Cap Mercado $3.49T
4.49%
Volumen 24h $284.31B
23.44%
BTC % 54.58%
-0.12%
ETH % 11.51%
2.6%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
khaokheowzoo
6251
KHEOWZOO
|
$0.000032 | $0.018383 | 12-11-2024 |
428
|
-99.82% | 56,518.87% |
|
||
| 6252 |
TemplarDAO
6252
TEM
|
$3.41 | $1,930.79 | 02-12-2021 |
1504
|
-99.82% | 56,601.54% |
|
||
| 6253 |
Brazilian Digital Token
6253
BRZ
|
$0.180438 | $0.296221 | 11-08-2019 |
2348
|
-39.09% | 64.17% |
|
||
| 6254 |
ALITA
6254
ALITA
|
$0.00000097 | $0.001758 | 24-03-2024 |
661
|
-99.94% | 181,664.97% |
|
||
| 6255 |
BankerCoinAda
6255
BANK
|
$0.00000041 | $0.00000423 | 01-06-2023 |
958
|
-90.43% | 944.63% |
|
||
| 6256 |
FODL Finance
6256
FODL
|
$0.000366 | $1.0988 | 20-10-2021 |
1547
|
-99.97% | 300,247.06% |
|
||
| 6257 |
FreeRossDAO
6257
FREE
|
$0.000053 | $0.009390 | 17-12-2021 |
1489
|
-99.44% | 17,609.36% |
|
||
| 6258 |
JuliaOS
6258
JOS
|
$0.000174 | $0.015081 | 07-06-2025 |
221
|
-98.85% | 8,590.48% |
|
||
| 6259 |
Birb
6259
BIRB
|
$0.002223 | $489.31 | 02-09-2021 |
1595
|
-100.00% | 22,009,634.41% |
|
||
| 6260 |
ProBit Token
6260
PROB
|
$0.001479 | $0.638405 | 09-05-2021 |
1711
|
-99.77% | 43,064.19% |
|
||
| 6261 |
TFNY
6261
TFNY
|
$0.000038 | $0.006199 | 16-05-2025 |
243
|
-99.39% | 16,238.96% |
|
||
| 6262 |
Bored Candy City
6262
CANDY
|
$0.000430 | $0.156266 | 29-12-2022 |
1112
|
-99.73% | 36,270.29% |
|
||
| 6263 |
Lux King Tech
6263
LKT
|
$49.06 | $3,503.49 | 24-11-2024 |
416
|
-98.60% | 7,040.80% |
|
||
| 6264 |
BaseX
6264
BSX
|
$0.002438 | $0.794296 | 29-09-2023 |
838
|
-99.69% | 32,483.79% |
|
||
| 6265 |
BLUE BUTT CHEESE
6265
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
414
|
-98.16% | 5,342.21% |
|
||
| 6266 |
Sheesha Finance (ERC20)
6266
SHEESHA
|
$1.91 | $1,004.58 | 10-05-2021 |
1710
|
-99.81% | 52,416.74% |
|
||
| 6267 |
Pola On Base
6267
POLA
|
$0.000041 | $0.000979 | 17-11-2024 |
423
|
-95.77% | 2,263.60% |
|
||
| 6268 |
Tokenised GBP
6268
TGBP
|
$1.3427 | $1.3553 | 06-01-2026 |
8
|
-0.93% | 0.94% |
|
||
| 6269 |
Jak
6269
JAK
|
$0.000065 | $0.005964 | 05-12-2024 |
405
|
-98.90% | 9,022.04% |
|
||
| 6270 |
WaterMinder
6270
WMDR
|
$0.000012 | $0.002495 | 15-07-2025 |
183
|
-99.50% | 20,014.52% |
|
||
| 6271 |
QoWatt
6271
QWT
|
$0.000217 | $0.034372 | 18-02-2023 |
1061
|
-99.37% | 15,734.79% |
|
||
| 6272 |
SmartNFT
6272
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1524
|
-99.97% | 359,967.26% |
|
||
| 6273 |
ZCore Finance
6273
ZEFI
|
$0.00000303 | $3.68 | 10-03-2021 |
1771
|
-100.00% | 121,704,059.34% |
|
||
| 6274 |
Opendoor Technologies Tokenized Stock (Ondo)
6274
OPENon
|
$6.77 | $7.73 | 09-01-2026 |
5
|
-12.39% | 14.15% |
|
||
