Cap Mercado $3.34T
2.72%
Volumen 24h $294.09B
5.21%
BTC % 54.56%
0.89%
ETH % 11%
-0.45%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Tao Te Ching
6251
TTC
|
$13.61 | $2,498.55 | 03-08-2022 |
1212
|
-99.46% | 18,262.92% |
|
||
| 6252 |
Sheesha Finance (ERC20)
6252
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1662
|
-99.80% | 49,246.26% |
|
||
| 6253 |
Ki Foundation
6253
XKI
|
$0.000305 | $1.0219 | 16-11-2021 |
1472
|
-99.97% | 335,349.95% |
|
||
| 6254 |
YieldNest
6254
YND
|
$0.001230 | $0.038246 | 03-06-2025 |
177
|
-96.78% | 3,008.23% |
|
||
| 6255 |
PLAYFUN
6255
PLAYFUN
|
$0.00000055 | $0.000050 | 15-05-2025 |
196
|
-98.89% | 8,939.93% |
|
||
| 6256 |
POG
6256
POGS
|
$0.000452 | $164.08 | 09-08-2025 |
110
|
-100.00% | 36,290,563.02% |
|
||
| 6257 |
EGG
6257
EGG
|
$0.00000370 | $0.000880 | 09-03-2024 |
628
|
-99.58% | 23,679.21% |
|
||
| 6258 |
Baby Solana
6258
BSOL
|
$0.00000395 | $0.000065 | 22-09-2025 |
66
|
-93.96% | 1,554.31% |
|
||
| 6259 |
Pepe AI
6259
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
925
|
-98.08% | 5,114.15% |
|
||
| 6260 |
Vasco da Gama Fan Token
6260
VASCO
|
$0.022536 | $1.0384 | 31-01-2025 |
300
|
-97.83% | 4,507.49% |
|
||
| 6261 |
Auctus
6261
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2763
|
-99.95% | 191,513.05% |
|
||
| 6262 |
FE TECH
6262
FETS
|
$0.00000019 | $0.000617 | 17-01-2025 |
314
|
-99.97% | 321,137.41% |
|
||
| 6263 |
PhoenixCo Token
6263
XPHX
|
$0.001333 | $0.019883 | 14-03-2024 |
623
|
-93.30% | 1,391.65% |
|
||
| 6264 |
Andus Chain
6264
DEB
|
$0.001370 | $0.297910 | 28-12-2021 |
1430
|
-99.54% | 21,639.75% |
|
||
| 6265 |
EthXY
6265
SEXY
|
$0.013752 | $3.09 | 28-03-2024 |
609
|
-99.55% | 22,370.25% |
|
||
| 6266 |
Cloudbric
6266
CLB
|
$0.000756 | $20.84 | 26-11-2021 |
1462
|
-100.00% | 2,758,183.52% |
|
||
| 6267 |
Papparico Finance
6267
PPFT
|
$0.00000108 | $0.000055 | 19-05-2024 |
557
|
-98.03% | 4,970.60% |
|
||
| 6268 |
Lendle
6268
LEND
|
$0.005637 | $0.205286 | 14-01-2024 |
683
|
-97.25% | 3,541.94% |
|
||
| 6269 |
ZINC
6269
ZINC
|
$0.003485 | $0.254041 | 06-07-2018 |
2701
|
-98.63% | 7,190.10% |
|
||
| 6270 |
Appics
6270
APX
|
$0.000456 | $0.014175 | 24-12-2024 |
338
|
-96.78% | 3,007.56% |
|
||
| 6271 |
$HYPERSKIDS
6271
HYPERSKIDS
|
$0.00000756 | $0.020693 | 11-04-2025 |
230
|
-99.96% | 273,760.98% |
|
||
| 6272 |
SCAN
6272
SCAN
|
$0.000080 | $0.000635 | 23-08-2025 |
96
|
-87.45% | 697.12% |
|
||
| 6273 |
Dragon Coin
6273
DGN
|
$0.000435 | $0.000997 | 06-10-2025 |
52
|
-56.35% | 129.09% |
|
||
| 6274 |
Edelcoin
6274
EDLC
|
