Cap Mercado $3.29T
-2.82%
Volumen 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Liquidus
6251
LIQ
|
$0.006398 | $4.80 | 10-11-2021 |
1494
|
-99.87% | 74,907.61% |
|
||
| 6252 |
FintruX Network
6252
FTX
|
$0.000648 | $0.404145 | 30-04-2018 |
2784
|
-99.84% | 62,268.25% |
|
||
| 6253 |
Wojak Finance
6253
WOJ
|
$0.001157 | $0.277064 | 19-12-2021 |
1455
|
-99.58% | 23,851.84% |
|
||
| 6254 |
Aigang
6254
AIX
|
$0.001038 | $5.47 | 11-01-2018 |
2893
|
-99.98% | 526,387.21% |
|
||
| 6255 |
MuratiAI
6255
MURATIAI
|
$0.00000175 | $0.000091 | 22-05-2023 |
936
|
-98.08% | 5,106.91% |
|
||
| 6256 |
Loomlay
6256
LAY
|
$0.001076 | $0.028884 | 26-08-2025 |
109
|
-96.27% | 2,583.59% |
|
||
| 6257 |
Marginswap
6257
MFI
|
$0.011785 | $4.01 | 12-04-2021 |
1706
|
-99.71% | 33,901.32% |
|
||
| 6258 |
DOLR AI
6258
DOLR
|
$0.000549 | $0.016660 | 12-05-2025 |
215
|
-96.71% | 2,936.94% |
|
||
| 6259 |
DORK LORD
6259
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
828
|
-99.82% | 54,891.32% |
|
||
| 6260 |
Anubhav Trainings
6260
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
85
|
-18.68% | 22.97% |
|
||
| 6261 |
DBX Digital Ecosystem
6261
DBX
|
$0.00000170 | $0.087940 | 13-10-2021 |
1522
|
-100.00% | 5,172,842.14% |
|
||
| 6262 |
Moonlander
6262
FM
|
$0.005766 | $0.039756 | 11-08-2025 |
124
|
-85.50% | 589.49% |
|
||
| 6263 |
AgentFun.AI
6263
AGENTFUN
|
$1.0052 | $23.63 | 04-12-2024 |
374
|
-95.75% | 2,250.31% |
|
||
| 6264 |
Polycat Finance
6264
FISH
|
$0.009932 | $88,328.82 | 19-01-2022 |
1424
|
-100.00% | 889,355,390.57% |
|
||
| 6265 |
LinkPool
6265
LPL
|
$0.237834 | $44.43 | 10-11-2021 |
1494
|
-99.46% | 18,580.85% |
|
||
| 6266 |
QiDao
6266
QI
|
$0.000142 | $2,170,903.70 | 19-01-2022 |
1424
|
-100.00% | 1,525,325,106,025.25% |
|
||
| 6267 |
CATS
6267
CATS
|
$0.00000066 | $0.000514 | 08-10-2024 |
431
|
-99.87% | 77,485.84% |
|
||
| 6268 |
Overnight
6268
OVN
|
$1.0491 | $98.57 | 10-04-2024 |
612
|
-98.94% | 9,295.49% |
|
||
| 6269 |
Moss Carbon Credit
6269
MCO2
|
$0.129682 | $21.23 | 24-01-2022 |
1419
|
-99.39% | 16,273.68% |
|
||
| 6270 |
IceCream
6270
ICE
|
$0.125427 | $9.53 | 20-03-2023 |
999
|
-98.68% | 7,496.02% |
|
||
| 6271 |
SmartNFT
6271
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1492
|
-99.91% | 106,592.91% |
|
||
| 6272 |
Fiboard
6272
FBD
|
$0.005000 | $0.259365 | 09-11-2025 |
34
|
-98.07% | 5,087.44% |
|
||
| 6273 |
CelebrityCoinV2
6273
CCV2
|
$0.036716 | $2.40 | 25-07-2023 |
872
|
-98.47% | 6,425.03% |
|
||
| 6274 |
EQ9
6274
EQ9
|
$0.000060 | $0.037173 | 16-11-2022 |
1123
|
-99.84% | 61,854.56% |
|
||
| 6275 |
Grand Base
6275
GB
|
$0.000248 | $4.46 | 28-03-2024 |
625
|
-99.99% | 1,800,120.81% |
|
||
| 6276 |
Convex CRV
