Cap Mercado $3.20T 0.55%
Volumen 24h $302.74B 13.2%
BTC % 54.23% -0.7%
ETH % 10.84% 0.64%
Monedas 33.703 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6251 $0.126749 $25.83 10-04-2022
1325
-99.51% 20,281.44%
6252
MAGA
MAGA
6252
TRUMPMTOB
$0.000869 $0.300018 17-06-2024
526
-99.71% 34,408.70%
6253 $0.000400 $1.0588 30-09-2025
56
-99.96% 264,699.45%
6254
CATS
CATS
6254
CATS
$0.00000067 $0.000514 08-10-2024
413
-99.87% 76,331.29%
6255
Smolcoin
Smolcoin
6255
SMOL
$0.00000082 $0.000029 02-01-2025
327
-97.16% 3,415.84%
6256
Avarik Saga
Avarik Saga
6256
AVRK
$0.001083 $0.154986 07-01-2025
322
-99.30% 14,208.13%
6257
DragonMaster
DragonMaster
6257
TOTEM
$0.000208 $0.072168 15-04-2022
1320
-99.71% 34,601.52%
6258
BitDAO
BitDAO
6258
BIT
$0.972563 $4.22 12-07-2024
501
-76.96% 333.97%
6259
Grade
Grade
6259
GRD
$2.21 $999.11 24-09-2025
62
-99.78% 45,185.98%
6260
STEM
STEM
6260
STEMX
$0.000184 $0.062814 25-10-2022
1127
-99.71% 34,080.37%
6261 $0.000069 $0.014159 28-04-2024
576
-99.51% 20,456.41%
6262
Suijak
Suijak
6262
SUIJAK
$0.00000781 $0.001139 13-12-2024
347
-99.31% 14,490.04%
6263 $0.001236 $0.007828 18-03-2024
617
-84.21% 533.51%
6264
SolTradingBot
SolTradingBot
6264
STBOT
$0.000529 $0.006964 18-03-2024
617
-92.40% 1,216.20%
6265
Blue Norva
Blue Norva
6265
BLU
$0.000113 $0.034129 30-07-2023
849
-99.67% 30,077.98%
6266
QoWatt
QoWatt
6266
QWT
$0.000272 $0.034372 18-02-2023
1011
-99.21% 12,515.92%
6267
Grow Token
Grow Token
6267
GROW
$0.003479 $0.972437 04-03-2024
631
-99.64% 27,852.94%
6268 $0.000316 $0.014029 31-12-2024
329
-97.75% 4,345.41%
6269
SmartNFT
SmartNFT
6269
SMARTNFT
$0.000057 $0.031520 12-11-2021
1474
-99.82% 55,234.67%
6270
Superciety
Superciety
6270
SUPER
$0.004082 $0.047368 10-05-2023
930
-91.38% 1,060.55%
6271
Olea Token
Olea Token
6271
OLEA
$0.000105 $2.79 25-03-2023
976
-100.00% 2,654,458.85%
6272 $0.000026 $0.007535 29-11-2024
361
-99.66% 29,057.29%
6273 $0.025108 $0.161350 13-12-2024
347
-84.44% 542.62%
6274
Verge (ETH)
Verge (ETH)
6274
XVG
$0.000102 $0.005252 18-08-2025
99
-98.05% 5,030.61%
6275
APU GURL
APU GURL
6275
APUGURL
$0.00000042 $0.000022 14-11-2024
376
-98.08% 5,096.92%
6276
X Project
X Project
6276
XERS
$0.000928 $0.003272 21-03-2024
614
-71.63% 252.43%
6277
Poopcoin
Poopcoin
6277
POOP
$0.000115 $0.004281 03-04-2024
601
-97.30% 3,608.84%
6278
Bitcoin Core
Bitcoin Core
6278
BITCOINCORE1
$100.29 $100.20 14-11-2025
11
0.09% -
6279
FRED
FRED
6279
FRED
$0.000221 $0.166871 23-11-2024
367
-99.87% 75,242.73%
6280 $2.04 $1,004.58 10-05-2021
1660
-99.80% 49,060.44%
6281
SolPad
SolPad
6281
SPAD
$0.000589 $0.208891 23-04-2024
581
-99.72% 35,386.54%
6282
Solberg
Solberg
6282
SLB
$0.008297 $0.106446 11-11-2021
1475
-92.21% 1,183.02%
6283 $0.006411 $2.43 21-04-2022
1314
-99.74% 37,740.87%
6284
Darik
Darik
6284
DARIK
$0.150134 $7.54 06-12-2023
720
-98.01% 4,924.85%
6285
POG
POG
6285
POGS
$0.000498 $164.08 09-08-2025
108
-100.00% 32,955,013.68%
6286
GameGuru
GameGuru
6286
GGT
$0.000123 $0.018353 06-11-2022
1115
-99.33% 14,795.15%
6287
Auctus
Auctus
6287
AUC
$0.000664 $1.2680 05-05-2018
2761
-99.95% 190,791.33%
6288
e-Gulden
e-Gulden
6288
EFL
$0.131342 $0.648335 09-01-2018
2877
-79.74% 393.62%
6289
DORK LORD
DORK LORD
6289
DORKL
$0.000038 $0.020294 07-09-2023
810
-99.81% 53,219.66%
6290 $0.00000497 $0.000250 15-04-2022
1320
-98.01% 4,934.02%
6291
Chains of War
Chains of War
6291
MIRA
$0.039941 $0.059321 12-10-2025
44
-32.67% 48.52%
6292 $0.000101 $0.133801 16-12-2022
1075
-99.92% 132,708.68%
6293
BUILD
BUILD
6293
BUILD
$0.000035 $0.001209 07-08-2022
1206
-97.14% 3,400.53%
6294
BasedBunny
BasedBunny
6294
BUNNY
$0.000020 $0.035892 26-04-2024
578
-99.94% 181,053.79%
6295
Edelcoin
Edelcoin
6295
EDLC
$0.578965 $12.96 30-11-2024
360
-95.53% 2,138.78%
6296
ZINC
ZINC
6296
ZINC
$0.003498 $0.254041 06-07-2018
2699
-98.62% 7,162.64%
6297 $0.000023 $0.001181 10-10-2025
46
-98.01% 4,931.90%
6298
Appics
Appics
6298
APX
$0.000438 $0.014175 24-12-2024
336
-96.91% 3,137.69%
6299
StarSharks
StarSharks
6299
SSS
$0.041391 $17.06 05-04-2022
1330
-99.76% 41,116.02%
6300 $0.000226 $0.010901 15-03-2022
1351
-97.93% 4,719.98%
33.703 Monedas Monitoreadas - Página 126 de 675