Cap Mercado $2.47T
-3.29%
Volumen 24h $223.12B
0.81%
BTC % 54.43%
-0.6%
ETH % 9.49%
-1.79%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Cellana Finance
6251
CELL
|
$0.000101 | $0.066954 | 05-10-2024 |
494
|
-99.85% | 65,991.20% |
|
||
| 6252 |
Freedom God Dao
6252
FGD
|
$0.087091 | $25.83 | 10-04-2022 |
1403
|
-99.66% | 29,562.24% |
|
||
| 6253 |
e-Money EUR
6253
EEUR
|
$0.077575 | $1.2480 | 22-02-2022 |
1450
|
-93.78% | 1,508.75% |
|
||
| 6254 |
Shroomates
6254
SHROOM
|
$0.000127 | $0.013585 | 30-03-2024 |
683
|
-99.06% | 10,594.83% |
|
||
| 6255 |
Solala
6255
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
664
|
-99.18% | 12,095.19% |
|
||
| 6256 |
Blizzard.money
6256
BLZD
|
$0.002066 | $61.35 | 01-04-2021 |
1777
|
-100.00% | 2,968,829.44% |
|
||
| 6257 |
CONDO
6257
CONDO
|
$0.000031 | $0.000799 | 11-06-2024 |
610
|
-96.13% | 2,483.83% |
|
||
| 6258 |
SunWukong
6258
SUNWUKONG
|
$0.000158 | $0.013380 | 19-09-2024 |
510
|
-98.82% | 8,355.88% |
|
||
| 6259 |
Trackgood AI
6259
TRAI
|
$0.000063 | $0.003440 | 07-01-2025 |
400
|
-98.16% | 5,325.12% |
|
||
| 6260 |
IceCream
6260
ICE
|
$0.115217 | $9.53 | 20-03-2023 |
1059
|
-98.79% | 8,169.21% |
|
||
| 6261 |
Wanaka Farm
6261
WANA
|
$0.001675 | $6.18 | 23-09-2021 |
1602
|
-99.97% | 368,542.75% |
|
||
| 6262 |
ZEXX AI
6262
ZEXX
|
$0.249831 | $3.10 | 27-01-2026 |
15
|
-91.93% | 1,139.35% |
|
||
| 6263 |
Olive.Cash
6263
OLIVE
|
$0.000340 | $0.941658 | 10-08-2021 |
1646
|
-99.96% | 276,548.28% |
|
||
| 6264 |
TONNEL Network
6264
TONNEL
|
$0.622530 | $10.20 | 06-04-2024 |
676
|
-93.90% | 1,538.44% |
|
||
| 6265 |
Brett
6265
BRETT
|
$0.000095 | $0.023171 | 11-03-2024 |
702
|
-99.59% | 24,242.80% |
|
||
| 6266 |
GROOVE
6266
GROOVE
|
$0.000028 | $0.002713 | 01-07-2024 |
590
|
-98.98% | 9,677.28% |
|
||
| 6267 |
Iona by Virtuals
6267
IONA
|
$0.000269 | $0.005819 | 04-01-2025 |
403
|
-95.37% | 2,059.57% |
|
||
| 6268 |
Daytona Finance
6268
TONI
|
$0.000109 | $0.489533 | 26-06-2023 |
961
|
-99.98% | 448,564.00% |
|
||
| 6269 |
DBX Digital Ecosystem
6269
DBX
|
$0.00000119 | $0.087940 | 13-10-2021 |
1582
|
-100.00% | 7,396,032.58% |
|
||
| 6270 |
Greever
6270
GVL
|
$0.001030 | $0.156637 | 15-06-2024 |
606
|
-99.34% | 15,110.17% |
|
||
| 6271 |
Bsop
6271
BSOP
|
$0.000011 | $0.002919 | 01-02-2025 |
375
|
-99.63% | 27,062.26% |
|
||
| 6272 |
UCOIN
6272
U
|
$0.000499 | $0.064187 | 25-11-2024 |
443
|
-99.22% | 12,768.84% |
|
||
| 6273 |
Pop Social
6273
PPT
|
$0.001299 | $0.489626 | 17-03-2024 |
696
|
-99.73% | 37,589.01% |
|
||
| 6274 |
Superalgos
6274
SA
|
$0.000161 | $0.074793 | 10-11-2021 |
1554
|
-99.79% | 46,492.46% |
|
||
| 6275 |
Metavault Trade
6275
MVX
|
$0.020620 | $4.48 | 27-10-2022 |
1203
|
