Cap Mercado $2.43T
0.5%
Volumen 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Freicoin
6251
FRC
|
$0.005898 | $0.596794 | 01-12-2013 |
4473
|
-99.01% | 10,019.11% |
|
||
| 6252 |
MIR Token
6252
MIR
|
$0.00000361 | $0.009921 | 20-02-2023 |
1105
|
-99.96% | 274,802.61% |
|
||
| 6253 |
Aevum
6253
AEVUM
|
$0.002139 | $0.046567 | 09-12-2023 |
813
|
-95.41% | 2,077.51% |
|
||
| 6254 |
CZodiac Stabletoken
6254
CZUSD
|
$0.918649 | $1.2138 | 08-05-2023 |
1028
|
-24.31% | 32.12% |
|
||
| 6255 |
Wrapped zkCRO
6255
wzkCRO
|
$0.074323 | $0.378592 | 28-08-2025 |
185
|
-80.37% | 409.39% |
|
||
| 6256 |
HealthSci.AI
6256
HSAI
|
$0.000882 | $0.018922 | 23-11-2024 |
463
|
-95.34% | 2,045.07% |
|
||
| 6257 |
Sui DePIN
6257
SUIDEPIN
|
$0.000077 | $0.008792 | 13-01-2025 |
412
|
-99.13% | 11,358.40% |
|
||
| 6258 |
just mooncoin
6258
JUSTMOONCOIN1
|
$0.00000502 | $0.000903 | 13-08-2025 |
200
|
-99.44% | 17,874.64% |
|
||
| 6259 |
OnlyCalls by Virtuals
6259
CALLS
|
$0.000042 | $0.004850 | 01-01-2025 |
424
|
-99.14% | 11,566.08% |
|
||
| 6260 |
SwissRx Coin
6260
SWRX
|
$0.000091 | $0.000395 | 05-03-2025 |
361
|
-77.02% | 335.07% |
|
||
| 6261 |
Gravita Protocol
6261
GRAI
|
$0.944911 | $1.1997 | 10-05-2025 |
295
|
-21.24% | 26.96% |
|
||
| 6262 |
bozoHYBRID
6262
BOZO
|
$0.000424 | $0.050403 | 28-03-2024 |
703
|
-99.16% | 11,777.83% |
|
||
| 6263 |
Black Agnus
6263
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
525
|
-100.00% | 21,209,149.66% |
|
||
| 6264 |
edeXa Service Token
6264
EDX
|
$0.003232 | $0.095977 | 30-11-2024 |
456
|
-96.63% | 2,869.20% |
|
||
| 6265 |
Liquidus (new)
6265
LIQ
|
$0.026115 | $0.677573 | 05-03-2024 |
726
|
-96.15% | 2,494.54% |
|
||
| 6266 |
Dont Buy Inu
6266
DBI
|
$0.000050 | $0.024717 | 11-03-2023 |
1086
|
-99.80% | 49,019.23% |
|
||
| 6267 |
Bitcoin Core
6267
BITCOINCORE1
|
$65,495.59 | $71,327.13 | 08-02-2026 |
21
|
-8.18% | 8.90% |
|
||
| 6268 |
Libertum
6268
LBM
|
$0.002800 | $0.154076 | 21-04-2024 |
679
|
-98.18% | 5,401.91% |
|
||
| 6269 |
ORE Network / Open Rights Exchange
6269
ORE
|
$0.000162 | $0.325863 | 19-10-2021 |
1594
|
-99.95% | 200,943.37% |
|
||
| 6270 |
Digitra.com Token
6270
DGTA
|
$0.002729 | $0.057850 | 19-07-2024 |
590
|
-95.28% | 2,019.80% |
|
||
| 6271 |
FRED
6271
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
463
|
-99.92% | 122,600.42% |
|
||
| 6272 |
Daytona Finance
6272
TONI
|
$0.000086 | $0.489533 | 26-06-2023 |
979
|
-99.98% | 566,731.63% |
|
||
| 6273 |
Dragon Crypto Aurum
6273
DCAU
|
$0.193869 | $178.37 | 20-01-2022 |
1501
|
-99.89% | 91,907.91% |
|
||
| 6274 |
Pulsechain
6274
PLS
|
$0.00000878 | $0.000321 | 22-05-2023 |
1014
|
-97.26% | 3,550.68% |
|
||
| 6275 |
Energy8
6275
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1502
