Cap Mercado $3.41T
-1.36%
Volumen 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
CelebrityCoinV2
6251
CCV2
|
$0.036713 | $2.40 | 25-07-2023 |
869
|
-98.47% | 6,425.54% |
|
||
| 6252 |
Monopoly
6252
MONOPOLY
|
$0.000011 | $0.005701 | 24-08-2025 |
108
|
-99.81% | 53,318.07% |
|
||
| 6253 |
DOLLY
6253
DOLLY
|
$0.00000170 | $0.000055 | 06-04-2025 |
248
|
-96.93% | 3,158.70% |
|
||
| 6254 |
Podflow AI by Virtuals
6254
POD
|
$0.000070 | $0.002093 | 16-01-2025 |
328
|
-96.64% | 2,877.61% |
|
||
| 6255 |
Humanize
6255
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1171
|
-99.65% | 28,549.14% |
|
||
| 6256 |
Pi Network DeFi
6256
PINDF
|
$0.00000506 | $0.000250 | 15-04-2022 |
1335
|
-97.98% | 4,842.57% |
|
||
| 6257 |
ROXY FROG
6257
ROXY
|
$0.00000256 | $0.000202 | 10-06-2024 |
548
|
-98.74% | 7,817.39% |
|
||
| 6258 |
shoki
6258
SOK
|
$0.00000634 | $0.001152 | 23-11-2024 |
382
|
-99.45% | 18,073.39% |
|
||
| 6259 |
Shack Token
6259
SHACK
|
$0.011788 | $0.031082 | 03-11-2025 |
37
|
-62.07% | 163.67% |
|
||
| 6260 |
XRP20
6260
XRP20
|
$0.000013 | $0.000126 | 27-01-2024 |
683
|
-89.39% | 842.77% |
|
||
| 6261 |
Colony Avalanche Index
6261
CAI
|
$41.90 | $385.25 | 18-03-2024 |
632
|
-89.12% | 819.52% |
|
||
| 6262 |
Vasco da Gama Fan Token
6262
VASCO
|
$0.022739 | $1.0384 | 31-01-2025 |
313
|
-97.81% | 4,466.47% |
|
||
| 6263 |
GoodDollar
6263
G$
|
$0.000104 | $0.000245 | 17-06-2023 |
907
|
-57.48% | 135.17% |
|
||
| 6264 |
Solpad Finance
6264
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1550
|
-100.00% | 12,614,072.04% |
|
||
| 6265 |
Balance Tokens
6265
BALN
|
$0.041433 | $2.95 | 10-09-2021 |
1552
|
-98.59% | 7,009.50% |
|
||
| 6266 |
Nitro League
6266
NITRO
|
$0.000113 | $86,057.19 | 19-01-2022 |
1421
|
-100.00% | 76,248,570,794.48% |
|
||
| 6267 |
ANDY
6267
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
529
|
-99.80% | 50,204.13% |
|
||
| 6268 |
Sharki
6268
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
389
|
-99.81% | 52,663.50% |
|
||
| 6269 |
Copycat Finance
6269
COPYCAT
|
$0.001672 | $0.547836 | 15-11-2021 |
1486
|
-99.69% | 32,661.64% |
|
||
| 6270 |
MPRO Lab
6270
MPRO
|
$0.001409 | $0.207128 | 28-04-2024 |
591
|
-99.32% | 14,598.88% |
|
||
| 6271 |
DORK LORD
6271
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
825
|
-99.82% | 55,440.65% |
|
||
| 6272 |
Black Agnus
6272
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
444
|
-100.00% | 14,139,399.77% |
|
||
| 6273 |
Moss Carbon Credit
6273
MCO2
|
$0.138002 | $21.23 | 24-01-2022 |
1416
|
-99.35% | 15,286.50% |
|
||
| 6274 |
Uranus
6274
URS
|
$0.000048 | $0.007125 | 29-10-2024 |
407
|
-99.32% | 14,595.67% |
|
||
| 6275 |
TONToken
6275
TONTK
|
