Cap Mercado $3.31T
-0.21%
Volumen 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monedas
34.006
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Ixcoin
6251
IXC
|
$0.066897 | $0.831262 | 09-01-2018 |
2923
|
-91.95% | 1,142.59% |
|
||
| 6252 |
UCOIN
6252
U
|
$0.000297 | $0.064187 | 25-11-2024 |
411
|
-99.54% | 21,540.42% |
|
||
| 6253 |
X Doge
6253
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1317
|
-94.64% | 1,767.11% |
|
||
| 6254 |
Joule
6254
JOULE
|
$0.000832 | $0.057882 | 29-09-2024 |
468
|
-98.56% | 6,857.78% |
|
||
| 6255 |
Solabrador
6255
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
750
|
-99.75% | 39,438.98% |
|
||
| 6256 |
CrypTalk
6256
TALK
|
$0.006781 | $1.80 | 25-03-2025 |
291
|
-99.62% | 26,387.26% |
|
||
| 6257 |
Fiboard
6257
FBD
|
$0.002497 | $0.259365 | 09-11-2025 |
62
|
-99.04% | 10,288.24% |
|
||
| 6258 |
Overnight
6258
OVN
|
$1.83 | $98.57 | 10-04-2024 |
640
|
-98.14% | 5,289.06% |
|
||
| 6259 |
Beercoin 2
6259
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
226
|
-99.67% | 29,966.97% |
|
||
| 6260 |
CSR
6260
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
399
|
-92.62% | 1,254.83% |
|
||
| 6261 |
pepecoin on SOL
6261
PEPEOSOL
|
$0.000071 | $0.013718 | 19-01-2024 |
722
|
-99.48% | 19,101.68% |
|
||
| 6262 |
ROCKY
6262
ROCKY
|
$0.000288 | $0.063859 | 04-05-2024 |
616
|
-99.55% | 22,040.34% |
|
||
| 6263 |
Arbidex
6263
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2627
|
-99.70% | 32,788.66% |
|
||
| 6264 |
SmartCredit Token
6264
SMARTCREDIT
|
$0.182056 | $22.96 | 16-11-2021 |
1516
|
-99.21% | 12,512.46% |
|
||
| 6265 |
TAXAD
6265
TAXAD
|
$0.001579 | $0.347736 | 24-01-2025 |
351
|
-99.55% | 21,919.50% |
|
||
| 6266 |
JUSTICE FOR SUCHIR
6266
SUCHIR
|
$0.000044 | $0.008962 | 30-12-2024 |
376
|
-99.50% | 20,097.56% |
|
||
| 6267 |
Aerovek Aviation
6267
AERO
|
$0.000081 | $0.311337 | 29-03-2022 |
1383
|
-99.97% | 385,901.73% |
|
||
| 6268 |
Dollar
6268
DOLLAR
|
$0.000062 | $0.005110 | 31-07-2024 |
528
|
-98.78% | 8,092.70% |
|
||
| 6269 |
Decentralized Pictures
6269
TALNT
|
$0.048828 | $1.0921 | 02-07-2023 |
923
|
-95.53% | 2,136.61% |
|
||
| 6270 |
RuneMine
6270
MINE
|
$0.000570 | $0.006742 | 31-08-2025 |
132
|
-91.54% | 1,081.76% |
|
||
| 6271 |
Yait Siu
6271
YAIT
|
$0.000353 | $0.001912 | 21-08-2025 |
142
|
-81.54% | 441.81% |
|
||
| 6272 |
SmartNFT
6272
SMARTNFT
|
$0.00000999 | $0.031520 | 12-11-2021 |
1520
|
-99.97% | 315,544.78% |
|
||
| 6273 |
Jaiho Crypto
6273
JAIHO
|
$0.000222 | $0.011828 | 14-11-2021 |
1518
|
-98.13% | 5,238.66% |
|
||
| 6274 |
STARX TOKEN
6274
STARX
|
$0.001873 | $0.244483 | 12-05-2024 |
608
|
-99.23% | 12,950.52% |
|
||
| 6275 |
Satellite Doge-1 Mission
6275
DOGE-1
|
$0.000194 | $0.013790 | 20-12-2023 |
