Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Baked
6251
BAKED
|
$0.000151 | $0.026118 | 01-10-2024 |
431
|
-99.42% | 17,189.97% |
|
||
| 6252 |
Compendium Finance
6252
CMFI
|
$0.000096 | $0.133801 | 16-12-2022 |
1086
|
-99.93% | 138,629.83% |
|
||
| 6253 |
WEB4 AI
6253
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
640
|
-98.91% | 9,111.44% |
|
||
| 6254 |
Sunflower Land
6254
SFL
|
$0.078107 | $0.328397 | 13-05-2022 |
1303
|
-76.22% | 320.45% |
|
||
| 6255 |
Love
6255
LOVE
|
$0.000080 | $556.20 | 25-04-2025 |
225
|
-100.00% | 699,407,313.17% |
|
||
| 6256 |
Cockfight Network
6256
CFN
|
$0.010202 | $2.29 | 24-09-2024 |
438
|
-99.55% | 22,303.35% |
|
||
| 6257 |
GIBX Swap
6257
X
|
$0.000270 | $0.723588 | 17-09-2021 |
1541
|
-99.96% | 268,041.50% |
|
||
| 6258 |
BlackPearl Token
6258
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1707
|
-100.00% | 49,164,689.47% |
|
||
| 6259 |
Yobit Token
6259
YO
|
$564.61 | $6,543.50 | 17-01-2021 |
1784
|
-91.37% | 1,058.94% |
|
||
| 6260 |
Good Morning!
6260
GM
|
$0.000099 | $0.009394 | 19-11-2024 |
382
|
-98.95% | 9,382.23% |
|
||
| 6261 |
HealthSci.AI
6261
HSAI
|
$0.001287 | $0.018922 | 23-11-2024 |
378
|
-93.20% | 1,370.59% |
|
||
| 6262 |
TemplarDAO
6262
TEM
|
$3.20 | $1,930.79 | 02-12-2021 |
1465
|
-99.83% | 60,200.68% |
|
||
| 6263 |
PYRATE
6263
PYRATE
|
$0.000014 | $0.002406 | 29-01-2025 |
311
|
-99.41% | 16,951.31% |
|
||
| 6264 |
ZED Token
6264
ZED
|
$0.002310 | $0.193350 | 30-07-2022 |
1225
|
-98.81% | 8,269.49% |
|
||
| 6265 |
Superciety
6265
SUPER
|
$0.003666 | $0.047368 | 10-05-2023 |
941
|
-92.26% | 1,191.99% |
|
||
| 6266 |
Tanox
6266
LTX
|
$0.00000251 | $0.000058 | 07-07-2023 |
883
|
-95.68% | 2,217.26% |
|
||
| 6267 |
Wojak Finance
6267
WOJ
|
$0.001168 | $0.277064 | 19-12-2021 |
1448
|
-99.58% | 23,620.29% |
|
||
| 6268 |
Quartz
6268
QTZ
|
$0.000058 | $0.084651 | 09-02-2022 |
1396
|
-99.93% | 145,538.88% |
|
||
| 6269 |
BOLT
6269
BOLT
|
$0.000116 | $0.015910 | 11-06-2024 |
543
|
-99.27% | 13,674.02% |
|
||
| 6270 |
Copycat Finance
6270
COPYCAT
|
$0.001663 | $0.547836 | 15-11-2021 |
1482
|
-99.70% | 32,852.22% |
|
||
| 6271 |
Nexora
6271
NEX
|
$0.160771 | $0.398817 | 24-08-2025 |
104
|
-59.69% | 148.07% |
|
||
| 6272 |
Superseed
6272
SUPR
|
$0.000507 | $0.003602 | 13-05-2025 |
207
|
-85.92% | 610.40% |
|
||
| 6273 |
Gora / Goracle
6273
GORA
|
$0.010533 | $0.750170 | 29-04-2024 |
586
|
-98.60% | 7,022.37% |
|
||
| 6274 |
COTI Governance Token
6274
gCOTI
|
$0.002703 | $0.142018 | 20-05-2024 |
565
|
-98.10% | 5,153.49% |
|
||
| 6275 |
DISTRIBUTE
6275
DISTRIBUTE
|
$0.000013 | $0.006179 | 16-03-2025 |
265
|
-99.78% | 46,265.49% |
|
||
| 6276 |
