Cap Mercado $3.30T
2.31%
Volumen 24h $277.01B
-8.53%
BTC % 54.2%
0%
ETH % 11.02%
0.27%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Yieltra
6251
YLT
|
$0.015584 | $0.028362 | 01-10-2025 |
56
|
-45.06% | 82.00% |
|
||
| 6252 |
GHHS Healthcare
6252
GHHS
|
$0.147803 | $1,255.31 | 13-11-2025 |
13
|
-99.99% | 849,207.92% |
|
||
| 6253 |
Satori Network
6253
SATORI
|
$0.300001 | $102.02 | 28-11-2024 |
363
|
-99.71% | 33,906.13% |
|
||
| 6254 |
BOLT
6254
BOLT
|
$0.000126 | $0.015910 | 11-06-2024 |
533
|
-99.21% | 12,553.05% |
|
||
| 6255 |
Polynetica
6255
POLLY
|
$0.00000252 | $0.000015 | 13-02-2025 |
286
|
-83.20% | 495.36% |
|
||
| 6256 |
Qawalla
6256
QWLA
|
$0.152159 | $1.2546 | 05-11-2022 |
1117
|
-87.87% | 724.50% |
|
||
| 6257 |
Candle TV
6257
CANDLE
|
$0.000460 | $0.004567 | 29-05-2025 |
181
|
-89.93% | 893.16% |
|
||
| 6258 |
Lavita AI
6258
LAVITA
|
$0.001023 | $220.57 | 09-08-2025 |
109
|
-100.00% | 21,554,360.46% |
|
||
| 6259 |
InspireAI
6259
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
625
|
-99.97% | 300,793.39% |
|
||
| 6260 |
SOLS
6260
SOLS
|
$0.002922 | $0.364643 | 13-12-2023 |
714
|
-99.20% | 12,377.11% |
|
||
| 6261 |
BaseHoundBot by Virtuals
6261
$HOUND
|
$0.000055 | $0.001516 | 17-01-2025 |
313
|
-96.40% | 2,676.79% |
|
||
| 6262 |
OBVIOUS COIN
6262
OBVIOUS
|
$0.00000977 | $0.001410 | 11-06-2025 |
168
|
-99.31% | 14,335.69% |
|
||
| 6263 |
Sigma
6263
SIGMA
|
$0.00001000 | $0.000057 | 21-07-2025 |
128
|
-82.44% | 469.43% |
|
||
| 6264 |
Frax Price Index Share
6264
FPIS
|
$0.192030 | $14.20 | 13-04-2022 |
1323
|
-98.65% | 7,296.19% |
|
||
| 6265 |
Sturdy
6265
STRDY
|
$0.020879 | $3.77 | 25-11-2024 |
366
|
-99.45% | 17,974.13% |
|
||
| 6266 |
SmartGolfToken
6266
SGI
|
$0.927630 | $0.931821 | 02-11-2025 |
24
|
-0.45% | 0.45% |
|
||
| 6267 |
SCAN
6267
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
95
|
-87.28% | 686.39% |
|
||
| 6268 |
Black Agnus
6268
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
430
|
-100.00% | 14,139,399.77% |
|
||
| 6269 |
Tanox
6269
LTX
|
$0.00000263 | $0.000058 | 07-07-2023 |
873
|
-95.49% | 2,115.02% |
|
||
| 6270 |
NOMOEX Token
6270
NOMOX
|
$0.006735 | $0.035397 | 09-04-2025 |
231
|
-80.97% | 425.54% |
|
||
| 6271 |
Libra
6271
LIBRA
|
$0.000099 | $0.005747 | 16-12-2024 |
345
|
-98.28% | 5,700.28% |
|
||
| 6272 |
NORMIE
6272
NORMIE
|
$0.000498 | $0.070687 | 28-04-2024 |
577
|
-99.30% | 14,095.77% |
|
||
| 6273 |
ChikinCoin
6273
CKC
|
$0.000150 | $0.001997 | 12-04-2022 |
1324
|
-92.48% | 1,229.94% |
|
||
| 6274 |
Angle
6274
ANGLE
|
$0.015552 | $7.21 | 16-11-2021 |
1471
|
-99.78% | 46,275.29% |
|
||
| 6275 |
Baby Wen
6275
BWEN
|
$0.000552 | $0.216534 | 22-11-2024 |
