
MIRA
|
$0.040495 | $0.059321 | 12-10-2025 |
129
|
-31.74% | 46.49% |
|
||
| 6282 |
THE P33L
6282
P33L
|
$0.000022 | $0.001616 | 22-06-2025 |
241
|
-98.65% | 7,320.45% |
|
||
| 6283 |
APWine Finance
6283
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1554
|
-99.51% | 20,234.03% |
|
||
| 6284 |
LinkPool
6284
LPL
|
$0.188632 | $44.43 | 10-11-2021 |
1561
|
-99.58% | 23,453.57% |
|
||
| 6285 |
Boi the Bear
6285
BOI
|
$0.000075 | $0.003147 | 02-05-2025 |
292
|
-97.62% | 4,102.62% |
|
||
| 6286 |
TON xStock
6286
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
111
|
-56.72% | 131.07% |
|
||
| 6287 |
Aperture Finance
6287
APTR
|
$0.000041 | $0.142881 | 09-06-2024 |
619
|
-99.97% | 345,331.67% |
|
||
| 6288 |
Oracle
6288
ORCL
|
$0.001193 | $0.146767 | 05-01-2025 |
409
|
-99.19% | 12,205.90% |
|
||
| 6289 |
USDa (Avalon Labs)
6289
USDA
|
$0.984015 | $1.1277 | 21-04-2025 |
303
|
-12.74% | 14.60% |
|
||
| 6290 |
Waka Flocka
6290
FLOCKA
|
$0.000115 | $0.002699 | 21-06-2024 |
607
|
-95.74% | 2,248.45% |
|
||
| 6291 |
Minter HUB
6291
MHUB
|
$0.384362 | $216.59 | 04-05-2021 |
1751
|
-99.82% | 56,250.86% |
|
||
| 6292 |
Quartz
6292
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1470
|
-99.99% | 803,270.44% |
|
||
| 6293 |
Parabolic Autonomus Intelligence
6293
PARABOLICAUT1
|
$0.044387 | $0.046085 | 20-08-2025 |
182
|
-3.69% | 3.83% |
|
||
| 6294 |
Hydration
6294
HDX
|
$0.002722 | $0.014592 | 01-05-2025 |
293
|
-81.35% | 436.11% |
|
||
| 6295 |
Superciety
6295
SUPER
|
$0.001454 | $0.047368 | 10-05-2023 |
1015
|
-96.93% | 3,156.98% |
|
||
| 6296 |
QiDao
6296
QI
|
$0.000113 | $2,170,903.70 | 19-01-2022 |
1491
|
-100.00% | 1,927,105,577,339.79% |
|
||
| 6297 |
Vira-lata Finance
6297
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1539
|
-99.33% | 14,894.78% |
|
||
| 6298 |
AI Waifu
6298
WAI
|
$0.107285 | $1.0917 | 02-01-2025 |
412
|
-90.17% | 917.52% |
|
||
| 6299 |
ZILLION AAKAR XO
6299
ZILLIONXO
|
$0.002379 | $0.825521 | 10-09-2022 |
1257
|
-99.71% | 34,597.57% |
|
||
| 6300 |
Pandemic Multiverse
6300
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
728
|
-92.80% | 1,288.14% |
|
34.238 Monedas Monitoreadas - Página 126 de 685