Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Blade Games
6251
BLADE
|
$0.001001 | $0.562119 | 24-12-2024 |
404
|
-99.82% | 56,049.94% |
|
||
| 6252 |
Allbridge
6252
ABR
|
$0.060948 | $11.21 | 04-10-2021 |
1581
|
-99.46% | 18,285.22% |
|
||
| 6253 |
GenomesDao
6253
GENE
|
$0.000704 | $0.053500 | 04-01-2025 |
393
|
-98.68% | 7,496.90% |
|
||
| 6254 |
Bunnie
6254
BUNNIE
|
$0.00000805 | $0.000828 | 11-11-2025 |
82
|
-99.03% | 10,181.79% |
|
||
| 6255 |
Yuliverse
6255
YULI
|
$0.00000300 | $0.003479 | 31-01-2025 |
366
|
-99.91% | 115,986.50% |
|
||
| 6256 |
Bermuda Shorts
6256
SHORT
|
$0.000023 | $0.000490 | 09-11-2025 |
84
|
-95.26% | 2,007.99% |
|
||
| 6257 |
KnoxDAO / KnoxEdge
6257
KNOX
|
$0.001855 | $0.230028 | 10-11-2021 |
1544
|
-99.19% | 12,300.68% |
|
||
| 6258 |
Pollchain
6258
POLL
|
$0.000385 | $0.062445 | 14-01-2022 |
1479
|
-99.38% | 16,135.76% |
|
||
| 6259 |
Karmaverse
6259
KNOT
|
$0.000282 | $0.739589 | 04-04-2022 |
1399
|
-99.96% | 261,971.53% |
|
||
| 6260 |
Neiro Pump
6260
NEIR
|
$0.000096 | $1.4038 | 03-08-2025 |
182
|
-99.99% | 1,465,493.51% |
|
||
| 6261 |
Brainedge
6261
LEARN
|
$0.003377 | $0.051048 | 09-06-2025 |
237
|
-93.38% | 1,411.51% |
|
||
| 6262 |
CoinPouch
6262
POUCH
|
$0.000022 | $0.000332 | 28-08-2025 |
157
|
-93.30% | 1,392.72% |
|
||
| 6263 |
DeFiance Media
6263
DFTV
|
$0.004394 | $0.084618 | 02-12-2025 |
61
|
-94.81% | 1,825.90% |
|
||
| 6264 |
CADAI
6264
CADAI
|
$0.006572 | $0.654166 | 29-05-2024 |
613
|
-99.00% | 9,854.26% |
|
||
| 6265 |
GENIUS TOKEN & NFT COLLECTIONS
6265
GNUS
|
$0.320784 | $82.05 | 29-03-2024 |
674
|
-99.61% | 25,477.58% |
|
||
| 6266 |
PooCoin
6266
POOCOIN
|
$0.310130 | $38.02 | 23-12-2021 |
1501
|
-99.18% | 12,160.33% |
|
||
| 6267 |
MatchAwards Platform Utility Token
6267
MAPU
|
$0.885238 | $8.23 | 01-11-2025 |
92
|
-89.25% | 830.13% |
|
||
| 6268 |
House Party Protocol
6268
HPP
|
$0.048042 | $0.069965 | 11-01-2026 |
21
|
-31.33% | 45.63% |
|
||
| 6269 |
Chikn Egg
6269
EGG
|
$0.000496 | $9.90 | 04-01-2022 |
1489
|
-99.99% | 1,995,963.92% |
|
||
| 6270 |
CETES tokenized stablebonds (Etherfuse)
6270
CETES
|
$0.065483 | $0.066034 | 27-01-2026 |
5
|
-0.83% | 0.84% |
|
||
| 6271 |
Meat
6271
MEAT
|
$0.00000016 | $0.000040 | 01-04-2024 |
671
|
-99.59% | 24,265.57% |
|
||
| 6272 |
Burnsdefi
6272
BURNS
|
$0.000499 | $0.182907 | 29-04-2024 |
643
|
-99.73% | 36,528.16% |
|
||
| 6273 |
Graviton
6273
GRAV
|
$0.000299 | $0.039759 | 30-04-2025 |
277
|
-99.25% | 13,208.03% |
|
||
| 6274 |
Husky Avax
6274
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1557
|
-99.74% | 37,655.99% |
|
||
| 6275 |
SwapX
6275
SWPX
|
$0.003449 | $0.170515 | 22-05-2025 |
