Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Apple Network
6251
ANK
|
$0.00000385 | $0.000306 | 18-11-2021 |
1554
|
-98.74% | 7,833.79% |
|
||
| 6252 |
VMS Classic
6252
VMC
|
$0.000154 | $2,461.74 | 24-10-2025 |
118
|
-100.00% | 1,602,610,204.66% |
|
||
| 6253 |
Lifeform Token
6253
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
630
|
-98.93% | 9,257.54% |
|
||
| 6254 |
LifeTime
6254
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1299
|
-98.89% | 8,918.85% |
|
||
| 6255 |
Giggle Fund AI
6255
GIGGLE
|
$0.000032 | $0.000757 | 05-12-2025 |
76
|
-95.76% | 2,260.22% |
|
||
| 6256 |
Decentralized USD
6256
DUSD
|
$0.004389 | $1.86 | 30-07-2022 |
1300
|
-99.76% | 42,318.84% |
|
||
| 6257 |
Sunny Side up
6257
SSU
|
$0.000675 | $0.786909 | 22-02-2022 |
1458
|
-99.91% | 116,560.81% |
|
||
| 6258 |
Solice
6258
SLC
|
$0.000045 | $4.96 | 16-01-2022 |
1495
|
-100.00% | 11,112,222.59% |
|
||
| 6259 |
Baby Samo Coin
6259
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1559
|
-99.93% | 140,843.43% |
|
||
| 6260 |
IC GHOST
6260
GHOST
|
$0.000013 | $0.000819 | 13-12-2024 |
433
|
-98.41% | 6,175.63% |
|
||
| 6261 |
Autonomous Secure Dollar
6261
USSD
|
$0.9983 | $1.0774 | 01-09-2024 |
536
|
-7.34% | 7.92% |
|
||
| 6262 |
Wagerr
6262
WGR
|
$0.001465 | $1.0320 | 10-01-2018 |
2962
|
-99.86% | 70,367.75% |
|
||
| 6263 |
狗屎
6263
狗屎
|
$0.000121 | $0.000282 | 11-02-2026 |
8
|
-57.07% | 132.93% |
|
||
| 6264 |
chikn feed
6264
FEED
|
$0.000018 | $0.039971 | 12-01-2022 |
1499
|
-99.95% | 221,503.29% |
|
||
| 6265 |
CFB
6265
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
432
|
-95.66% | 2,203.51% |
|
||
| 6266 |
Yoshi.exchange
6266
YOSHI
|
$0.001451 | $2.19 | 17-01-2022 |
1494
|
-99.93% | 150,502.92% |
|
||
| 6267 |
Forky
6267
FORKY
|
$0.000010 | $0.011519 | 16-01-2025 |
399
|
-99.91% | 109,814.74% |
|
||
| 6268 |
JPY Coin(v2)
6268
JPYC
|
$0.007051 | $0.008920 | 11-01-2026 |
39
|
-20.95% | 26.51% |
|
||
| 6269 |
Humanize
6269
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1242
|
-99.66% | 29,516.28% |
|
||
| 6270 |
X Super Official CEO
6270
MRBEAST
|
$0.00000816 | $0.004004 | 10-07-2025 |
224
|
-99.80% | 48,974.38% |
|
||
| 6271 |
Grade
6271
GRD
|
$1.3453 | $999.11 | 24-09-2025 |
148
|
-99.87% | 74,165.70% |
|
||
| 6272 |
SUIA
6272
SUIA
|
$0.000546 | $0.224950 | 03-12-2023 |
809
|
-99.76% | 41,105.15% |
|
||
| 6273 |
SHIBONK
6273
SBONK
|
$0.007819 | $11.46 | 11-12-2023 |
801
|
-99.93% | 146,517.55% |
|
||
| 6274 |
ZILLION AAKAR XO
6274
ZILLIONXO
|
$0.002668 | $0.825521 | 10-09-2022 |
1258
|
-99.68% | 30,843.82% |
|
||
| 6275 |
OreoSwap
6275
OREO
|
$0.003305 | $2.06 | 19-02-2023 |
1096
|