-99.54% | 21,638.15% |
|
||
| 6276 |
Poollotto.finance
6276
PLT
|
$0.447618 | $20.54 | 12-03-2022 |
1432
|
-97.82% | 4,488.17% |
|
||
| 6277 |
Assimilate
6277
SIM
|
$0.000261 | $0.067227 | 07-01-2025 |
400
|
-99.61% | 25,645.86% |
|
||
| 6278 |
Micromines
6278
MICRO
|
$0.00000003 | $0.302841 | 16-01-2023 |
1122
|
-100.00% | 1,164,772,991.26% |
|
||
| 6279 |
BLUE BUTT CHEESE
6279
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
442
|
-98.95% | 9,393.98% |
|
||
| 6280 |
Lunarbits
6280
LUNARBITS
|
$0.006541 | $0.484775 | 12-08-2025 |
183
|
-98.65% | 7,311.00% |
|
||
| 6281 |
ICLighthouse DAO
6281
ICL
|
$0.010454 | $0.161350 | 13-12-2024 |
425
|
-93.52% | 1,443.36% |
|
||
| 6282 |
ELIXIR AI
6282
ELXAI
|
$0.00000805 | $0.000704 | 22-04-2025 |
295
|
-98.86% | 8,654.87% |
|
||
| 6283 |
Marginswap
6283
MFI
|
$0.009109 | $4.01 | 12-04-2021 |
1766
|
-99.77% | 43,892.84% |
|
||
| 6284 |
ZINC
6284
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2777
|
-99.61% | 25,288.08% |
|
||
| 6285 |
Photon
6285
PHOTON
|
$0.044192 | $0.444240 | 09-12-2025 |
64
|
-90.05% | 905.25% |
|
||
| 6286 |
Dogecoin
6286
DOGE
|
$0.000086 | $0.004350 | 16-06-2024 |
605
|
-98.02% | 4,956.26% |
|
||
| 6287 |
Bald
6287
BALD
|
$0.010904 | $0.056712 | 26-03-2024 |
687
|
-80.77% | 420.09% |
|
||
| 6288 |
SuperLauncher
6288
LAUNCH
|
$0.005980 | $4.27 | 26-11-2021 |
1538
|
-99.86% | 71,247.85% |
|
||
| 6289 |
Spintop
6289
SPIN
|
$0.000051 | $0.642807 | 24-12-2021 |
1510
|
-99.99% | 1,268,589.63% |
|
||
| 6290 |
ZOO - Crypto World
6290
ZOO
|
$0.000138 | $26.79 | 24-07-2021 |
1663
|
-100.00% | 19,473,350.02% |
|
||
| 6291 |
Wrapped COINBASE
6291
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
73
|
-99.92% | 131,347.38% |
|
||
| 6292 |
STAX Token
6292
STAX
|
$0.001510 | $0.078854 | 22-09-2025 |
142
|
-98.08% | 5,120.94% |
|
||
| 6293 |
Pre-retogeum
6293
PRTG
|
$1.92 | $24.86 | 05-06-2025 |
251
|
-92.29% | 1,197.09% |
|
||
| 6294 |
Dog Wif Nunchucks
6294
NINJA
|
$0.000204 | $0.039949 | 20-12-2023 |
784
|
-99.49% | 19,507.25% |
|
||
| 6295 |
Tortuga Finance Aptos
6295
tAPT
|
$1.0994 | $54.66 | 05-08-2025 |
190
|
-97.99% | 4,871.82% |
|
||
| 6296 |
Sage Universe
6296
SAGE
|
$0.000060 | $0.023404 | 09-01-2025 |
398
|
-99.74% | 38,622.23% |
|
||
| 6297 |
SolidLizard
6297
SLIZ
|
$0.000015 | $0.817738 | 21-02-2023 |
1086
|
-100.00% | 5,456,217.09% |
|
||
| 6298 |
sudoswap
6298
SUDO
|
$0.011793 | $3.74 | 20-02-2023 |
1087
|
-99.68% | 31,623.33% |
|
||
| 6299 |
Nunu
6299
NUNU
|
$0.000026 | $0.000824 | 15-10-2025 |
119
|
-96.90% | 3,129.11% |
|
||
| 6300 |
Orbitau Taureum
6300
TAUM
|
$0.000017 | $0.226784 | 24-02-2022 |
1448
|
-99.99% | 1,312,386.06% |
|
34.219 Monedas Monitoreadas - Página 126 de 685