| 6275 |
Tao Ceτi
6275
CETI
|
$0.006633 | $2.07 | 30-07-2024 |
533
|
-99.68% | 31,132.16% |
|
||
| 6276 |
GENZ Token
6276
GENZ
|
$0.000174 | $0.019830 | 07-11-2022 |
1164
|
-99.12% | 11,290.18% |
|
||
| 6277 |
Auctus
6277
AUC
|
$0.000622 | $1.2680 | 05-05-2018 |
2811
|
-99.95% | 203,824.00% |
|
||
| 6278 |
Thales
6278
THALES
|
$0.268926 | $3.17 | 16-09-2021 |
1581
|
-91.52% | 1,079.12% |
|
||
| 6279 |
Weird Coin
6279
WEIRD
|
$0.000017 | $0.000268 | 30-11-2025 |
45
|
-93.56% | 1,451.70% |
|
||
| 6280 |
FNCY
6280
FNCY
|
$0.002506 | $0.107299 | 03-12-2022 |
1138
|
-97.66% | 4,181.31% |
|
||
| 6281 |
BUILD
6281
BUILD
|
$0.000037 | $0.001209 | 07-08-2022 |
1256
|
-96.92% | 3,144.37% |
|
||
| 6282 |
CADAI
6282
CADAI
|
$0.009468 | $0.654166 | 29-05-2024 |
595
|
-98.55% | 6,809.22% |
|
||
| 6283 |
Edelcoin
6283
EDLC
|
$0.578703 | $12.96 | 30-11-2024 |
410
|
-95.54% | 2,139.80% |
|
||
| 6284 |
AI PIN
6284
AI
|
$0.000713 | $0.243217 | 26-02-2024 |
688
|
-99.71% | 33,991.60% |
|
||
| 6285 |
ZINC
6285
ZINC
|
$0.003274 | $0.254041 | 06-07-2018 |
2749
|
-98.71% | 7,658.48% |
|
||
| 6286 |
dogi
6286
DOGI
|
$0.952877 | $5.11 | 05-03-2024 |
680
|
-81.35% | 436.31% |
|
||
| 6287 |
UCOIN
6287
U
|
$0.000294 | $0.064187 | 25-11-2024 |
415
|
-99.54% | 21,747.47% |
|
||
| 6288 |
Quartz
6288
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1435
|
-99.95% | 184,433.70% |
|
||
| 6289 |
BlockFi Ai
6289
BFI
|
$0.00000124 | $0.173572 | 14-10-2025 |
92
|
-100.00% | 14,031,601.41% |
|
||
| 6290 |
HeeeHeee
6290
HEEHEE
|
$0.000476 | $0.009970 | 24-01-2025 |
355
|
-95.22% | 1,993.33% |
|
||
| 6291 |
MoonStar
6291
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1729
|
-98.00% | 4,900.00% |
|
||
| 6292 |
Padre
6292
PADRE
|
$0.001109 | $0.176256 | 07-01-2025 |
372
|
-99.37% | 15,796.77% |
|
||
| 6293 |
Baked
6293
BAKED
|
$0.000157 | $0.026118 | 01-10-2024 |
470
|
-99.40% | 16,501.23% |
|
||
| 6294 |
ETFSwap
6294
ETFS
|
$0.000223 | $0.058043 | 31-12-2024 |
379
|
-99.62% | 25,971.72% |
|
||
| 6295 |
Smarty Pay
6295
SPY
|
$0.000298 | $0.278950 | 29-10-2021 |
1538
|
-99.89% | 93,624.44% |
|
||
| 6296 |
FlowerAI
6296
FLOWER
|
$0.000041 | $0.014901 | 27-11-2024 |
413
|
-99.73% | 36,626.90% |
|
||
| 6297 |
Jaiho Crypto
6297
JAIHO
|
$0.000188 | $0.011828 | 14-11-2021 |
1522
|
-98.41% | 6,186.48% |
|
||
| 6298 |
Boring Protocol
6298
BOP
|
$0.000033 | $0.265659 | 12-09-2021 |
1585
|
-99.99% | 804,438.61% |
|
||
| 6299 |
sETH
6299
SETH
|
$2,586.52 | $33,354.15 | 16-11-2021 |
1520
|
-92.25% | 1,189.54% |
|
||
| 6300 |
SwinCoin
6300
SWIN
|
$0.00000161 | $0.205015 | 30-11-2021 |
1506
|
-100.00% | 12,733,731.25% |
|
34.036 Monedas Monitoreadas - Página 126 de 681