Cap Mercado $3.13T
-4.25%
Volumen 24h $221.54B
-1.29%
BTC % 54.81%
-0.1%
ETH % 10.88%
-2.57%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
VaporNodes
6251
VPND
|
$0.000390 | $0.133253 | 22-01-2022 |
1468
|
-99.71% | 34,061.86% |
|
||
| 6252 |
Deep AI
6252
DEEP
|
$0.000033 | $0.006003 | 15-02-2025 |
348
|
-99.45% | 18,157.28% |
|
||
| 6253 |
Sigma
6253
SIGMA
|
$0.00000629 | $0.000057 | 21-07-2025 |
192
|
-88.96% | 805.66% |
|
||
| 6254 |
Pear Swap
6254
PEAR
|
$0.000240 | $0.176807 | 29-11-2023 |
792
|
-99.86% | 73,556.77% |
|
||
| 6255 |
DeepFakeAI
6255
FAKEAI
|
$0.000444 | $0.043125 | 11-03-2024 |
689
|
-98.97% | 9,621.15% |
|
||
| 6256 |
NUSA
6256
Nusa
|
$8.96 | $17.13 | 30-11-2022 |
1156
|
-47.71% | 91.23% |
|
||
| 6257 |
Laika The Soldog
6257
LAIKA
|
$0.00000057 | $0.000130 | 20-06-2024 |
588
|
-99.56% | 22,886.71% |
|
||
| 6258 |
Grimace
6258
GRIMACE
|
$0.071883 | $23.58 | 22-03-2024 |
678
|
-99.70% | 32,708.97% |
|
||
| 6259 |
Bored Candy City
6259
CANDY
|
$0.000342 | $0.156266 | 29-12-2022 |
1127
|
-99.78% | 45,613.51% |
|
||
| 6260 |
BH Network
6260
BHAT
|
$0.000212 | $0.351488 | 25-05-2022 |
1345
|
-99.94% | 165,773.89% |
|
||
| 6261 |
Nethara Labs
6261
LABS
|
$0.007732 | $0.036622 | 10-09-2025 |
141
|
-78.89% | 373.67% |
|
||
| 6262 |
Banx.gg
6262
BANX
|
$0.00000561 | $0.001201 | 25-03-2024 |
675
|
-99.53% | 21,289.54% |
|
||
| 6263 |
Giggle Fund AI
6263
GIGGLE
|
$0.000052 | $0.000757 | 05-12-2025 |
55
|
-93.09% | 1,347.60% |
|
||
| 6264 |
Distributed Autonomous Organization
6264
DAO
|
$0.030256 | $1.98 | 14-06-2023 |
960
|
-98.47% | 6,445.32% |
|
||
| 6265 |
DragonMaster
6265
DMT
|
$0.001354 | $0.513917 | 04-05-2022 |
1366
|
-99.74% | 37,867.02% |
|
||
| 6266 |
Cheese
6266
CHEESE
|
$0.000321 | $0.024477 | 20-11-2024 |
435
|
-98.69% | 7,521.04% |
|
||
| 6267 |
Based Rabbit
6267
RABBIT
|
$0.000041 | $0.001335 | 09-12-2024 |
416
|
-96.92% | 3,143.04% |
|
||
| 6268 |
DROP
6268
DROP
|
$2.57 | $25.99 | 02-12-2024 |
423
|
-90.11% | 911.22% |
|
||
| 6269 |
Moss Carbon Credit
6269
MCO2
|
$0.138455 | $21.23 | 24-01-2022 |
1466
|
-99.35% | 15,236.12% |
|
||
| 6270 |
sKLAY
6270
SKLAY
|
$0.086039 | $4.77 | 30-03-2021 |
1766
|
-98.20% | 5,440.17% |
|
||
| 6271 |
BananaRepublic
6271
BRP
|
$0.001569 | $0.009914 | 05-02-2025 |
358
|
-84.17% | 531.89% |
|
||
| 6272 |
Shack Token
6272
SHACK
|
$0.008401 | $0.031082 | 03-11-2025 |
87
|
-72.97% | 269.98% |
|
||
| 6273 |
Vira-lata Finance
6273
REAU
|
$0.0000000020 | $0.00000015 | 02-12-2021 |
1519
|
-98.67% | 7,397.39% |
|
||
| 6274 |
Level Finance
6274
LVL
|
$0.010814 | $11.22 | 21-04-2023 |
1014
|
-99.90% | 103,649.27% |
|
||
| 6275 |
AGIXBT by Virtuals
6275
AGIXBT
|
$0.000061 | $0.028630 | 01-02-2025 |