752
|
-98.59% | 6,997.40% |
|
||
| 6276 |
Legacy ICHI
6276
ICHI
|
$0.191946 | $49.76 | 13-02-2023 |
1062
|
-99.61% | 25,826.02% |
|
||
| 6277 |
Sol Beats
6277
BEATS
|
$0.00001000 | $12.64 | 05-01-2025 |
370
|
-100.00% | 126,450,035.58% |
|
||
| 6278 |
NPCS AI
6278
XNPCS
|
$0.000138 | $0.008132 | 12-05-2025 |
243
|
-98.30% | 5,795.73% |
|
||
| 6279 |
Cellana Finance
6279
CELL
|
$0.000170 | $0.066954 | 05-10-2024 |
462
|
-99.75% | 39,400.39% |
|
||
| 6280 |
Pepe AI
6280
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
969
|
-98.08% | 5,114.15% |
|
||
| 6281 |
Department Of Government Efficiency(Base)
6281
D.O.G.E
|
$0.000045 | $0.001669 | 21-11-2024 |
415
|
-97.29% | 3,596.33% |
|
||
| 6282 |
RUM - Pirates of Arrland Token
6282
RUM
|
$0.000105 | $0.008094 | 18-06-2024 |
571
|
-98.70% | 7,578.73% |
|
||
| 6283 |
SENSE4FIT
6283
SFIT
|
$0.000053 | $0.025360 | 20-12-2022 |
1117
|
-99.79% | 47,611.31% |
|
||
| 6284 |
RecycleX
6284
RCX
|
$0.021961 | $0.063177 | 04-09-2025 |
128
|
-65.24% | 187.68% |
|
||
| 6285 |
Duet Protocol
6285
DUET
|
$0.000157 | $0.390243 | 17-03-2022 |
1395
|
-99.96% | 248,328.13% |
|
||
| 6286 |
Spatial Computing
6286
CMPT
|
$0.156864 | $15.97 | 09-04-2024 |
641
|
-99.02% | 10,081.36% |
|
||
| 6287 |
Voltz
6287
VOLTZ
|
$0.002026 | $1.4955 | 20-06-2019 |
2396
|
-99.86% | 73,720.82% |
|
||
| 6288 |
BIB
6288
BIB
|
$0.027321 | $1.4456 | 07-07-2024 |
552
|
-98.11% | 5,191.00% |
|
||
| 6289 |
JaeCoin
6289
JAE
|
$0.00000884 | $0.000582 | 20-04-2025 |
265
|
-98.48% | 6,481.61% |
|
||
| 6290 |
Vela Token
6290
VELA
|
$0.000518 | $7.68 | 17-02-2023 |
1058
|
-99.99% | 1,483,814.42% |
|
||
| 6291 |
VPS AI
6291
VPS
|
$0.002730 | $0.115836 | 25-03-2024 |
656
|
-97.64% | 4,142.45% |
|
||
| 6292 |
Degen Danny
6292
DANNY
|
$0.000012 | $0.002191 | 14-11-2024 |
422
|
-99.44% | 17,885.72% |
|
||
| 6293 |
Good Person Coin
6293
GPCX
|
$0.000489 | $0.001601 | 05-06-2024 |
584
|
-69.44% | 227.22% |
|
||
| 6294 |
FRED
6294
FRED
|
$0.000232 | $0.166871 | 23-11-2024 |
413
|
-99.86% | 71,819.24% |
|
||
| 6295 |
Digitalcoin
6295
DGC
|
$0.000904 | $0.794324 | 14-12-2013 |
4410
|
-99.89% | 87,765.85% |
|
||
| 6296 |
NOMOEX Token
6296
NOMOX
|
$0.006605 | $0.035397 | 09-04-2025 |
276
|
-81.34% | 435.88% |
|
||
| 6297 |
COQ AI
6297
COQAI
|
$0.000201 | $0.015252 | 12-01-2025 |
363
|
-98.68% | 7,502.02% |
|
||
| 6298 |
DBX Digital Ecosystem
6298
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1550
|
-100.00% | 8,391,122.93% |
|
||
| 6299 |
Equilibrium
6299
EQ
|
$0.008555 | $1.1673 | 27-12-2021 |
1475
|
-99.27% | 13,544.70% |
|
||
| 6300 |
PhoenixCo Token
6300
XPHX
|
$0.001255 | $0.019883 | 14-03-2024 |
667
|
-93.69% | 1,484.85% |
|
34.006 Monedas Monitoreadas - Página 126 de 681