Cap Mercado $2.83T
0.89%
Volumen 24h $259.93B
-43.98%
BTC % 55.3%
0.14%
ETH % 9.85%
0.5%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SpaceMine
6251
MINE
|
$0.000036 | $6.90 | 15-04-2022 |
1390
|
-100.00% | 19,178,023.56% |
|
||
| 6252 |
Yield Yak
6252
YAK
|
$147.28 | $16,040.34 | 23-09-2021 |
1594
|
-99.08% | 10,791.16% |
|
||
| 6253 |
BH Network
6253
BHAT
|
$0.000206 | $0.351488 | 25-05-2022 |
1350
|
-99.94% | 170,933.94% |
|
||
| 6254 |
Pectra Giraffe
6254
GPECTRA
|
$0.00000003 | $0.00000592 | 16-05-2025 |
263
|
-99.53% | 21,055.67% |
|
||
| 6255 |
The Protocol
6255
THE
|
$0.000086 | $0.047044 | 27-11-2024 |
433
|
-99.82% | 54,671.43% |
|
||
| 6256 |
rexbt by VIRTUALS
6256
REXBT
|
$0.000025 | $0.004733 | 20-02-2025 |
348
|
-99.47% | 18,850.75% |
|
||
| 6257 |
RecycleX
6257
RCX
|
$0.017972 | $0.063177 | 04-09-2025 |
152
|
-71.55% | 251.53% |
|
||
| 6258 |
World Liberty Financial (wlfi.one)
6258
WLFI
|
$0.000013 | $0.000378 | 31-08-2025 |
156
|
-96.55% | 2,802.36% |
|
||
| 6259 |
AMATERAS
6259
AMT
|
$0.008704 | $0.203772 | 01-09-2021 |
1616
|
-95.73% | 2,241.12% |
|
||
| 6260 |
Sheesha Finance (ERC20)
6260
SHEESHA
|
$2.08 | $1,004.58 | 10-05-2021 |
1730
|
-99.79% | 48,250.09% |
|
||
| 6261 |
TOBY
6261
TBY
|
$0.000022 | $0.001151 | 12-12-2025 |
53
|
-98.07% | 5,068.51% |
|
||
| 6262 |
Polynetica
6262
POLLY
|
$0.00000170 | $0.000015 | 13-02-2025 |
355
|
-88.66% | 781.86% |
|
||
| 6263 |
Jeetjail
6263
JEET
|
$0.00000009 | $0.00000362 | 06-10-2025 |
120
|
-97.51% | 3,919.73% |
|
||
| 6264 |
Vee Finance
6264
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1598
|
-100.00% | 6,016,205.17% |
|
||
| 6265 |
Edelcoin
6265
EDLC
|
$0.578532 | $12.96 | 30-11-2024 |
430
|
-95.54% | 2,140.46% |
|
||
| 6266 |
BananaRepublic
6266
BRP
|
$0.001575 | $0.009914 | 05-02-2025 |
363
|
-84.11% | 529.47% |
|
||
| 6267 |
DBX Digital Ecosystem
6267
DBX
|
$0.00000116 | $0.087940 | 13-10-2021 |
1574
|
-100.00% | 7,587,476.90% |
|
||
| 6268 |
FARM
6268
FARM
|
$0.035050 | $80.71 | 04-01-2025 |
395
|
-99.96% | 230,179.03% |
|
||
| 6269 |
Digital Gold
6269
DIGITALGOLDT1
|
$0.00000738 | $0.001671 | 12-09-2025 |
144
|
-99.56% | 22,551.45% |
|
||
| 6270 |
QoWatt
6270
QWT
|
$0.000258 | $0.034372 | 18-02-2023 |
1081
|
-99.25% | 13,241.80% |
|
||
| 6271 |
Picasso
6271
PICA
|
$0.00000296 | $0.025806 | 06-01-2024 |
759
|
-99.99% | 871,732.59% |
|
||
| 6272 |
Solala
6272
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
656
|
-99.03% | 10,174.05% |
|
||
| 6273 |
Satozhi
6273
SATOZ
|
$0.008383 | $4.32 | 09-05-2021 |
1731
|
-99.81% | 51,414.11% |
|
||
| 6274 |
Caspur Zoomies
6274
CASPUR
|
$0.00000734 | $0.001127 | 28-10-2025 |
98
|
-99.35% | 15,245.96% |
|
||
| 6275 |
PropTech
6275
PTEK
|
