Cap Mercado $3.27T
0.59%
Volumen 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Thales
6251
THALES
|
$0.298373 | $3.17 | 16-09-2021 |
1543
|
-90.59% | 962.75% |
|
||
| 6252 |
GONE
6252
GONE
|
$0.00000057 | $0.000129 | 28-12-2023 |
710
|
-99.56% | 22,605.81% |
|
||
| 6253 |
Tokenised GBP
6253
TGBP
|
$1.3327 | $1.3477 | 03-12-2025 |
4
|
-1.12% | 1.13% |
|
||
| 6254 |
ATM
6254
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
615
|
-100.00% | 180,133,130.65% |
|
||
| 6255 |
USD X20
6255
USDX
|
$0.952763 | $1.2886 | 03-12-2025 |
4
|
-26.06% | 35.25% |
|
||
| 6256 |
Arbidex
6256
ABX
|
$0.000439 | $0.156328 | 01-11-2018 |
2593
|
-99.72% | 35,507.51% |
|
||
| 6257 |
SmartCredit Token
6257
SMARTCREDIT
|
$0.168569 | $22.96 | 16-11-2021 |
1482
|
-99.27% | 13,521.56% |
|
||
| 6258 |
ICLighthouse DAO
6258
ICL
|
$0.020656 | $0.161350 | 13-12-2024 |
359
|
-87.20% | 681.14% |
|
||
| 6259 |
LILLIUS
6259
LLT
|
$0.000227 | $0.047355 | 23-05-2024 |
563
|
-99.52% | 20,717.17% |
|
||
| 6260 |
Flurry Finance
6260
FLURRY
|
$0.000272 | $0.014325 | 07-09-2021 |
1552
|
-98.10% | 5,172.20% |
|
||
| 6261 |
Clips
6261
CLIPS
|
$0.0000000080 | $0.000072 | 06-05-2023 |
946
|
-99.99% | 895,990.81% |
|
||
| 6262 |
Solpad Finance
6262
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1547
|
-100.00% | 12,891,306.59% |
|
||
| 6263 |
Jones DAO
6263
JONES
|
$0.250084 | $17.30 | 04-02-2022 |
1402
|
-98.55% | 6,817.79% |
|
||
| 6264 |
Digitalcoin
6264
DGC
|
$0.002677 | $0.794324 | 14-12-2013 |
4376
|
-99.66% | 29,568.72% |
|
||
| 6265 |
X Doge
6265
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1283
|
-94.64% | 1,767.11% |
|
||
| 6266 |
AIXTerminal
6266
AIXT
|
$0.001295 | $0.004469 | 28-08-2025 |
101
|
-71.02% | 245.08% |
|
||
| 6267 |
Capybara
6267
CAPY
|
$0.00000393 | $0.000207 | 09-05-2023 |
943
|
-98.10% | 5,170.77% |
|
||
| 6268 |
JUSTICE FOR SUCHIR
6268
SUCHIR
|
$0.000046 | $0.008962 | 30-12-2024 |
342
|
-99.48% | 19,303.43% |
|
||
| 6269 |
PHAME
6269
PHAME
|
$0.033776 | $0.958486 | 21-01-2024 |
686
|
-96.48% | 2,737.75% |
|
||
| 6270 |
Noble Dollar
6270
USDN
|
$0.9953 | $1.0116 | 03-11-2025 |
34
|
-1.61% | 1.64% |
|
||
| 6271 |
Carl Johnson
6271
CJ
|
$0.00000108 | $0.000019 | 05-12-2024 |
367
|
-94.29% | 1,650.48% |
|
||
| 6272 |
Clown Pepe
6272
HONK
|
$0.00000026 | $0.00000660 | 04-03-2024 |
643
|
-96.05% | 2,430.07% |
|
||
| 6273 |
BunnyPark BG
6273
BG
|
$0.00000950 | $0.227080 | 07-12-2021 |
1461
|
-100.00% | 2,390,720.35% |
|
||
| 6274 |
Terracoin
6274
TRC
|
$0.011602 | $3.41 | 03-01-2024 |
704
|
-99.66% | 29,299.44% |
|
||
| 6275 |
Shack Token
6275
SHACK
|
$0.011964 | $0.031082 | 03-11-2025 |
34
|
-61.51% | 159.80% |
|
||