369
|
-99.75% | 39,126.06% |
|
||
| 6276 |
Dragon Soul Token
6276
DST
|
$0.000554 | $0.147542 | 23-04-2023 |
948
|
-99.62% | 26,524.23% |
|
||
| 6277 |
Omni
6277
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4354
|
-99.44% | 17,646.67% |
|
||
| 6278 |
FARM
6278
FARM
|
$0.089248 | $80.71 | 04-01-2025 |
326
|
-99.89% | 90,337.08% |
|
||
| 6279 |
Zippie
6279
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2750
|
-99.80% | 50,712.69% |
|
||
| 6280 |
Copiosa Coin
6280
COP
|
$0.000252 | $0.096847 | 04-12-2021 |
1453
|
-99.74% | 38,282.08% |
|
||
| 6281 |
Game 5 BALL
6281
BALL
|
$0.002146 | $0.011296 | 01-12-2024 |
360
|
-81.00% | 426.36% |
|
||
| 6282 |
SOLTAN
6282
SOLTAN
|
$0.000064 | $0.000506 | 05-10-2025 |
52
|
-87.43% | 695.56% |
|
||
| 6283 |
Beni
6283
BENI
|
$0.000309 | $0.008911 | 21-04-2024 |
584
|
-96.53% | 2,784.28% |
|
||
| 6284 |
Maia
6284
MAIA
|
$1.0649 | $135.85 | 30-04-2022 |
1306
|
-99.22% | 12,656.70% |
|
||
| 6285 |
BlueyonBase
6285
BLUEY
|
$0.000105 | $0.001442 | 08-10-2025 |
49
|
-92.71% | 1,271.20% |
|
||
| 6286 |
Solpad Finance
6286
SOLPAD
|
$0.00000098 | $0.035194 | 12-09-2021 |
1536
|
-100.00% | 3,587,416.82% |
|
||
| 6287 |
Paper Plane
6287
PLANE
|
$0.001257 | $0.111520 | 18-04-2024 |
587
|
-98.87% | 8,770.45% |
|
||
| 6288 |
Moon Moon
6288
MOONMOON1
|
$0.00000457 | $0.000752 | 18-09-2025 |
69
|
-99.39% | 16,347.02% |
|
||
| 6289 |
Crypto BAN
6289
BAN
|
$0.005126 | $0.008128 | 08-10-2025 |
49
|
-36.93% | 58.56% |
|
||
| 6290 |
Bird Dog
6290
BIRDDOG
|
$0.000153 | $0.016950 | 21-06-2024 |
523
|
-99.10% | 10,961.77% |
|
||
| 6291 |
ANDYMAN
6291
ANDYMAN
|
$0.000230 | $0.004426 | 16-10-2024 |
406
|
-94.81% | 1,827.68% |
|
||
| 6292 |
Toad Killer
6292
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
215
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6293 |
Grade
6293
GRD
|
$2.24 | $999.11 | 24-09-2025 |
63
|
-99.78% | 44,469.56% |
|
||
| 6294 |
Baba
6294
$BABA
|
$0.000031 | $0.011331 | 24-03-2024 |
612
|
-99.73% | 36,830.06% |
|
||
| 6295 |
Kabosu
6295
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1623
|
-94.29% | 1,650.00% |
|
||
| 6296 |
EGG
6296
EGG
|
$0.00000368 | $0.000880 | 09-03-2024 |
627
|
-99.58% | 23,834.51% |
|
||
| 6297 |
Krypton DAO
6297
KRD
|
$0.899943 | $3.96 | 11-01-2025 |
319
|
-77.27% | 339.96% |
|
||
| 6298 |
NEKO
6298
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
602
|
-100.00% | 67,533,279,399.26% |
|
||
| 6299 |
SackFurie
6299
SACKS
|
$0.000038 | $0.001328 | 23-08-2025 |
95
|
-97.14% | 3,398.67% |
|
||
| 6300 |
Baby Base
6300
BABYBASE1
|
$0.000725 | $0.103946 | 28-10-2025 |
29
|
-99.30% | 14,241.73% |
|
33.710 Monedas Monitoreadas - Página 126 de 675