Cap Mercado $3.35T
0.43%
Volumen 24h $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Shack Token
6251
SHACK
|
$0.010473 | $0.031082 | 03-11-2025 |
70
|
-66.31% | 196.79% |
|
||
| 6252 |
ORCIB
6252
PALMO
|
$0.005376 | $0.008136 | 04-12-2025 |
39
|
-33.93% | 51.35% |
|
||
| 6253 |
Outlanders
6253
LAND
|
$0.000181 | $0.015912 | 07-08-2024 |
523
|
-98.86% | 8,681.74% |
|
||
| 6254 |
DragonMaster
6254
DMT
|
$0.001686 | $0.513917 | 04-05-2022 |
1349
|
-99.67% | 30,381.42% |
|
||
| 6255 |
UXD Stablecoin
6255
UXD
|
$1.0230 | $1.52 | 17-09-2025 |
117
|
-32.55% | 48.26% |
|
||
| 6256 |
Beets
6256
BEETS
|
$0.007179 | $0.071553 | 02-05-2025 |
255
|
-89.97% | 896.65% |
|
||
| 6257 |
Hubble Protocol
6257
HBB
|
$0.004775 | $2.43 | 21-04-2022 |
1362
|
-99.80% | 50,703.10% |
|
||
| 6258 |
YES||NO
6258
YON
|
$0.000011 | $0.009001 | 04-12-2021 |
1500
|
-99.88% | 84,786.18% |
|
||
| 6259 |
WASSIE
6259
WASSIE
|
$0.00000073 | $0.000039 | 14-03-2024 |
669
|
-98.14% | 5,276.36% |
|
||
| 6260 |
Neiro Pump
6260
NEIR
|
$0.000138 | $1.4038 | 03-08-2025 |
162
|
-99.99% | 1,019,553.93% |
|
||
| 6261 |
Solpad Finance
6261
SOLPAD
|
$0.00000030 | $0.035194 | 12-09-2021 |
1583
|
-100.00% | 11,849,576.77% |
|
||
| 6262 |
sKLAY
6262
SKLAY
|
$0.077973 | $4.77 | 30-03-2021 |
1749
|
-98.36% | 6,013.27% |
|
||
| 6263 |
DragonMaster
6263
TOTEM
|
$0.000218 | $0.072168 | 15-04-2022 |
1368
|
-99.70% | 33,035.17% |
|
||
| 6264 |
NEKO
6264
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
649
|
-100.00% | 71,812,767,873.77% |
|
||
| 6265 |
HeeeHeee
6265
HEEHEE
|
$0.000463 | $0.009970 | 24-01-2025 |
353
|
-95.36% | 2,054.99% |
|
||
| 6266 |
KnoxDAO / KnoxEdge
6266
KNOX
|
$0.002027 | $0.230028 | 10-11-2021 |
1524
|
-99.12% | 11,246.97% |
|
||
| 6267 |
Jason Derulo
6267
JASON
|
$0.000055 | $0.011837 | 06-07-2024 |
555
|
-99.53% | 21,377.71% |
|
||
| 6268 |
Mithila Coin / Nexbit / MUNI
6268
MLC
|
$0.029366 | $1.1984 | 30-12-2024 |
378
|
-97.55% | 3,980.82% |
|
||
| 6269 |
Marutaro
6269
MARU
|
$0.000133 | $0.016414 | 24-07-2025 |
172
|
-99.19% | 12,255.30% |
|
||
| 6270 |
Meta Dollar Coin
6270
MDC
|
$0.610817 | $0.879581 | 25-10-2025 |
79
|
-30.56% | 44.00% |
|
||
| 6271 |
Grimace
6271
GRIMACE
|
$0.079916 | $23.58 | 22-03-2024 |
661
|
-99.66% | 29,411.30% |
|
||
| 6272 |
Taylor Swifts Cat BENJI
6272
BENJI
|
$0.000074 | $0.008931 | 21-03-2024 |
662
|
-99.18% | 12,036.94% |
|
||
| 6273 |
Distributed Autonomous Organization
6273
DAO
|
$0.028006 | $1.98 | 14-06-2023 |
943
|
-98.59% | 6,971.03% |
|
||
| 6274 |
Teritori
6274
TORI
|
$0.000069 | $0.061954 | 15-12-2023 |
759
|
-99.89% | 89,074.82% |
|
||
| 6275 |
MINEBLUE
6275
MB
|
$0.002247 | $0.066001 | 03-11-2025 |
70
