Cap Mercado $3.26T
-0.31%
Volumen 24h $148.86B
-63.55%
BTC % 54.57%
-0.27%
ETH % 11.24%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Plata Network
6251
PLATA
|
$0.000039 | $0.005964 | 23-03-2022 |
1355
|
-99.34% | 15,121.98% |
|
||
| 6252 |
EOS Force
6252
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1670
|
-100.00% | 2,408,426.98% |
|
||
| 6253 |
BetSwirl
6253
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
871
|
-89.46% | 848.79% |
|
||
| 6254 |
ARB Protocol
6254
ARB
|
$0.000015 | $0.026080 | 27-07-2022 |
1229
|
-99.94% | 177,195.36% |
|
||
| 6255 |
PhoenixCo Token
6255
XPHX
|
$0.001166 | $0.019883 | 14-03-2024 |
633
|
-94.13% | 1,604.58% |
|
||
| 6256 |
HedgeTrade
6256
HEDG
|
$0.007971 | $3.43 | 06-06-2021 |
1645
|
-99.77% | 42,897.76% |
|
||
| 6257 |
SOLCAT
6257
SOLCAT
|
$0.00000565 | $0.006026 | 26-11-2024 |
376
|
-99.91% | 106,486.12% |
|
||
| 6258 |
MMSS
6258
MMSS
|
$0.015005 | $2.62 | 16-12-2023 |
722
|
-99.43% | 17,379.08% |
|
||
| 6259 |
Spindle
6259
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2747
|
-99.97% | 351,526.95% |
|
||
| 6260 |
Apu
6260
APU
|
$0.00000012 | $0.00000394 | 27-10-2023 |
772
|
-96.95% | 3,180.89% |
|
||
| 6261 |
YODESWAP
6261
YODE
|
$0.001501 | $14.31 | 24-08-2022 |
1201
|
-99.99% | 953,691.43% |
|
||
| 6262 |
Voltz
6262
VOLTZ
|
$0.001948 | $1.4955 | 20-06-2019 |
2362
|
-99.87% | 76,677.58% |
|
||
| 6263 |
TFNY
6263
TFNY
|
$0.000060 | $0.006199 | 16-05-2025 |
205
|
-99.03% | 10,191.22% |
|
||
| 6264 |
BaseX
6264
BSX
|
$0.002652 | $0.794296 | 29-09-2023 |
800
|
-99.67% | 29,846.63% |
|
||
| 6265 |
Shigure UI
6265
9MM
|
$0.000045 | $0.001397 | 19-06-2024 |
536
|
-96.76% | 2,982.68% |
|
||
| 6266 |
CATS
6266
CATS
|
$0.00000089 | $0.000514 | 08-10-2024 |
425
|
-99.83% | 57,674.83% |
|
||
| 6267 |
AddMeFast
6267
AMF
|
$0.000888 | $0.012398 | 08-08-2022 |
1217
|
-92.83% | 1,295.63% |
|
||
| 6268 |
Ginza Network
6268
GINZA
|
$0.000482 | $2.58 | 07-11-2021 |
1491
|
-99.98% | 534,182.21% |
|
||
| 6269 |
USD Bancor
6269
USDB
|
$0.102668 | $5.36 | 10-11-2021 |
1488
|
-98.08% | 5,119.73% |
|
||
| 6270 |
Baby Samo Coin
6270
BABY
|
$0.00000215 | $0.002791 | 13-11-2021 |
1485
|
-99.92% | 130,001.63% |
|
||
| 6271 |
DOGITA
6271
DOGA
|
$0.00000055 | $0.000088 | 13-05-2024 |
573
|
-99.37% | 15,862.15% |
|
||
| 6272 |
DXdao
6272
DXD
|
$21.98 | $1,685.67 | 13-03-2024 |
634
|
-98.70% | 7,569.70% |
|
||
| 6273 |
COQ AI
6273
COQAI
|
$0.000300 | $0.015252 | 12-01-2025 |
329
|
-98.03% | 4,976.24% |
|
||
| 6274 |
WOOP
6274
WOOP
|
$0.000189 | $0.561489 | 15-04-2022 |
1332
|
-99.97% | 297,628.44% |
|
||
| 6275 |
Parabolic Autonomus Intelligence
6275
PARABOLICAUT1
|
