Cap Mercado $3.15T
0.22%
Volumen 24h $289.05B
13.55%
BTC % 54.96%
0.49%
ETH % 10.75%
-1.11%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
DogeBonk
6251
DOBO
|
$0.000562 | $0.008963 | 25-08-2023 |
830
|
-93.73% | 1,494.28% |
|
||
| 6252 |
Archethic / Uniris
6252
UCO
|
$0.000200 | $0.732802 | 16-11-2021 |
1477
|
-99.97% | 366,308.51% |
|
||
| 6253 |
MyBit
6253
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2864
|
-100.00% | 15,853,815.81% |
|
||
| 6254 |
Recovery Right Token
6254
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
383
|
-96.83% | 3,055.91% |
|
||
| 6255 |
Tortuga Finance Aptos
6255
tAPT
|
$2.29 | $54.66 | 05-08-2025 |
119
|
-95.82% | 2,291.52% |
|
||
| 6256 |
X Project
6256
XERS
|
$0.000364 | $0.003272 | 21-03-2024 |
621
|
-88.87% | 798.20% |
|
||
| 6257 |
THE WORD TOKEN
6257
TWD
|
$0.00000319 | $0.000012 | 20-08-2025 |
104
|
-73.76% | 281.12% |
|
||
| 6258 |
BLUE BUTT CHEESE
6258
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
371
|
-98.41% | 6,170.35% |
|
||
| 6259 |
Boring Protocol
6259
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1542
|
-99.99% | 861,085.98% |
|
||
| 6260 |
MeAI
6260
MEAI
|
$0.000014 | $0.024626 | 10-03-2025 |
267
|
-99.94% | 177,268.91% |
|
||
| 6261 |
SOLS
6261
SOLS
|
$0.000615 | $0.364643 | 13-12-2023 |
720
|
-99.83% | 59,144.68% |
|
||
| 6262 |
OpenZK Network
6262
OZK
|
$0.000025 | $0.003135 | 25-04-2025 |
221
|
-99.21% | 12,541.54% |
|
||
| 6263 |
Beth
6263
BETH
|
$0.000013 | $0.007668 | 17-01-2025 |
319
|
-99.83% | 59,604.20% |
|
||
| 6264 |
BH Network
6264
BHAT
|
$0.000301 | $0.351488 | 25-05-2022 |
1287
|
-99.91% | 116,611.52% |
|
||
| 6265 |
Workie
6265
WORKIE
|
$0.000019 | $0.001134 | 17-12-2024 |
350
|
-98.35% | 5,949.00% |
|
||
| 6266 |
Hollywood Capital Group WARRIOR
6266
WOR
|
$0.011747 | $2.74 | 03-09-2023 |
821
|
-99.57% | 23,266.10% |
|
||
| 6267 |
Synthswap
6267
SYNTH
|
$0.090356 | $2,209.98 | 13-08-2023 |
842
|
-100.00% | 2,445,747.00% |
|
||
| 6268 |
APWine Finance
6268
APW
|
$0.694771 | $6.56 | 17-11-2021 |
1476
|
-89.42% | 844.74% |
|
||
| 6269 |
Neiro Pump
6269
NEIR
|
$0.000126 | $1.4038 | 03-08-2025 |
121
|
-99.99% | 1,118,445.02% |
|
||
| 6270 |
SolPad
6270
SPAD
|
$0.000503 | $0.208891 | 23-04-2024 |
588
|
-99.76% | 41,435.59% |
|
||
| 6271 |
Zugacoin
6271
ZUGAC
|
$0.033597 | $285,677.51 | 08-09-2021 |
1546
|
-100.00% | 850,315,568.61% |
|
||
| 6272 |
Fluidity
6272
FUSDC
|
$0.9951 | $1.1354 | 26-08-2023 |
829
|
-12.36% | 14.10% |
|
||
| 6273 |
BananaRepublic
6273
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
300
|
-81.83% | 450.41% |
|
||
| 6274 |
X8X Token
6274
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1483
|
-99.34% | 15,026.36% |
|
||
| 6275 |
EthXY