-99.84% | 62,294.22% |
|
||
| 6276 |
X8X Token
6276
X8X
|
$0.000591 | $0.100586 | 10-11-2021 |
1562
|
-99.41% | 16,916.78% |
|
||
| 6277 |
Synthesizer Dog
6277
SYNDOG
|
$0.000018 | $0.005762 | 26-01-2025 |
389
|
-99.69% | 32,270.14% |
|
||
| 6278 |
Shitcoin
6278
SHIT
|
$0.000029 | $0.013226 | 24-09-2024 |
513
|
-99.78% | 45,874.61% |
|
||
| 6279 |
BabyPepeFi
6279
BABYPEPE
|
$0.006070 | $0.053079 | 29-01-2024 |
752
|
-88.56% | 774.43% |
|
||
| 6280 |
PacMoon
6280
PAC
|
$0.000181 | $0.230013 | 04-06-2024 |
625
|
-99.92% | 127,016.94% |
|
||
| 6281 |
Seed.Photo
6281
SEED
|
$0.206010 | $3.08 | 22-01-2024 |
759
|
-93.32% | 1,397.30% |
|
||
| 6282 |
Unobtanium
6282
UNO
|
$1.76 | $435.36 | 19-10-2017 |
3045
|
-99.60% | 24,695.15% |
|
||
| 6283 |
ZynCoin
6283
ZYN
|
$0.000651 | $0.172817 | 12-03-2024 |
709
|
-99.62% | 26,435.40% |
|
||
| 6284 |
Duet Protocol
6284
DUET
|
$0.000088 | $0.390243 | 17-03-2022 |
1435
|
-99.98% | 442,267.50% |
|
||
| 6285 |
APWine Finance
6285
APW
|
$0.032187 | $6.56 | 17-11-2021 |
1555
|
-99.51% | 20,292.43% |
|
||
| 6286 |
Candle TV
6286
CANDLE
|
$0.000031 | $0.004567 | 29-05-2025 |
266
|
-99.31% | 14,479.53% |
|
||
| 6287 |
Sonne Finance
6287
SONNE
|
$0.000380 | $0.451239 | 24-02-2023 |
1091
|
-99.92% | 118,702.10% |
|
||
| 6288 |
LinkPool
6288
LPL
|
$0.188091 | $44.43 | 10-11-2021 |
1562
|
-99.58% | 23,521.23% |
|
||
| 6289 |
TON xStock
6289
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
112
|
-56.72% | 131.07% |
|
||
| 6290 |
Sui DePIN
6290
SUIDEPIN
|
$0.000058 | $0.008792 | 13-01-2025 |
402
|
-99.34% | 15,127.78% |
|
||
| 6291 |
Jak
6291
JAK
|
$0.000035 | $0.005964 | 05-12-2024 |
441
|
-99.42% | 17,007.97% |
|
||
| 6292 |
Moove Protocol
6292
MOOVE
|
$0.000826 | $0.250100 | 23-12-2023 |
789
|
-99.67% | 30,179.31% |
|
||
| 6293 |
Minter HUB
6293
MHUB
|
$0.382153 | $216.59 | 04-05-2021 |
1752
|
-99.82% | 56,576.58% |
|
||
| 6294 |
Scrat
6294
SCRAT
|
$0.000547 | $0.963501 | 26-06-2024 |
603
|
-99.94% | 176,158.38% |
|
||
| 6295 |
Quartz
6295
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1471
|
-99.99% | 818,497.27% |
|
||
| 6296 |
VPS AI
6296
VPS
|
$0.002001 | $0.115836 | 25-03-2024 |
696
|
-98.27% | 5,688.39% |
|
||
| 6297 |
TOP G
6297
TOPG
|
$0.000127 | $0.042377 | 09-06-2024 |
620
|
-99.70% | 33,182.71% |
|
||
| 6298 |
BlockFi Ai
6298
BFI
|
$0.00000032 | $0.173572 | 14-10-2025 |
128
|
-100.00% | 54,582,335.98% |
|
||
| 6299 |
Exohood
6299
EXOHD
|
$0.000086 | $49.85 | 19-06-2021 |
1706
|
-100.00% | 57,985,694.51% |
|
||
| 6300 |
Voltz
6300
VOLTZ
|
$0.001422 | $1.4955 | 20-06-2019 |
2436
|
-99.90% | 105,056.31% |
|
34.240 Monedas Monitoreadas - Página 126 de 685