Cap Mercado $3.38T
0.25%
Volumen 24h $291.20B
-18.07%
BTC % 54.69%
-0.8%
ETH % 11.29%
2.92%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
FreeRossDAO
6251
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1448
|
-99.65% | 28,420.13% |
|
||
| 6252 |
BananaRepublic
6252
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
302
|
-81.83% | 450.37% |
|
||
| 6253 |
LFGSwap Finance(CORE)
6253
LFG
|
$0.000031 | $0.172025 | 08-03-2023 |
1002
|
-99.98% | 556,739.82% |
|
||
| 6254 |
Vainguard
6254
VAIN
|
$0.000050 | $0.029021 | 07-01-2025 |
331
|
-99.83% | 58,100.03% |
|
||
| 6255 |
Superciety
6255
SUPER
|
$0.003570 | $0.047368 | 10-05-2023 |
939
|
-92.46% | 1,227.02% |
|
||
| 6256 |
SmartNFT
6256
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1483
|
-99.94% | 181,416.20% |
|
||
| 6257 |
BLUE BUTT CHEESE
6257
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
373
|
-98.21% | 5,487.24% |
|
||
| 6258 |
Fisco Coin
6258
FSCC
|
$0.106661 | $233,810.09 | 24-12-2020 |
1806
|
-100.00% | 219,208,920.42% |
|
||
| 6259 |
BARK
6259
BARK
|
$0.00000920 | $0.000499 | 05-11-2024 |
394
|
-98.16% | 5,328.35% |
|
||
| 6260 |
Libra
6260
LIBRA
|
$0.000099 | $0.005747 | 16-12-2024 |
353
|
-98.28% | 5,725.21% |
|
||
| 6261 |
FODL Finance
6261
FODL
|
$0.000369 | $1.0988 | 20-10-2021 |
1506
|
-99.97% | 298,000.61% |
|
||
| 6262 |
UNFK
6262
UNFK
|
$0.00000001 | $0.00000051 | 19-11-2024 |
380
|
-97.86% | 4,565.88% |
|
||
| 6263 |
IDRISS
6263
IDRISS
|
$0.004182 | $0.009924 | 17-01-2025 |
321
|
-57.86% | 137.30% |
|
||
| 6264 |
BoLe
6264
BL
|
$0.004620 | $1.2707 | 14-03-2025 |
265
|
-99.64% | 27,403.17% |
|
||
| 6265 |
Mithila Coin / Nexbit / MUNI
6265
MLC
|
$0.032029 | $1.1984 | 30-12-2024 |
339
|
-97.33% | 3,641.54% |
|
||
| 6266 |
SHARE
6266
SHARE
|
$0.000013 | $0.000317 | 27-05-2024 |
556
|
-95.78% | 2,269.85% |
|
||
| 6267 |
edeXa Service Token
6267
EDX
|
$0.006418 | $0.095977 | 30-11-2024 |
369
|
-93.31% | 1,395.42% |
|
||
| 6268 |
BNB AI
6268
BNB
|
$0.000085 | $0.002136 | 10-09-2025 |
85
|
-96.03% | 2,419.45% |
|
||
| 6269 |
Bitget Wallet Token
6269
BWB
|
$0.291767 | $0.946549 | 06-06-2024 |
546
|
-69.18% | 224.42% |
|
||
| 6270 |
Podflow AI by Virtuals
6270
POD
|
$0.000077 | $0.002093 | 16-01-2025 |
322
|
-96.32% | 2,618.33% |
|
||
| 6271 |
Capricorn
6271
CAPRICORN
|
$0.000096 | $0.005797 | 16-12-2024 |
353
|
-98.35% | 5,955.27% |
|
||
| 6272 |
Sheesha Finance (ERC20)
6272
SHEESHA
|
$1.95 | $1,004.58 | 10-05-2021 |
1669
|
-99.81% | 51,344.53% |
|
||
| 6273 |
Deep AI
6273
DEEP
|
$0.000040 | $0.006003 | 15-02-2025 |
292
|
-99.33% | 14,874.71% |
|
||
| 6274 |
Power Protocol
6274
PWR
|
$142.45 | $188.65 | 25-11-2025 |
9
|
-24.49% | 32.44% |
|
||
| 6275 |
DaWae
6275
DAWAE
|