362
|
-99.79% | 47,046.89% |
|
||
| 6276 |
VaporFi
6276
VAPE
|
$0.152534 | $1.4911 | 01-12-2023 |
790
|
-89.77% | 877.58% |
|
||
| 6277 |
Sui DePIN
6277
SUIDEPIN
|
$0.000148 | $0.008792 | 13-01-2025 |
381
|
-98.32% | 5,847.43% |
|
||
| 6278 |
Memes Make It Possible
6278
MMIP
|
$0.000023 | $0.001042 | 21-07-2024 |
557
|
-97.80% | 4,435.87% |
|
||
| 6279 |
HealthSci.AI
6279
HSAI
|
$0.001242 | $0.018922 | 23-11-2024 |
432
|
-93.44% | 1,423.27% |
|
||
| 6280 |
SF
6280
STORM
|
$0.016543 | $0.199911 | 12-10-2025 |
109
|
-91.72% | 1,108.45% |
|
||
| 6281 |
Digitra.com Token
6281
DGTA
|
$0.003059 | $0.057850 | 19-07-2024 |
559
|
-94.71% | 1,790.88% |
|
||
| 6282 |
Moonpot
6282
POTS
|
$0.004763 | $20.74 | 20-08-2021 |
1623
|
-99.98% | 435,332.37% |
|
||
| 6283 |
Shadowswap Finance
6283
SHDW
|
$0.000595 | $10.88 | 07-03-2023 |
1059
|
-99.99% | 1,827,866.84% |
|
||
| 6284 |
ArbGPT
6284
GPT
|
$0.000020 | $0.001518 | 08-04-2023 |
1027
|
-98.68% | 7,490.80% |
|
||
| 6285 |
DeFiHorse
6285
DFH
|
$0.000135 | $0.211372 | 14-03-2022 |
1417
|
-99.94% | 156,940.47% |
|
||
| 6286 |
Flowmatic
6286
$FM
|
$0.011004 | $0.751712 | 14-03-2024 |
686
|
-98.54% | 6,731.50% |
|
||
| 6287 |
Million
6287
MM
|
$0.988165 | $229.80 | 14-07-2021 |
1660
|
-99.57% | 23,155.60% |
|
||
| 6288 |
Dino
6288
DINO
|
$0.000204 | $0.040265 | 29-10-2021 |
1553
|
-99.49% | 19,649.89% |
|
||
| 6289 |
Malinka
6289
MLNK
|
$0.029959 | $0.030999 | 19-01-2026 |
10
|
-3.36% | 3.47% |
|
||
| 6290 |
KnoxDAO / KnoxEdge
6290
KNOX
|
$0.001941 | $0.230028 | 10-11-2021 |
1541
|
-99.16% | 11,753.87% |
|
||
| 6291 |
just mooncoin
6291
JUSTMOONCOIN1
|
$0.00000636 | $0.000903 | 13-08-2025 |
169
|
-99.30% | 14,098.24% |
|
||
| 6292 |
Bitcoin Pizza Day
6292
PIZZA
|
$0.099432 | $38.87 | 21-05-2024 |
618
|
-99.74% | 38,991.80% |
|
||
| 6293 |
ARB Protocol
6293
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1282
|
-99.96% | 234,328.29% |
|
||
| 6294 |
CyberDragon Gold
6294
GOLD
|
$0.001064 | $0.038742 | 16-09-2022 |
1231
|
-97.25% | 3,540.29% |
|
||
| 6295 |
VMS Classic
6295
VMC
|
$0.004077 | $2,461.74 | 24-10-2025 |
97
|
-100.00% | 60,385,433.22% |
|
||
| 6296 |
Kendu Inu
6296
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
184
|
-99.68% | 30,747.84% |
|
||
| 6297 |
LaserEyes
6297
LSR
|
$0.000905 | $0.084796 | 15-01-2022 |
1475
|
-98.93% | 9,274.46% |
|
||
| 6298 |
BoLe
6298
BL
|
$0.004931 | $1.2707 | 14-03-2025 |
321
|
-99.61% | 25,667.50% |
|
||
| 6299 |
Bitcoiva
6299
BITVA
|
$14.87 | $171.62 | 03-09-2021 |
1609
|
-91.33% | 1,053.85% |
|
||
| 6300 |
CFB
6300
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
411
|
-94.42% | 1,693.42% |
|
34.150 Monedas Monitoreadas - Página 126 de 683