Cap Mercado $2.58T
1.82%
Volumen 24h $167.21B
-17.85%
BTC % 54%
-0.5%
ETH % 9.74%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Birb
6251
BIRB
|
$0.001390 | $489.31 | 02-09-2021 |
1626
|
-100.00% | 35,206,555.95% |
|
||
| 6252 |
Liquid Mercury
6252
MERC
|
$0.005517 | $0.007719 | 23-10-2025 |
114
|
-28.53% | 39.91% |
|
||
| 6253 |
Monkey the picasso
6253
MONKEY
|
$0.00000708 | $0.005389 | 10-08-2025 |
188
|
-99.87% | 76,053.63% |
|
||
| 6254 |
Chains of War
6254
MIRA
|
$0.037130 | $0.059321 | 12-10-2025 |
125
|
-37.41% | 59.77% |
|
||
| 6255 |
TON Bridged USDC
6255
JUSDC
|
$1.0149 | $1.3517 | 15-05-2025 |
275
|
-24.92% | 33.19% |
|
||
| 6256 |
Heavenland
6256
HTO
|
$0.000361 | $0.140462 | 16-06-2022 |
1339
|
-99.74% | 38,769.18% |
|
||
| 6257 |
Jet2Holidays
6257
JET2
|
$0.000018 | $0.004102 | 10-09-2025 |
157
|
-99.56% | 22,570.31% |
|
||
| 6258 |
Indian Call Center
6258
ICC
|
$0.000010 | $0.001158 | 30-07-2024 |
564
|
-99.11% | 11,173.36% |
|
||
| 6259 |
Decentralized USD
6259
DUSD
|
$0.003236 | $1.86 | 30-07-2022 |
1295
|
-99.83% | 57,418.28% |
|
||
| 6260 |
DeFi Agents AI
6260
DEFAI
|
$0.000016 | $0.028927 | 26-05-2025 |
264
|
-99.95% | 185,674.83% |
|
||
| 6261 |
AI Voice Agents
6261
AIVA
|
$0.00000867 | $0.015280 | 05-01-2025 |
405
|
-99.94% | 176,137.53% |
|
||
| 6262 |
Meow
6262
ME
|
$0.00000558 | $0.009751 | 20-02-2025 |
359
|
-99.94% | 174,711.03% |
|
||
| 6263 |
Sui DePIN
6263
SUIDEPIN
|
$0.000088 | $0.008792 | 13-01-2025 |
397
|
-99.00% | 9,913.57% |
|
||
| 6264 |
Tardi
6264
TARDI
|
$0.000194 | $0.034821 | 04-01-2025 |
406
|
-99.44% | 17,882.99% |
|
||
| 6265 |
e-Gulden
6265
EFL
|
$0.069168 | $0.648335 | 09-01-2018 |
2958
|
-89.33% | 837.33% |
|
||
| 6266 |
SCAN
6266
SCAN
|
$0.000055 | $0.000635 | 23-08-2025 |
175
|
-91.42% | 1,065.01% |
|
||
| 6267 |
alright buddy
6267
BUDDY
|
$0.001093 | $0.024184 | 17-07-2025 |
212
|
-95.48% | 2,112.77% |
|
||
| 6268 |
Lucky Block
6268
LBLOCK
|
$0.00000011 | $0.009617 | 17-02-2022 |
1458
|
-100.00% | 8,742,806.73% |
|
||
| 6269 |
Thales
6269
THALES
|
$0.139780 | $3.17 | 16-09-2021 |
1612
|
-95.59% | 2,168.54% |
|
||
| 6270 |
Beets
6270
BEETS
|
$0.003048 | $0.071553 | 02-05-2025 |
288
|
-95.74% | 2,247.24% |
|
||
| 6271 |
VersaGames
6271
VERSA
|
$0.002803 | $0.099765 | 21-08-2022 |
1273
|
-97.19% | 3,459.00% |
|
||
| 6272 |
Lilys Coin
6272
LILY
|
$0.000354 | $1.2800 | 12-11-2024 |
459
|
-99.97% | 361,139.78% |
|
||
| 6273 |
Anita Max Wynn
6273
WYNN
|
$0.000079 | $0.051107 | 24-01-2024 |
752
|
-99.85% | 64,685.26% |
|
||
| 6274 |
Humanize
6274
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1237
|
-99.66% | 29,518.59% |
|
||
| 6275 |
Robinhood Markets (Derivatives)
6275
ROBINHOODMAR1
|
$76.05 | $104.03 | 29-01-2026 |
16
|
-26.89% | 36.78% |