$0.008977 | $5.48 | 25-12-2023 |
716
|
-99.84% | 60,916.66% |
|
||
| 6276 |
MSQ Cycle Burn
6276
BURN
|
$0.015136 | $0.217487 | 16-12-2024 |
359
|
-93.04% | 1,336.88% |
|
||
| 6277 |
GLDT
6277
GLDT
|
$1.3487 | $1.92 | 07-11-2025 |
33
|
-29.69% | 42.22% |
|
||
| 6278 |
Qlindo
6278
QLINDO
|
$0.000645 | $0.061011 | 16-02-2023 |
1028
|
-98.94% | 9,358.61% |
|
||
| 6279 |
Polite Cat
6279
POCAT
|
$0.000025 | $0.001790 | 24-06-2024 |
534
|
-98.60% | 7,038.10% |
|
||
| 6280 |
BeeZee
6280
BZE
|
$0.001462 | $0.002272 | 27-11-2025 |
13
|
-35.67% | 55.46% |
|
||
| 6281 |
BBC
6281
BBC
|
$0.001305 | $0.074444 | 27-08-2024 |
470
|
-98.25% | 5,602.40% |
|
||
| 6282 |
SKI MASK PUP
6282
SKIPUP
|
$0.019813 | $3.44 | 06-12-2024 |
369
|
-99.42% | 17,282.78% |
|
||
| 6283 |
HealthSci.AI
6283
HSAI
|
$0.001418 | $0.018922 | 23-11-2024 |
382
|
-92.50% | 1,234.20% |
|
||
| 6284 |
RecycleX
6284
RCX
|
$0.027503 | $0.063177 | 04-09-2025 |
97
|
-56.47% | 129.71% |
|
||
| 6285 |
WAI Combinator by Virtuals
6285
WAI
|
$0.000133 | $0.025445 | 09-01-2025 |
335
|
-99.48% | 19,003.81% |
|
||
| 6286 |
Book of Miggles
6286
BOMI
|
$0.292324 | $1.69 | 14-08-2025 |
118
|
-82.66% | 476.68% |
|
||
| 6287 |
The America Party
6287
TAP
|
$0.000088 | $0.003404 | 01-07-2025 |
162
|
-97.42% | 3,773.36% |
|
||
| 6288 |
Cellana Finance
6288
CELL
|
$0.000401 | $0.066954 | 05-10-2024 |
431
|
-99.40% | 16,592.89% |
|
||
| 6289 |
Atomic Meta / Atomic Floki
6289
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
53
|
-99.86% | 73,336.06% |
|
||
| 6290 |
Ents
6290
ENTS
|
$0.000172 | $0.007771 | 25-03-2024 |
625
|
-97.78% | 4,409.64% |
|
||
| 6291 |
Tokenised GBP
6291
TGBP
|
$1.3317 | $1.3477 | 03-12-2025 |
7
|
-1.19% | 1.20% |
|
||
| 6292 |
Liquid Mercury
6292
MERC
|
$0.003910 | $0.007719 | 23-10-2025 |
48
|
-49.35% | 97.43% |
|
||
| 6293 |
Parallel
6293
PARLL
|
$1.2669 | $8.01 | 03-11-2021 |
1498
|
-84.18% | 532.01% |
|
||
| 6294 |
Orion Protocol
6294
ORN
|
$0.105298 | $29.29 | 22-03-2021 |
1724
|
-99.64% | 27,719.53% |
|
||
| 6295 |
Jarvis Synthetic Euro
6295
JEUR
|
$0.433129 | $1.1379 | 01-11-2024 |
404
|
-61.94% | 162.71% |
|
||
| 6296 |
IC GHOST
6296
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
362
|
-97.42% | 3,774.51% |
|
||
| 6297 |
Aegis Ai
6297
AEGIS
|
$0.001017 | $0.554220 | 15-03-2024 |
635
|
-99.82% | 54,417.69% |
|
||
| 6298 |
Cloudbric
6298
CLB
|
$0.000579 | $20.84 | 26-11-2021 |
1475
|
-100.00% | 3,600,498.00% |
|
||
| 6299 |
Ethlas
6299
ELS
|
$0.001556 | $0.832891 | 28-07-2023 |
866
|
-99.81% | 53,436.18% |
|
||
| 6300 |
Ricky The Raccoon
6300
RICKY
|
$0.00000449 | $0.004592 | 18-07-2025 |
145
|
-99.90% | 102,109.93% |
|
33.790 Monedas Monitoreadas - Página 126 de 676