Cap Mercado $3.10T
0.43%
Volumen 24h $267.58B
BTC % 54.55%
0.25%
ETH % 10.73%
0%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Floki Cash
6251
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
947
|
-99.54% | 21,496.37% |
|
||
| 6252 |
Bobo
6252
BOBO
|
$0.00000001 | $0.00000068 | 21-01-2025 |
305
|
-98.38% | 6,080.35% |
|
||
| 6253 |
Convex CRV
6253
CVXCRV
|
$0.159621 | $6.54 | 04-01-2022 |
1418
|
-97.56% | 3,998.34% |
|
||
| 6254 |
BaoBaoSol
6254
BAOS
|
$0.000062 | $0.002295 | 16-03-2024 |
616
|
-97.29% | 3,590.38% |
|
||
| 6255 |
What in Tarnation?
6255
WIT
|
$0.000065 | $0.014159 | 28-04-2024 |
573
|
-99.54% | 21,842.44% |
|
||
| 6256 |
e-Money EUR
6256
EEUR
|
$0.120269 | $1.2480 | 22-02-2022 |
1369
|
-90.36% | 937.66% |
|
||
| 6257 |
BovineVerse Token
6257
BVT
|
$0.039676 | $7.21 | 24-08-2025 |
90
|
-99.45% | 18,079.03% |
|
||
| 6258 |
GoldMiner
6258
GM
|
$0.00000030 | $0.000848 | 16-11-2021 |
1467
|
-99.97% | 287,459.72% |
|
||
| 6259 |
Planet Sandbox
6259
PSB
|
$0.001733 | $16.42 | 08-10-2021 |
1506
|
-99.99% | 946,868.10% |
|
||
| 6260 |
Suiba Inu
6260
SUIB
|
$0.000020 | $0.004512 | 07-10-2024 |
411
|
-99.55% | 21,914.03% |
|
||
| 6261 |
Wrapped BONE
6261
WBONE
|
$0.090725 | $0.756497 | 07-12-2024 |
350
|
-88.01% | 733.83% |
|
||
| 6262 |
Treble
6262
TREB
|
$0.095028 | $0.924992 | 23-02-2025 |
272
|
-89.73% | 873.39% |
|
||
| 6263 |
PunkCity
6263
PUNK
|
$0.012042 | $1,302.18 | 07-08-2024 |
472
|
-100.00% | 10,813,394.77% |
|
||
| 6264 |
X Project
6264
XERS
|
$0.000334 | $0.003272 | 21-03-2024 |
611
|
-89.80% | 880.02% |
|
||
| 6265 |
THE WORD TOKEN
6265
TWD
|
$0.00000327 | $0.000012 | 20-08-2025 |
94
|
-73.17% | 272.71% |
|
||
| 6266 |
QU3 AI
6266
QU3
|
$0.000494 | $0.168584 | 16-05-2025 |
190
|
-99.71% | 34,039.40% |
|
||
| 6267 |
Ramestta
6267
RAMA
|
$0.040974 | $2.90 | 01-07-2022 |
1240
|
-98.59% | 6,969.80% |
|
||
| 6268 |
Sheesha Finance (ERC20)
6268
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1657
|
-99.80% | 49,092.04% |
|
||
| 6269 |
Aionix the Hub of AI
6269
AIONIX
|
$0.00000783 | $0.001155 | 19-08-2025 |
95
|
-99.32% | 14,650.96% |
|
||
| 6270 |
LUCI
6270
LUCI
|
$0.000246 | $0.036060 | 30-08-2025 |
84
|
-99.32% | 14,529.99% |
|
||
| 6271 |
LocaGo
6271
LCG
|
$0.000122 | $0.037970 | 20-08-2024 |
459
|
-99.68% | 31,031.83% |
|
||
| 6272 |
Dedium
6272
DEDI
|
$0.000125 | $0.126098 | 27-11-2024 |
360
|
-99.90% | 100,735.30% |
|
||
| 6273 |
dogi
6273
DOGI
|
$0.953183 | $5.11 | 05-03-2024 |
627
|
-81.35% | 436.14% |
|
||
| 6274 |
Tether CNHt
6274
CNHt
|
$0.298085 | $0.643502 | 16-11-2025 |
6
|
-53.68% | 115.88% |
|
||
| 6275 |
KAP Games / Kapital DAO
6275
KAP
|