6275
SEXY
|
$0.012602 | $3.09 | 28-03-2024 |
614
|
-99.59% | 24,421.58% |
|
||
| 6276 |
Meme Network
6276
MEME
|
$0.00000114 | $0.000060 | 27-10-2023 |
767
|
-98.11% | 5,179.68% |
|
||
| 6277 |
Zambesigold
6277
ZGD
|
$0.073998 | $3.54 | 15-11-2022 |
1113
|
-97.91% | 4,685.05% |
|
||
| 6278 |
sETH
6278
SETH
|
$2,678.49 | $33,354.15 | 16-11-2021 |
1477
|
-91.97% | 1,145.26% |
|
||
| 6279 |
Flurry Finance
6279
FLURRY
|
$0.000276 | $0.014325 | 07-09-2021 |
1547
|
-98.07% | 5,084.65% |
|
||
| 6280 |
Omni
6280
OMNI
|
$1.3100 | $228.93 | 25-12-2013 |
4360
|
-99.43% | 17,375.73% |
|
||
| 6281 |
FreeBnk
6281
FRBK
|
$0.000165 | $0.330371 | 07-05-2024 |
574
|
-99.95% | 200,083.41% |
|
||
| 6282 |
Apple Network
6282
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1475
|
-97.85% | 4,542.90% |
|
||
| 6283 |
e-Gulden
6283
EFL
|
$0.124811 | $0.648335 | 09-01-2018 |
2884
|
-80.75% | 419.45% |
|
||
| 6284 |
Fisco Coin
6284
FSCC
|
$0.098546 | $233,810.09 | 24-12-2020 |
1804
|
-100.00% | 237,260,456.32% |
|
||
| 6285 |
LANDLORD RONALD
6285
$LANDLORD
|
$0.000076 | $0.006777 | 11-07-2024 |
509
|
-98.88% | 8,838.53% |
|
||
| 6286 |
CoinCollect
6286
COLLECT
|
$0.000220 | $0.002395 | 27-12-2023 |
706
|
-90.80% | 987.03% |
|
||
| 6287 |
KISSAN
6287
KSN
|
$0.046528 | $1.4719 | 28-02-2023 |
1008
|
-96.84% | 3,063.47% |
|
||
| 6288 |
Bitget Wallet Token
6288
BWB
|
$0.282136 | $0.946549 | 06-06-2024 |
544
|
-70.19% | 235.49% |
|
||
| 6289 |
GUMMY
6289
GUMMY
|
$0.000377 | $0.214092 | 22-04-2024 |
589
|
-99.82% | 56,636.05% |
|
||
| 6290 |
Aevum
6290
AEVUM
|
$0.003901 | $0.046567 | 09-12-2023 |
724
|
-91.62% | 1,093.64% |
|
||
| 6291 |
Zen AI
6291
ZENAI
|
$0.000033 | $0.003895 | 08-06-2025 |
177
|
-99.15% | 11,705.92% |
|
||
| 6292 |
FintruX Network
6292
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2773
|
-99.82% | 56,576.05% |
|
||
| 6293 |
Aigang
6293
AIX
|
$0.001142 | $5.47 | 11-01-2018 |
2882
|
-99.98% | 478,335.69% |
|
||
| 6294 |
Power Protocol
6294
PWR
|
$126.93 | $188.65 | 25-11-2025 |
7
|
-32.72% | 48.63% |
|
||
| 6295 |
Seedify NFT Space
6295
SNFTS
|
$0.00000869 | $0.024879 | 11-09-2022 |
1178
|
-99.97% | 286,224.27% |
|
||
| 6296 |
Marginswap
6296
MFI
|
$0.012969 | $4.01 | 12-04-2021 |
1695
|
-99.68% | 30,798.10% |
|
||
| 6297 |
Goji Crypto
6297
HANU
|
$0.00000011 | $0.543769 | 19-01-2022 |
1413
|
-100.00% | 517,875,179.92% |
|
||
| 6298 |
UNFK
6298
UNFK
|
$0.0000000090 | $0.00000051 | 19-11-2024 |
378
|
-98.25% | 5,602.74% |
|
||
| 6299 |
LinkPool
6299
LPL
|
$0.261721 | $44.43 | 10-11-2021 |
1483
|
-99.41% | 16,875.89% |
|
||
| 6300 |
MILO Project
6300
MILO
|
$0.003201 | $0.291432 | 10-06-2023 |
906
|
-98.90% | 9,005.45% |
|
33.748 Monedas Monitoreadas - Página 126 de 675