Cap Mercado $3.10T
0.44%
Volumen 24h $202.98B
BTC % 54.44%
-0.2%
ETH % 10.76%
0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Biao Coin
6251
BIAO
|
$0.00000584 | $0.001616 | 30-04-2024 |
572
|
-99.64% | 27,555.12% |
|
||
| 6252 |
ABC PoS Pool
6252
ABC
|
$0.505755 | $5.45 | 28-05-2023 |
910
|
-90.71% | 976.76% |
|
||
| 6253 |
Daytona Finance
6253
TONI
|
$0.000174 | $0.489533 | 26-06-2023 |
881
|
-99.96% | 282,014.07% |
|
||
| 6254 |
ORE Network / Open Rights Exchange
6254
ORE
|
$0.000250 | $0.325863 | 19-10-2021 |
1496
|
-99.92% | 130,457.81% |
|
||
| 6255 |
CryptoMines
6255
ETERNAL
|
$0.049072 | $801.59 | 25-11-2021 |
1459
|
-99.99% | 1,633,406.49% |
|
||
| 6256 |
Book of Miggles
6256
BOMI
|
$0.229396 | $1.69 | 14-08-2025 |
101
|
-86.39% | 634.88% |
|
||
| 6257 |
Sharki
6257
SHARKI
|
$0.000013 | $0.008082 | 16-11-2024 |
372
|
-99.83% | 60,220.26% |
|
||
| 6258 |
Million
6258
MM
|
$1.0028 | $229.80 | 14-07-2021 |
1593
|
-99.56% | 22,816.10% |
|
||
| 6259 |
PocketFi
6259
SWITCH
|
$0.000107 | $0.000768 | 09-08-2025 |
106
|
-86.10% | 619.57% |
|
||
| 6260 |
Fisco Coin
6260
FSCC
|
$0.096493 | $233,810.09 | 24-12-2020 |
1795
|
-100.00% | 242,308,664.86% |
|
||
| 6261 |
Department Of Government Efficiency(Base)
6261
D.O.G.E
|
$0.000029 | $0.001669 | 21-11-2024 |
367
|
-98.26% | 5,641.15% |
|
||
| 6262 |
Videocoin by Drakula
6262
VIDEO
|
$0.048711 | $106.44 | 20-11-2024 |
368
|
-99.95% | 218,412.58% |
|
||
| 6263 |
KnoxDAO / KnoxEdge
6263
KNOX
|
$0.002274 | $0.230028 | 10-11-2021 |
1474
|
-99.01% | 10,014.68% |
|
||
| 6264 |
USD mars
6264
USDm
|
$1.0067 | $50.22 | 03-04-2024 |
599
|
-98.00% | 4,888.43% |
|
||
| 6265 |
VISTA / Koloop Basic
6265
VISTA
|
$0.537079 | $49.73 | 03-06-2025 |
173
|
-98.92% | 9,159.01% |
|
||
| 6266 |
FreeRossDAO
6266
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1437
|
-99.54% | 21,448.32% |
|
||
| 6267 |
Dreamcoins
6267
DREAM
|
$0.000027 | $0.015171 | 28-11-2024 |
360
|
-99.82% | 56,933.92% |
|
||
| 6268 |
Humanize
6268
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1154
|
-99.65% | 28,563.63% |
|
||
| 6269 |
Sneed
6269
SNEED
|
$41.39 | $210.90 | 11-03-2024 |
622
|
-80.37% | 409.54% |
|
||
| 6270 |
OC Protocol
6270
OCP
|
$0.000848 | $0.022656 | 23-09-2020 |
1887
|
-96.26% | 2,572.86% |
|
||
| 6271 |
OpSec
6271
OPSEC
|
$0.001076 | $3.00 | 01-04-2024 |
601
|
-99.96% | 278,712.31% |
|
||
| 6272 |
Boggy Coin
6272
BOGGY
|
$0.000099 | $0.000465 | 01-07-2024 |
510
|
-78.76% | 370.83% |
|
||
| 6273 |
Shadowswap Finance
6273
SHDW
|
$0.001218 | $10.88 | 07-03-2023 |
992
|
-99.99% | 892,891.72% |
|
||
| 6274 |
Ratio1
6274
R1
|
$0.480132 | $3.97 | 12-08-2025 |
103
|
-87.90% | 726.54% |
|
||
| 6275 |