6276
CVXCRV
|
$0.171312 | $6.54 | 04-01-2022 |
1439
|
-97.38% | 3,718.64% |
|
||
| 6277 |
Ruby Play Network
6277
RUBY
|
$0.000230 | $0.072654 | 06-12-2025 |
7
|
-99.68% | 31,458.68% |
|
||
| 6278 |
Adamant
6278
ADDY
|
$0.014428 | $0.328190 | 14-08-2022 |
1217
|
-95.60% | 2,174.71% |
|
||
| 6279 |
Doge on Pulsechain
6279
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
371
|
-95.12% | 1,948.59% |
|
||
| 6280 |
Liquid Mercury
6280
MERC
|
$0.003895 | $0.007719 | 23-10-2025 |
51
|
-49.53% | 98.15% |
|
||
| 6281 |
TON xStock
6281
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
44
|
-33.82% | 51.11% |
|
||
| 6282 |
Olea Token
6282
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
994
|
-100.00% | 2,902,161.65% |
|
||
| 6283 |
Arbidex
6283
ABX
|
$0.000432 | $0.156328 | 01-11-2018 |
2599
|
-99.72% | 36,093.57% |
|
||
| 6284 |
SmartCredit Token
6284
SMARTCREDIT
|
$0.165432 | $22.96 | 16-11-2021 |
1488
|
-99.28% | 13,779.84% |
|
||
| 6285 |
Jax Network
6285
WJXN
|
$0.009138 | $13.72 | 16-11-2021 |
1488
|
-99.93% | 150,025.19% |
|
||
| 6286 |
BeanCash
6286
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
715
|
-100.00% | 1,173,863,444.34% |
|
||
| 6287 |
EOS Force
6287
EOSC
|
$0.00000997 | $0.302607 | 12-05-2021 |
1676
|
-100.00% | 3,034,774.44% |
|
||
| 6288 |
Xoloitzcuintli
6288
XOLO
|
$0.00000118 | $0.001952 | 28-12-2022 |
1081
|
-99.94% | 165,198.83% |
|
||
| 6289 |
DackieSwap
6289
DACKIE
|
$0.000208 | $0.018687 | 01-09-2023 |
834
|
-98.89% | 8,905.03% |
|
||
| 6290 |
PolygonFarm Finance
6290
SPADE
|
$0.005872 | $1,173.32 | 19-01-2022 |
1424
|
-100.00% | 19,980,254.68% |
|
||
| 6291 |
TAXAD
6291
TAXAD
|
$0.001585 | $0.347736 | 24-01-2025 |
323
|
-99.54% | 21,845.13% |
|
||
| 6292 |
AI PIN
6292
AI
|
$0.000658 | $0.243217 | 26-02-2024 |
656
|
-99.73% | 36,863.63% |
|
||
| 6293 |
earl
6293
EARL
|
$0.000049 | $0.042381 | 13-11-2024 |
395
|
-99.88% | 86,568.05% |
|
||
| 6294 |
MM Finance (Polygon)
6294
MMF
|
$0.00000562 | $1.3273 | 16-08-2022 |
1215
|
-100.00% | 23,605,069.41% |
|
||
| 6295 |
BIB
6295
BIB
|
$0.026883 | $1.4456 | 07-07-2024 |
524
|
-98.14% | 5,277.15% |
|
||
| 6296 |
OreoSwap
6296
OREO
|
$0.004737 | $2.06 | 19-02-2023 |
1028
|
-99.77% | 43,432.79% |
|
||
| 6297 |
MarbleVerse
6297
RLM
|
$0.000127 | $0.025493 | 19-04-2022 |
1334
|
-99.50% | 19,938.27% |
|
||
| 6298 |
JEXchange
6298
JEX
|
$0.000885 | $0.009493 | 25-03-2024 |
628
|
-90.68% | 973.14% |
|
||
| 6299 |
Pouwifhat
6299
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
641
|
-99.61% | 25,503.47% |
|
||
| 6300 |
ViCA Token
6300
VICA
|
$0.000045 | $8.71 | 19-04-2022 |
1334
|
-100.00% | 19,377,154.91% |
|
33.806 Monedas Monitoreadas - Página 126 de 677