255
|
-97.98% | 4,843.22% |
|
||
| 6276 |
Malinka
6276
MLNK
|
$0.030169 | $0.030999 | 19-01-2026 |
13
|
-2.68% | 2.75% |
|
||
| 6277 |
Chinu
6277
CHINU
|
$0.000020 | $0.007943 | 20-01-2024 |
743
|
-99.75% | 39,574.83% |
|
||
| 6278 |
Moove Protocol
6278
MOOVE
|
$0.000870 | $0.250100 | 23-12-2023 |
771
|
-99.65% | 28,658.81% |
|
||
| 6279 |
Shade Protocol
6279
SHD
|
$0.121291 | $10,000,000.00 | 29-05-2025 |
248
|
-100.00% | 8,244,637,422.86% |
|
||
| 6280 |
OnX Finance
6280
ONXF
|
$0.002315 | $7.43 | 19-02-2021 |
1808
|
-99.97% | 320,831.35% |
|
||
| 6281 |
TOBY
6281
TBY
|
$0.000022 | $0.001151 | 12-12-2025 |
51
|
-98.08% | 5,099.31% |
|
||
| 6282 |
Ents
6282
ENTS
|
$0.000146 | $0.007771 | 25-03-2024 |
678
|
-98.12% | 5,228.39% |
|
||
| 6283 |
Purrcoin
6283
PURR
|
$0.000040 | $0.000701 | 24-04-2024 |
648
|
-94.34% | 1,667.61% |
|
||
| 6284 |
BOB
6284
BOB
|
$0.9992 | $1.0523 | 31-01-2024 |
732
|
-5.05% | 5.32% |
|
||
| 6285 |
BabyCrepe
6285
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
130
|
-94.77% | 1,810.60% |
|
||
| 6286 |
Boring Protocol
6286
BOP
|
$0.000027 | $0.265659 | 12-09-2021 |
1603
|
-99.99% | 993,053.58% |
|
||
| 6287 |
Grade
6287
GRD
|
$1.54 | $999.11 | 24-09-2025 |
130
|
-99.85% | 64,678.94% |
|
||
| 6288 |
Takamaka Green Coin
6288
TKG
|
$1.4869 | $4.94 | 30-11-2022 |
1159
|
-69.92% | 232.44% |
|
||
| 6289 |
Niggachain AI Layer 2
6289
N2
|
$0.000038 | $0.004453 | 05-02-2025 |
361
|
-99.14% | 11,519.32% |
|
||
| 6290 |
GenieSwap
6290
GENIE
|
$0.000586 | $0.021755 | 03-07-2023 |
944
|
-97.30% | 3,609.71% |
|
||
| 6291 |
Binances Palu
6291
PALU
|
$0.000036 | $0.002952 | 04-10-2025 |
120
|
-98.77% | 8,030.61% |
|
||
| 6292 |
Marginswap
6292
MFI
|
$0.009062 | $4.01 | 12-04-2021 |
1756
|
-99.77% | 44,121.62% |
|
||
| 6293 |
Good Person Coin
6293
GPCX
|
$0.00000799 | $0.001601 | 05-06-2024 |
606
|
-99.50% | 19,933.12% |
|
||
| 6294 |
Pisces
6294
PISCES
|
$0.000066 | $0.006059 | 16-12-2024 |
412
|
-98.91% | 9,061.52% |
|
||
| 6295 |
Memeland
6295
MEMES
|
$0.00000047 | $0.000109 | 02-07-2025 |
214
|
-99.57% | 23,107.00% |
|
||
| 6296 |
BTC Dragon
6296
BTCDRAGON
|
$0.00000010 | $0.00000081 | 20-08-2025 |
165
|
-87.14% | 677.52% |
|
||
| 6297 |
ALITA
6297
ALITA
|
$0.00000108 | $0.001758 | 24-03-2024 |
679
|
-99.94% | 162,196.14% |
|
||
| 6298 |
DeFiato
6298
DFIAT
|
$0.000640 | $0.185719 | 13-03-2022 |
1421
|
-99.66% | 28,908.82% |
|
||
| 6299 |
MIR Token
6299
MIR
|
$0.00000409 | $0.009921 | 20-02-2023 |
1077
|
-99.96% | 242,354.43% |
|
||
| 6300 |
AI Agent Layer
6300
AIFUN
|
$0.000087 | $0.135074 | 02-12-2024 |
426
|
-99.94% | 155,421.90% |
|
34.180 Monedas Monitoreadas - Página 126 de 684