$0.000018 | $0.002431 | 06-06-2025 |
181
|
-99.25% | 13,240.23% |
|
||
| 6276 |
Overnight USDC+
6276
USDC+
|
$0.9999 | $9.42 | 24-03-2025 |
255
|
-89.38% | 841.65% |
|
||
| 6277 |
Blocksport
6277
BSPT
|
$0.000054 | $0.033289 | 19-02-2022 |
1384
|
-99.84% | 61,539.75% |
|
||
| 6278 |
IceCream
6278
ICE
|
$0.159551 | $9.53 | 20-03-2023 |
990
|
-98.33% | 5,871.46% |
|
||
| 6279 |
Auctus
6279
AUC
|
$0.000635 | $1.2680 | 05-05-2018 |
2770
|
-99.95% | 199,660.55% |
|
||
| 6280 |
Waves.Exchange Token
6280
WX
|
$0.005668 | $9.80 | 07-12-2021 |
1458
|
-99.94% | 172,817.58% |
|
||
| 6281 |
Agent YP by Virtuals
6281
AIYP
|
$0.000300 | $0.025505 | 27-12-2024 |
342
|
-98.82% | 8,409.82% |
|
||
| 6282 |
Bitcoin X (tokenxoff.xyz)
6282
BITCOINXTOKE1
|
$0.000115 | $0.008732 | 07-10-2025 |
58
|
-98.68% | 7,468.09% |
|
||
| 6283 |
Meow
6283
ME
|
$0.00000755 | $0.009751 | 20-02-2025 |
287
|
-99.92% | 129,051.78% |
|
||
| 6284 |
Ozone metaverse
6284
OZONE
|
$0.000086 | $0.015746 | 03-04-2024 |
610
|
-99.45% | 18,220.28% |
|
||
| 6285 |
Degen Capital by Virtuals
6285
DEGENC
|
$0.000286 | $0.014029 | 31-12-2024 |
338
|
-97.96% | 4,805.39% |
|
||
| 6286 |
ZINC
6286
ZINC
|
$0.003343 | $0.254041 | 06-07-2018 |
2708
|
-98.68% | 7,500.08% |
|
||
| 6287 |
Edelcoin
6287
EDLC
|
$0.579288 | $12.96 | 30-11-2024 |
369
|
-95.53% | 2,137.54% |
|
||
| 6288 |
MXNB
6288
MXNB
|
$0.054550 | $0.063544 | 17-08-2025 |
109
|
-14.15% | 16.49% |
|
||
| 6289 |
Solberg
6289
SLB
|
$0.008357 | $0.106446 | 11-11-2021 |
1484
|
-92.15% | 1,173.77% |
|
||
| 6290 |
VLaunch
6290
VPAD
|
$0.002449 | $2.29 | 31-12-2021 |
1434
|
-99.89% | 93,552.79% |
|
||
| 6291 |
WOOP
6291
WOOP
|
$0.000195 | $0.561489 | 15-04-2022 |
1329
|
-99.97% | 287,144.87% |
|
||
| 6292 |
the face of sarcasm
6292
KAPPA
|
$0.000039 | $0.005649 | 19-06-2025 |
168
|
-99.32% | 14,499.10% |
|
||
| 6293 |
BlueyonBase
6293
BLUEY
|
$0.000115 | $0.001442 | 08-10-2025 |
57
|
-92.04% | 1,156.97% |
|
||
| 6294 |
HZM Coin
6294
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1489
|
-99.65% | 28,807.51% |
|
||
| 6295 |
e-Gulden
6295
EFL
|
$0.139331 | $0.648335 | 09-01-2018 |
2886
|
-78.51% | 365.32% |
|
||
| 6296 |
Takamaka Green Coin
6296
TKG
|
$1.85 | $4.94 | 30-11-2022 |
1100
|
-62.56% | 167.11% |
|
||
| 6297 |
Vietnam Smarthub Logistics
6297
VSL
|
$0.025169 | $1.95 | 28-10-2024 |
402
|
-98.71% | 7,655.41% |
|
||
| 6298 |
Boring Protocol
6298
BOP
|
$0.000033 | $0.265659 | 12-09-2021 |
1544
|
-99.99% | 809,119.44% |
|
||
| 6299 |
Fanatico
6299
FCO
|
$0.095511 | $0.400364 | 15-08-2025 |
111
|
-76.14% | 319.18% |
|
||
| 6300 |
Hxro
6300
HXRO
|
$0.001594 | $10,000,000.00 | 02-01-2024 |
702
|
-100.00% | 627,268,359,103.97% |
|
33.759 Monedas Monitoreadas - Página 126 de 676