$0.000307 | $0.638044 | 01-11-2022 |
1117
|
-99.95% | 207,710.26% |
|
||
| 6276 |
STARX TOKEN
6276
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
559
|
-99.23% | 12,941.06% |
|
||
| 6277 |
Auctus
6277
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2758
|
-99.95% | 190,914.12% |
|
||
| 6278 |
Beni
6278
BENI
|
$0.000295 | $0.008911 | 21-04-2024 |
580
|
-96.69% | 2,924.34% |
|
||
| 6279 |
Gecko Coin
6279
GECKO
|
$0.00000028 | $0.000405 | 02-01-2024 |
690
|
-99.93% | 143,892.98% |
|
||
| 6280 |
Degen
6280
DEGEN
|
$0.00000154 | $0.000393 | 22-12-2023 |
701
|
-99.61% | 25,428.01% |
|
||
| 6281 |
Edelcoin
6281
EDLC
|
$0.578728 | $12.96 | 30-11-2024 |
357
|
-95.54% | 2,139.70% |
|
||
| 6282 |
Stable Coin
6282
SBC
|
$0.9988 | $1.0899 | 29-06-2023 |
877
|
-8.35% | 9.11% |
|
||
| 6283 |
Sunny Side up
6283
SSU
|
$0.001058 | $0.786909 | 22-02-2022 |
1369
|
-99.87% | 74,286.14% |
|
||
| 6284 |
Byat
6284
BYAT
|
$0.00000409 | $0.000713 | 27-03-2024 |
605
|
-99.43% | 17,304.07% |
|
||
| 6285 |
Planq
6285
PLQ
|
$0.000581 | $163,168.81 | 03-05-2025 |
203
|
-100.00% | 28,076,061,643.52% |
|
||
| 6286 |
ZINC
6286
ZINC
|
$0.003496 | $0.254041 | 06-07-2018 |
2696
|
-98.62% | 7,167.31% |
|
||
| 6287 |
Appics
6287
APX
|
$0.000423 | $0.014175 | 24-12-2024 |
333
|
-97.02% | 3,252.46% |
|
||
| 6288 |
BetSwirl
6288
BETS
|
$0.000122 | $0.001280 | 20-07-2023 |
856
|
-90.49% | 950.98% |
|
||
| 6289 |
PLAY
6289
PLAY
|
$0.000919 | $10,000,000.00 | 10-12-2024 |
347
|
-100.00% | 1,087,977,091,454.36% |
|
||
| 6290 |
Coby
6290
COBY
|
$0.000071 | $0.008254 | 11-12-2024 |
346
|
-99.14% | 11,594.83% |
|
||
| 6291 |
BOB
6291
BOB
|
$0.9993 | $1.0523 | 31-01-2024 |
661
|
-5.04% | 5.31% |
|
||
| 6292 |
Yoshi.exchange
6292
YOSHI
|
$0.004196 | $2.19 | 17-01-2022 |
1405
|
-99.81% | 51,995.85% |
|
||
| 6293 |
Decentralized USD
6293
DUSD
|
$0.004143 | $1.86 | 30-07-2022 |
1211
|
-99.78% | 44,836.97% |
|
||
| 6294 |
Hex Orange Address
6294
HOA
|
$0.001446 | $0.072986 | 11-02-2024 |
650
|
-98.02% | 4,947.91% |
|
||
| 6295 |
QoWatt
6295
QWT
|
$0.000258 | $0.034372 | 18-02-2023 |
1008
|
-99.25% | 13,222.51% |
|
||
| 6296 |
unshETH Ether
6296
UNSHETH
|
$2,787.93 | $4,459.33 | 17-09-2025 |
66
|
-37.48% | 59.95% |
|
||
| 6297 |
Degree Crypto Token
6297
DCT
|
$3.54 | $590.67 | 23-11-2022 |
1095
|
-99.40% | 16,590.50% |
|
||
| 6298 |
BlockGuard
6298
FUSIO
|
$0.001171 | $0.007192 | 13-06-2025 |
162
|
-83.71% | 514.03% |
|
||
| 6299 |
MXNB
6299
MXNB
|
$0.054340 | $0.063544 | 17-08-2025 |
97
|
-14.49% | 16.94% |
|
||
| 6300 |
Elk Finance
6300
ELK
|
$0.020530 | $5.61 | 20-01-2022 |
1402
|
-99.63% | 27,248.85% |
|
33.689 Monedas Monitoreadas - Página 126 de 674