Blue Norva
6275
BLU
|
$0.000110 | $0.034129 | 30-07-2023 |
847
|
-99.68% | 30,975.99% |
|
||
| 6276 |
Gravita Protocol
6276
GRAI
|
$0.9970 | $1.1997 | 10-05-2025 |
197
|
-16.89% | 20.33% |
|
||
| 6277 |
Torah Network
6277
VP
|
$0.003009 | $31.44 | 16-10-2022 |
1134
|
-99.99% | 1,044,814.38% |
|
||
| 6278 |
Shigure UI
6278
9MM
|
$0.000042 | $0.001397 | 19-06-2024 |
522
|
-97.01% | 3,248.03% |
|
||
| 6279 |
IQ50
6279
IQ50
|
$0.00000064 | $0.000058 | 26-03-2024 |
607
|
-98.90% | 8,971.08% |
|
||
| 6280 |
Meme Index
6280
MEMEX
|
$0.000289 | $0.005535 | 06-04-2025 |
231
|
-94.79% | 1,818.18% |
|
||
| 6281 |
Liquidus (new)
6281
LIQ
|
$0.043188 | $0.677573 | 05-03-2024 |
628
|
-93.63% | 1,468.89% |
|
||
| 6282 |
Balance Tokens
6282
BALN
|
$0.038612 | $2.95 | 10-09-2021 |
1535
|
-98.69% | 7,528.88% |
|
||
| 6283 |
AshSwap
6283
ASH
|
$0.000626 | $0.119780 | 03-11-2022 |
1116
|
-99.48% | 19,047.53% |
|
||
| 6284 |
BigWater
6284
BIGW
|
$0.000325 | $0.000694 | 01-11-2025 |
22
|
-53.19% | 113.64% |
|
||
| 6285 |
Liquidus
6285
LIQ
|
$0.006341 | $4.80 | 10-11-2021 |
1474
|
-99.87% | 75,577.52% |
|
||
| 6286 |
Power Protocol
6286
PWR
|
$73.70 | $187.66 | 19-08-2025 |
96
|
-60.72% | 154.61% |
|
||
| 6287 |
Quartz
6287
QTZ
|
$0.000064 | $0.084651 | 09-02-2022 |
1383
|
-99.92% | 131,636.35% |
|
||
| 6288 |
MSQ Cycle Burn
6288
BURN
|
$0.010271 | $0.217487 | 16-12-2024 |
342
|
-95.28% | 2,017.50% |
|
||
| 6289 |
Jarvis Synthetic Euro
6289
JEUR
|
$0.382854 | $1.1379 | 01-11-2024 |
387
|
-66.35% | 197.21% |
|
||
| 6290 |
AI Metaverse
6290
AIM
|
$0.00000126 | $0.017992 | 10-09-2024 |
439
|
-99.99% | 1,428,952.61% |
|
||
| 6291 |
AMATERAS
6291
AMT
|
$0.009485 | $0.203772 | 01-09-2021 |
1544
|
-95.35% | 2,048.32% |
|
||
| 6292 |
Satori Network
6292
SATORI
|
$0.129910 | $102.02 | 28-11-2024 |
360
|
-99.87% | 78,430.29% |
|
||
| 6293 |
vBSWAP
6293
VBSWAP
|
$18.73 | $10,103.25 | 12-04-2021 |
1686
|
-99.81% | 53,847.54% |
|
||
| 6294 |
Poken
6294
PKN
|
$0.000052 | $0.341510 | 27-11-2021 |
1457
|
-99.98% | 650,468.92% |
|
||
| 6295 |
Cerebrum DAO
6295
NEURON
|
$0.000090 | $0.001500 | 04-01-2025 |
323
|
-93.98% | 1,561.84% |
|
||
| 6296 |
Pedro The Raccoon
6296
PEDRO
|
$0.000285 | $0.123578 | 10-05-2024 |
562
|
-99.77% | 43,252.03% |
|
||
| 6297 |
EGG
6297
EGG
|
$0.00000336 | $0.000880 | 09-03-2024 |
624
|
-99.62% | 26,070.58% |
|
||
| 6298 |
BoLe
6298
BL
|
$0.004432 | $1.2707 | 14-03-2025 |
254
|
-99.65% | 28,570.11% |
|
||
| 6299 |
TAXAD
6299
TAXAD
|
$0.001565 | $0.347736 | 24-01-2025 |
303
|
-99.55% | 22,115.22% |
|
||
| 6300 |
Virgo
6300
VIRGO
|
$0.000080 | $0.005977 | 16-12-2024 |
342
|
-98.66% | 7,340.49% |
|
33.689 Monedas Monitoreadas - Página 126 de 674