ARB Protocol
6276
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1228
|
-99.94% | 176,630.68% |
|
||
| 6277 |
Ramen
6277
RAMEN
|
$0.002215 | $0.318685 | 27-03-2025 |
254
|
-99.30% | 14,286.91% |
|
||
| 6278 |
LynkCoDAO
6278
LNK
|
$0.0000000070 | $27.77 | 08-10-2025 |
59
|
-100.00% | 396,779,430,455.49% |
|
||
| 6279 |
Zaro Coin
6279
ZARO
|
$0.000930 | $0.001341 | 05-10-2025 |
62
|
-30.69% | 44.28% |
|
||
| 6280 |
XSwap Treasure
6280
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
323
|
-81.82% | 450.20% |
|
||
| 6281 |
HZM Coin
6281
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1491
|
-99.65% | 28,812.41% |
|
||
| 6282 |
Light Speed Cat V2
6282
LSCAT
|
$0.000317 | $0.001101 | 10-10-2025 |
57
|
-71.21% | 247.35% |
|
||
| 6283 | $0.00000079 | $0.000028 | 07-11-2024 |
394
|
-97.23% | 3,506.01% |
|
|||
| 6284 |
e-Gulden
6284
EFL
|
$0.129036 | $0.648335 | 09-01-2018 |
2888
|
-80.10% | 402.45% |
|
||
| 6285 |
JEXchange
6285
JEX
|
$0.000903 | $0.009493 | 25-03-2024 |
621
|
-90.49% | 951.47% |
|
||
| 6286 |
Nirvana NIRV
6286
NIRV
|
$0.983440 | $1.1090 | 08-09-2025 |
89
|
-11.32% | 12.77% |
|
||
| 6287 |
Boring Protocol
6287
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1546
|
-99.99% | 822,296.22% |
|
||
| 6288 |
Mt Pelerin
6288
MPS
|
$4.15 | $29.56 | 20-02-2022 |
1385
|
-85.95% | 611.98% |
|
||
| 6289 |
Husky Avax
6289
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1500
|
-99.21% | 12,485.33% |
|
||
| 6290 |
Daytona Finance
6290
TONI
|
$0.000168 | $0.489533 | 26-06-2023 |
894
|
-99.97% | 290,971.51% |
|
||
| 6291 |
Latina Coin
6291
LATINA
|
$0.000261 | $0.002672 | 04-08-2025 |
124
|
-90.23% | 923.48% |
|
||
| 6292 |
Fronk
6292
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
717
|
-98.84% | 8,544.58% |
|
||
| 6293 |
Boysclub on Base
6293
BOYS
|
$0.000674 | $0.025596 | 15-07-2024 |
509
|
-97.37% | 3,695.38% |
|
||
| 6294 |
Changcoin
6294
CTH
|
$6.67 | $14.31 | 07-04-2025 |
243
|
-53.38% | 114.52% |
|
||
| 6295 |
Lum Network
6295
LUM
|
$0.000025 | $0.022751 | 13-01-2022 |
1423
|
-99.89% | 92,623.10% |
|
||
| 6296 |
FUD
6296
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
419
|
-98.90% | 9,021.27% |
|
||
| 6297 |
Devikins
6297
DVK
|
$0.000085 | $0.007002 | 14-04-2022 |
1332
|
-98.79% | 8,135.46% |
|
||
| 6298 |
STARX TOKEN
6298
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
573
|
-99.23% | 12,929.14% |
|
||
| 6299 |
Liquidus (new)
6299
LIQ
|
$0.045898 | $0.677573 | 05-03-2024 |
641
|
-93.23% | 1,376.25% |
|
||
| 6300 |
MIR Token
6300
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1020
|
-99.79% | 47,054.16% |
|
33.767 Monedas Monitoreadas - Página 126 de 676