| 6276 |
BitSong
6276
BTSG
|
$0.001238 | $16.47 | 25-08-2023 |
835
|
-99.99% | 1,329,938.86% |
|
||
| 6277 |
Apu
6277
APU
|
$0.00000012 | $0.00000394 | 27-10-2023 |
772
|
-96.95% | 3,180.89% |
|
||
| 6278 |
Cheese
6278
CHEESE
|
$0.000113 | $0.007546 | 14-10-2024 |
419
|
-98.50% | 6,557.60% |
|
||
| 6279 |
Pedro The Raccoon
6279
PEDRO
|
$0.000288 | $0.123578 | 10-05-2024 |
576
|
-99.77% | 42,870.20% |
|
||
| 6280 |
BoLe
6280
BL
|
$0.004690 | $1.2707 | 14-03-2025 |
268
|
-99.63% | 26,994.42% |
|
||
| 6281 |
Ripio Coin
6281
RPC
|
$0.010522 | $0.017117 | 07-04-2022 |
1340
|
-38.53% | 62.68% |
|
||
| 6282 |
VPS AI
6282
VPS
|
$0.002531 | $0.115836 | 25-03-2024 |
622
|
-97.81% | 4,476.64% |
|
||
| 6283 |
SENSE4FIT
6283
SFIT
|
$0.000069 | $0.025360 | 20-12-2022 |
1083
|
-99.73% | 36,760.30% |
|
||
| 6284 |
DROP
6284
DROP
|
$3.36 | $25.99 | 02-12-2024 |
370
|
-87.08% | 674.11% |
|
||
| 6285 |
Doge on Pulsechain
6285
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
365
|
-95.12% | 1,948.59% |
|
||
| 6286 |
Beni
6286
BENI
|
$0.000309 | $0.008911 | 21-04-2024 |
595
|
-96.53% | 2,785.49% |
|
||
| 6287 |
VoldemortTrumpRobotnik-10Neko
6287
ETHEREUM
|
$0.000145 | $0.372417 | 07-06-2024 |
548
|
-99.96% | 256,736.01% |
|
||
| 6288 |
Voltz
6288
VOLTZ
|
$0.002005 | $1.4955 | 20-06-2019 |
2362
|
-99.87% | 74,485.80% |
|
||
| 6289 |
Gecko Coin
6289
GECKO
|
$0.00000030 | $0.000405 | 02-01-2024 |
705
|
-99.93% | 134,325.34% |
|
||
| 6290 |
Dogs of Elon
6290
DOE
|
$0.000096 | $0.029908 | 13-02-2025 |
297
|
-99.68% | 30,912.63% |
|
||
| 6291 |
Aerovek Aviation
6291
AERO
|
$0.000092 | $0.311337 | 29-03-2022 |
1349
|
-99.97% | 337,246.86% |
|
||
| 6292 |
Made in America
6292
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
315
|
-99.81% | 51,882.42% |
|
||
| 6293 |
Olea Token
6293
OLEA
|
$0.000087 | $2.79 | 25-03-2023 |
988
|
-100.00% | 3,201,658.51% |
|
||
| 6294 |
EAGLE COIN
6294
EGC
|
$1.0004 | $33.16 | 28-08-2025 |
101
|
-96.98% | 3,214.20% |
|
||
| 6295 |
Baby Solana
6295
BABYSOL
|
$0.000080 | $0.000855 | 23-11-2024 |
379
|
-90.60% | 964.19% |
|
||
| 6296 |
EOS Force
6296
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1670
|
-100.00% | 2,420,371.36% |
|
||
| 6297 |
Private Aviation Finance Token
6297
CINO
|
$0.001884 | $0.224189 | 26-05-2025 |
195
|
-99.16% | 11,797.92% |
|
||
| 6298 |
HedgeTrade
6298
HEDG
|
$0.007987 | $3.43 | 06-06-2021 |
1645
|
-99.77% | 42,812.71% |
|
||
| 6299 |
DashFun
6299
DFUN
|
$0.00000171 | $0.000736 | 25-07-2025 |
135
|
-99.77% | 43,042.98% |
|
||
| 6300 |
Spindle
6300
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2747
|
-99.97% | 350,717.57% |
|
33.767 Monedas Monitoreadas - Página 126 de 676