|
||
| 6276 |
X8X Token
6276
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1557
|
-99.41% | 16,839.32% |
|
||
| 6277 |
Legends of Elumia
6277
ELU
|
$0.000043 | $0.134685 | 28-04-2022 |
1388
|
-99.97% | 313,039.75% |
|
||
| 6278 |
APWine Finance
6278
APW
|
$0.032334 | $6.56 | 17-11-2021 |
1550
|
-99.51% | 20,199.62% |
|
||
| 6279 |
Zeniq
6279
ZENIQ
|
$0.001797 | $0.085129 | 20-12-2022 |
1152
|
-97.89% | 4,636.41% |
|
||
| 6280 |
Germany Rabbit Token
6280
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1121
|
-99.89% | 86,930.39% |
|
||
| 6281 |
AiOShi Apple Companion
6281
AIOSHI
|
$0.00000415 | $0.000685 | 17-07-2025 |
212
|
-99.39% | 16,426.03% |
|
||
| 6282 |
LinkPool
6282
LPL
|
$0.188951 | $44.43 | 10-11-2021 |
1557
|
-99.57% | 23,413.73% |
|
||
| 6283 |
DogeKing
6283
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1470
|
-99.10% | 10,970.47% |
|
||
| 6284 |
MetaVerse-M
6284
M
|
$0.000304 | $0.069401 | 23-06-2022 |
1332
|
-99.56% | 22,756.58% |
|
||
| 6285 |
Quartz
6285
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1466
|
-99.99% | 710,835.95% |
|
||
| 6286 |
DeFi Land Gold
6286
GOLDY
|
$0.00000339 | $1.1223 | 25-08-2022 |
1269
|
-100.00% | 33,136,628.17% |
|
||
| 6287 |
SKAINET
6287
SKAI
|
$0.000012 | $0.002891 | 22-01-2025 |
388
|
-99.58% | 23,899.82% |
|
||
| 6288 |
Polite Cat
6288
POCAT
|
$0.000015 | $0.001790 | 24-06-2024 |
600
|
-99.17% | 11,924.41% |
|
||
| 6289 |
TON xStock
6289
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
107
|
-56.72% | 131.07% |
|
||
| 6290 |
Baby Samo Coin
6290
BABY
|
$0.00000202 | $0.002791 | 13-11-2021 |
1554
|
-99.93% | 137,847.60% |
|
||
| 6291 |
Biao Coin
6291
BIAO
|
$0.00000344 | $0.001616 | 30-04-2024 |
655
|
-99.79% | 46,854.25% |
|
||
| 6292 |
YinYang
6292
阴阳
|
$0.00000550 | $0.000450 | 16-10-2025 |
121
|
-98.78% | 8,084.24% |
|
||
| 6293 |
JEXchange
6293
JEX
|
$0.000819 | $0.009493 | 25-03-2024 |
691
|
-91.38% | 1,059.46% |
|
||
| 6294 |
Colana / DogeCola
6294
COL
|
$0.000215 | $0.056235 | 09-03-2024 |
707
|
-99.62% | 26,038.37% |
|
||
| 6295 |
Sunny Side up
6295
SSU
|
$0.000741 | $0.786909 | 22-02-2022 |
1453
|
-99.91% | 106,123.60% |
|
||
| 6296 |
Snowy Owl
6296
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
228
|
-99.99% | 755,617.60% |
|
||
| 6297 |
HolyGrails.io
6297
HOLY
|
$0.000173 | $3.04 | 06-12-2022 |
1166
|
-99.99% | 1,753,000.82% |
|
||
| 6298 |
VPS AI
6298
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
691
|
-99.99% | 957,384.43% |
|
||
| 6299 |
Forky
6299
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
394
|
-99.89% | 92,556.57% |
|
||
| 6300 |
This Is My Iguana
6300
TIMI
|
$0.000078 | $0.008716 | 27-07-2024 |
567
|
-99.11% | 11,090.18% |
|
34.231 Monedas Monitoreadas - Página 126 de 685