$0.044390 | $0.046085 | 20-08-2025 |
109
|
-3.68% | 3.82% |
|
||
| 6276 |
LILLIUS
6276
LLT
|
$0.000227 | $0.047355 | 23-05-2024 |
563
|
-99.52% | 20,720.09% |
|
||
| 6277 |
Suiman
6277
SUIMAN
|
$0.000027 | $0.007808 | 13-10-2024 |
420
|
-99.66% | 29,146.51% |
|
||
| 6278 |
DogWithCap
6278
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
378
|
-86.07% | 618.00% |
|
||
| 6279 |
Kekistan
6279
KEK
|
$0.00000224 | $0.000034 | 09-11-2024 |
393
|
-93.48% | 1,433.89% |
|
||
| 6280 |
THECAT
6280
THECAT
|
$0.000446 | $0.012844 | 01-11-2024 |
401
|
-96.53% | 2,779.52% |
|
||
| 6281 |
Bancor Governance Token
6281
VBNT
|
$0.353785 | $9.36 | 10-11-2021 |
1488
|
-96.22% | 2,546.28% |
|
||
| 6282 |
CENTERCOIN
6282
CENT
|
$0.001645 | $0.065373 | 09-01-2019 |
2524
|
-97.48% | 3,873.06% |
|
||
| 6283 |
EQ9
6283
EQ9
|
$0.000028 | $0.037173 | 16-11-2022 |
1117
|
-99.92% | 132,479.84% |
|
||
| 6284 |
Secured MoonRat Token
6284
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1691
|
-99.00% | 9,900.00% |
|
||
| 6285 |
BOB
6285
BOB
|
$1.0003 | $1.0523 | 31-01-2024 |
676
|
-4.95% | 5.20% |
|
||
| 6286 |
Buddy The Elf
6286
ELF
|
$0.000023 | $0.002291 | 29-11-2024 |
373
|
-98.98% | 9,661.24% |
|
||
| 6287 |
sKLAY
6287
SKLAY
|
$0.102456 | $4.77 | 30-03-2021 |
1713
|
-97.85% | 4,552.45% |
|
||
| 6288 |
TapSwap
6288
TAPS
|
$0.000417 | $0.082453 | 17-02-2025 |
293
|
-99.49% | 19,651.38% |
|
||
| 6289 |
JEN Coin
6289
JEN
|
$0.000090 | $59.94 | 15-06-2023 |
906
|
-100.00% | 66,579,912.00% |
|
||
| 6290 |
AMMYI Coin
6290
AMI
|
$0.002452 | $2.23 | 06-08-2021 |
1584
|
-99.89% | 90,861.87% |
|
||
| 6291 |
MANYU
6291
MANYU
|
$0.000023 | $0.000364 | 18-02-2025 |
292
|
-93.75% | 1,499.93% |
|
||
| 6292 |
Attention
6292
ATTN
|
$0.002170 | $0.023775 | 02-07-2025 |
158
|
-90.87% | 995.86% |
|
||
| 6293 |
FOX9
6293
SOLANA
|
$0.000280 | $0.000397 | 28-11-2025 |
9
|
-29.51% | 41.87% |
|
||
| 6294 |
Web3 ALL BEST ICO
6294
WEB3ALLBI
|
$0.00000518 | $0.299405 | 28-03-2022 |
1350
|
-100.00% | 5,784,387.29% |
|
||
| 6295 |
Ixcoin
6295
IXC
|
$0.042888 | $0.831262 | 09-01-2018 |
2889
|
-94.84% | 1,838.21% |
|
||
| 6296 |
CronaSwap
6296
CRONA
|
$0.000286 | $28.88 | 23-02-2022 |
1383
|
-100.00% | 10,082,795.23% |
|
||
| 6297 |
Raiden Network Token
6297
RDNN
|
$0.002109 | $8.84 | 09-01-2018 |
2889
|
-99.98% | 419,182.29% |
|
||
| 6298 |
ATM
6298
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
615
|
-100.00% | 180,133,130.65% |
|
||
| 6299 |
ASSAI
6299
ASSAI
|
$0.000011 | $0.046262 | 06-01-2025 |
335
|
-99.98% | 409,585.10% |
|
||
| 6300 |
XPi
6300
XPI
|
$0.000102 | $0.003122 | 05-03-2025 |
277
|
-96.73% | 2,961.19% |
|
33.767 Monedas Monitoreadas - Página 126 de 676