|
-96.60% | 2,837.81% |
|
||
| 6276 |
Wrapped BONE
6276
WBONE
|
$0.087189 | $0.756497 | 07-12-2024 |
401
|
-88.47% | 767.66% |
|
||
| 6277 |
Sigma
6277
SIGMA
|
$0.00000733 | $0.000057 | 21-07-2025 |
175
|
-87.12% | 676.33% |
|
||
| 6278 |
BlackPearl Token
6278
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1744
|
-100.00% | 934,130,900.00% |
|
||
| 6279 |
Department Of Government Efficiency(Base)
6279
D.O.G.E
|
$0.000045 | $0.001669 | 21-11-2024 |
417
|
-97.33% | 3,640.89% |
|
||
| 6280 |
CFB
6280
CFB
|
$0.00000144 | $0.000018 | 14-12-2024 |
394
|
-91.95% | 1,142.07% |
|
||
| 6281 |
e-Money EUR
6281
EEUR
|
$0.107731 | $1.2480 | 22-02-2022 |
1420
|
-91.37% | 1,058.42% |
|
||
| 6282 |
Pepe AI
6282
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
971
|
-98.08% | 5,114.15% |
|
||
| 6283 |
Latina Coin
6283
LATINA
|
$0.000088 | $0.002672 | 04-08-2025 |
161
|
-96.72% | 2,948.52% |
|
||
| 6284 |
Merlin Chain (M-BTC)
6284
M-BTC
|
$89,627.84 | $123,774.92 | 06-10-2025 |
98
|
-27.59% | 38.10% |
|
||
| 6285 |
MicroTuber
6285
MCTUB
|
$0.000272 | $0.025292 | 06-12-2021 |
1498
|
-98.93% | 9,206.51% |
|
||
| 6286 |
Mt Pelerin
6286
MPS
|
$5.58 | $29.56 | 20-02-2022 |
1422
|
-81.11% | 429.39% |
|
||
| 6287 |
bitFloki
6287
BFLOKI
|
$0.00000013 | $0.000114 | 28-03-2024 |
655
|
-99.88% | 85,802.24% |
|
||
| 6288 |
LikeCoin
6288
LIKE
|
$0.001782 | $0.058911 | 10-11-2021 |
1524
|
-96.98% | 3,205.98% |
|
||
| 6289 |
Bored Candy City
6289
CANDY
|
$0.000418 | $0.156266 | 29-12-2022 |
1110
|
-99.73% | 37,319.68% |
|
||
| 6290 |
achi
6290
ACHI
|
$0.000065 | $0.015327 | 25-05-2024 |
597
|
-99.58% | 23,526.48% |
|
||
| 6291 |
EGG
6291
EGG
|
$0.00000305 | $0.000880 | 09-03-2024 |
674
|
-99.65% | 28,739.12% |
|
||
| 6292 |
HealthSci.AI
6292
HSAI
|
$0.001296 | $0.018922 | 23-11-2024 |
415
|
-93.15% | 1,359.60% |
|
||
| 6293 |
Dogecoin20
6293
DOGE20
|
$0.00000131 | $0.000196 | 28-04-2024 |
624
|
-99.33% | 14,886.36% |
|
||
| 6294 |
Bsop
6294
BSOP
|
$0.000019 | $0.002919 | 01-02-2025 |
345
|
-99.34% | 15,129.80% |
|
||
| 6295 |
OBOT
6295
OBOT
|
$0.000306 | $0.039811 | 18-12-2024 |
390
|
-99.23% | 12,911.62% |
|
||
| 6296 |
MEDUSA
6296
MEDUSA
|
$0.000043 | $0.022262 | 16-10-2024 |
453
|
-99.81% | 51,424.27% |
|
||
| 6297 |
MNet
6297
NUUM
|
$0.001196 | $0.577616 | 12-03-2024 |
671
|
-99.79% | 48,190.92% |
|
||
| 6298 |
Loud
6298
LOUD
|
$0.001001 | $0.016381 | 01-06-2025 |
225
|
-93.89% | 1,536.38% |
|
||
| 6299 |
TikTrix
6299
TRIX
|
$0.014659 | $0.258726 | 18-07-2025 |
178
|
-94.33% | 1,664.98% |
|
||
| 6300 |
Wrapped USDR
6300
WUSDR
|
$0.083622 | $1.1631 | 26-09-2023 |
839
|
-92.81% | 1,290.93% |
|
34.016 Monedas Monitoreadas - Página 126 de 681