$0.074926 | $3.70 | 08-05-2025 |
271
|
-97.97% | 4,836.38% |
|
||
| 6276 |
Grizzly Honey
6276
GHNY
|
$0.024570 | $319.60 | 11-08-2022 |
1272
|
-99.99% | 1,300,688.86% |
|
||
| 6277 |
GenieSwap
6277
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
946
|
-97.33% | 3,643.00% |
|
||
| 6278 |
Counter Fire
6278
CEC
|
$0.000310 | $0.043063 | 19-11-2024 |
441
|
-99.28% | 13,801.36% |
|
||
| 6279 |
unshETH Ether
6279
UNSHETH
|
$2,378.52 | $4,459.33 | 17-09-2025 |
139
|
-46.66% | 87.48% |
|
||
| 6280 |
catwifbag
6280
BAG
|
$0.000108 | $0.133903 | 25-03-2024 |
680
|
-99.92% | 123,539.68% |
|
||
| 6281 |
GoCharge Tech
6281
CHARGED
|
$0.000232 | $0.012947 | 13-03-2024 |
692
|
-98.21% | 5,489.31% |
|
||
| 6282 |
Piteas
6282
PTS
|
$0.011956 | $0.166710 | 08-03-2024 |
697
|
-92.83% | 1,294.31% |
|
||
| 6283 |
Dogecoin 2.0
6283
DOGE2
|
$0.000125 | $0.276315 | 03-09-2021 |
1614
|
-99.95% | 220,273.00% |
|
||
| 6284 |
Weird Medieval Memes
6284
WMM
|
$0.000059 | $0.026740 | 15-11-2024 |
445
|
-99.78% | 44,937.41% |
|
||
| 6285 |
Moss Carbon Credit
6285
MCO2
|
$0.128496 | $21.23 | 24-01-2022 |
1471
|
-99.39% | 16,424.69% |
|
||
| 6286 |
e-Money EUR
6286
EEUR
|
$0.083994 | $1.2480 | 22-02-2022 |
1442
|
-93.27% | 1,385.80% |
|
||
| 6287 |
edeXa Service Token
6287
EDX
|
$0.004284 | $0.095977 | 30-11-2024 |
430
|
-95.54% | 2,140.61% |
|
||
| 6288 |
Marginswap
6288
MFI
|
$0.009045 | $4.01 | 12-04-2021 |
1758
|
-99.77% | 44,204.67% |
|
||
| 6289 |
Doodoo
6289
DOODOO
|
$0.057699 | $2.21 | 22-03-2024 |
683
|
-97.39% | 3,731.27% |
|
||
| 6290 |
ZINC
6290
ZINC
|
$0.000994 | $0.254041 | 06-07-2018 |
2769
|
-99.61% | 25,468.04% |
|
||
| 6291 |
FNCY
6291
FNCY
|
$0.001222 | $0.107299 | 03-12-2022 |
1158
|
-98.86% | 8,682.63% |
|
||
| 6292 |
Pandemic Multiverse
6292
PMD
|
$0.000120 | $0.001998 | 21-02-2024 |
713
|
-94.00% | 1,566.76% |
|
||
| 6293 |
MicroTuber
6293
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1520
|
-99.67% | 29,804.14% |
|
||
| 6294 |
Kim Exchange
6294
KIM
|
$0.000011 | $0.040060 | 27-05-2024 |
617
|
-99.97% | 355,895.96% |
|
||
| 6295 |
Dragon Crypto Aurum
6295
DCAU
|
$0.200378 | $178.37 | 20-01-2022 |
1475
|
-99.89% | 88,919.16% |
|
||
| 6296 |
Aperture Finance
6296
APTR
|
$0.000041 | $0.142881 | 09-06-2024 |
604
|
-99.97% | 350,915.61% |
|
||
| 6297 |
FUNCH
6297
FUNCH
|
$0.000015 | $4.15 | 24-01-2024 |
741
|
-100.00% | 27,674,188.27% |
|
||
| 6298 |
DeMCP
6298
DMCP
|
$0.000018 | $0.008593 | 25-04-2025 |
284
|
-99.79% | 46,461.25% |
|
||
| 6299 |
DROP
6299
DROP
|
$2.20 | $25.99 | 02-12-2024 |
428
|
-91.55% | 1,082.97% |
|
||
| 6300 |
Based Sharon
6300
SHARE
|
$0.00000371 | $0.000027 | 22-11-2024 |
438
|
-86.11% | 619.97% |
|
34.186 Monedas Monitoreadas - Página 126 de 684