|
-100.00% | 748,720,192.80% |
|
||
| 6276 |
Gary
6276
GARY
|
$0.023885 | $0.452340 | 02-01-2024 |
789
|
-94.72% | 1,793.82% |
|
||
| 6277 |
Regent of the North Winds
6277
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
398
|
-99.85% | 67,871.70% |
|
||
| 6278 |
Solaris AI
6278
SOLARIS
|
$0.00000823 | $0.018143 | 17-12-2024 |
439
|
-99.95% | 220,343.56% |
|
||
| 6279 |
Solala
6279
SOLALA
|
$0.000023 | $0.002999 | 18-04-2024 |
682
|
-99.23% | 12,909.79% |
|
||
| 6280 |
BEENZ
6280
BEENZ
|
$0.000040 | $0.003070 | 08-02-2025 |
386
|
-98.68% | 7,501.69% |
|
||
| 6281 |
BJustCoin
6281
BJC
|
$2.80 | $50.00 | 27-02-2026 |
2
|
-94.40% | 1,685.28% |
|
||
| 6282 |
Lambda Markets
6282
LMDA
|
$0.010530 | $0.085144 | 08-02-2023 |
1117
|
-87.63% | 708.58% |
|
||
| 6283 |
THE WORD TOKEN
6283
TWD
|
$0.00000216 | $0.000012 | 20-08-2025 |
193
|
-82.24% | 463.12% |
|
||
| 6284 |
Trackgood AI
6284
TRAI
|
$0.000073 | $0.003440 | 07-01-2025 |
418
|
-97.89% | 4,639.86% |
|
||
| 6285 |
vBSWAP
6285
VBSWAP
|
$13.85 | $10,103.25 | 12-04-2021 |
1784
|
-99.86% | 72,840.68% |
|
||
| 6286 |
Fidira
6286
FID
|
$0.000335 | $3.52 | 16-11-2021 |
1566
|
-99.99% | 1,049,764.36% |
|
||
| 6287 |
Knights of Cathena
6287
CGO
|
$0.00000202 | $0.000136 | 03-06-2024 |
636
|
-98.52% | 6,659.70% |
|
||
| 6288 |
Passage
6288
PASG
|
$0.000127 | $0.113163 | 08-01-2024 |
783
|
-99.89% | 88,832.94% |
|
||
| 6289 |
NumberGoUpTech
6289
TECH
|
$0.00000060 | $0.000707 | 11-03-2024 |
720
|
-99.92% | 118,777.52% |
|
||
| 6290 |
Made in America
6290
MIA
|
$0.000016 | $0.008048 | 26-01-2025 |
399
|
-99.81% | 51,705.07% |
|
||
| 6291 |
Cheyenne
6291
CHEYENNE
|
$0.000049 | $0.081425 | 17-11-2024 |
469
|
-99.94% | 166,439.74% |
|
||
| 6292 |
Recovery Right Token
6292
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
472
|
-97.10% | 3,342.81% |
|
||
| 6293 |
LikeCoin
6293
LIKE
|
$0.001463 | $0.058911 | 10-11-2021 |
1572
|
-97.52% | 3,926.30% |
|
||
| 6294 |
Minidoge (mini-doge.com)
6294
MINIDOGE
|
$0.000019 | $0.002035 | 13-02-2025 |
381
|
-99.09% | 10,895.40% |
|
||
| 6295 |
Wif - SecondChance
6295
WIF
|
$0.000048 | $0.002216 | 13-11-2024 |
473
|
-97.82% | 4,479.43% |
|
||
| 6296 |
Wojak Finance
6296
WOJ
|
$0.000749 | $0.277064 | 19-12-2021 |
1533
|
-99.73% | 36,910.27% |
|
||
| 6297 |
Edelcoin
6297
EDLC
|
$0.579242 | $12.96 | 30-11-2024 |
456
|
-95.53% | 2,137.71% |
|
||
| 6298 |
Leslie
6298
LESLIE
|
$0.000016 | $0.000102 | 06-12-2024 |
450
|
-84.70% | 553.54% |
|
||
| 6299 |
Pop Social
6299
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
714
|
-99.80% | 48,850.67% |
|
||
| 6300 |
Ninja Protocol
6300
NINJA
|
$0.000460 | $7.04 | 03-01-2024 |
788
|
-99.99% | 1,530,561.46% |
|
34.290 Monedas Monitoreadas - Página 126 de 686