$0.579185 | $12.96 | 30-11-2024 |
362
|
-95.53% | 2,137.93% |
|
||
| 6275 |
Olea Token
6275
OLEA
|
$0.000085 | $2.79 | 25-03-2023 |
978
|
-100.00% | 3,277,314.32% |
|
||
| 6276 |
blue on base
6276
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
584
|
-98.61% | 7,091.45% |
|
||
| 6277 |
SolPad
6277
SPAD
|
$0.000632 | $0.208891 | 23-04-2024 |
583
|
-99.70% | 32,973.55% |
|
||
| 6278 |
THE WORD TOKEN
6278
TWD
|
$0.00000357 | $0.000012 | 20-08-2025 |
99
|
-70.66% | 240.87% |
|
||
| 6279 |
Moove Protocol
6279
MOOVE
|
$0.000925 | $0.250100 | 23-12-2023 |
705
|
-99.63% | 26,934.41% |
|
||
| 6280 |
Thales
6280
THALES
|
$0.291213 | $3.17 | 16-09-2021 |
1533
|
-90.82% | 988.88% |
|
||
| 6281 |
e-Gulden
6281
EFL
|
$0.132281 | $0.648335 | 09-01-2018 |
2879
|
-79.60% | 390.12% |
|
||
| 6282 |
Hive Dollar
6282
HBD
|
$1.0135 | $5.92 | 03-04-2025 |
238
|
-82.88% | 484.21% |
|
||
| 6283 |
BNB Tiger Inu
6283
BNB
|
$0.000062 | $0.000673 | 29-08-2025 |
90
|
-90.78% | 984.43% |
|
||
| 6284 |
Pouwifhat
6284
POU
|
$0.000023 | $0.005245 | 12-03-2024 |
625
|
-99.57% | 23,071.40% |
|
||
| 6285 |
MISATO
6285
MISATO
|
$0.000104 | $0.011570 | 16-01-2025 |
315
|
-99.10% | 10,995.31% |
|
||
| 6286 |
GenieSwap
6286
GENIE
|
$0.000702 | $0.021755 | 03-07-2023 |
878
|
-96.77% | 2,997.51% |
|
||
| 6287 |
Wonderful Memories
6287
WMEMO
|
$51.20 | $107,606.88 | 15-01-2022 |
1412
|
-99.95% | 210,079.40% |
|
||
| 6288 |
Wrapped BONE
6288
WBONE
|
$0.099279 | $0.756497 | 07-12-2024 |
355
|
-86.88% | 661.99% |
|
||
| 6289 |
Parrot USD
6289
PAI
|
$0.957343 | $2.19 | 12-10-2022 |
1142
|
-56.38% | 129.26% |
|
||
| 6290 |
CoinPouch
6290
POUCH
|
$0.000023 | $0.000332 | 28-08-2025 |
91
|
-93.15% | 1,358.96% |
|
||
| 6291 |
MyBit
6291
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2859
|
-100.00% | 15,910,135.98% |
|
||
| 6292 |
Metavault Trade
6292
MVX
|
$0.037295 | $4.48 | 27-10-2022 |
1127
|
-99.17% | 11,918.70% |
|
||
| 6293 |
Dogecoin
6293
DOGE
|
$0.000140 | $0.004350 | 16-06-2024 |
529
|
-96.77% | 3,000.57% |
|
||
| 6294 |
DROP
6294
DROP
|
$3.96 | $25.99 | 02-12-2024 |
360
|
-84.77% | 556.62% |
|
||
| 6295 |
Doge on Pulsechain
6295
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
355
|
-95.12% | 1,948.59% |
|
||
| 6296 |
Agent YP by Virtuals
6296
AIYP
|
$0.000309 | $0.025505 | 27-12-2024 |
335
|
-98.79% | 8,165.00% |
|
||
| 6297 |
ArbGPT
6297
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
964
|
-99.08% | 10,741.29% |
|
||
| 6298 |
Recovery Right Token
6298
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
378
|
-96.83% | 3,055.91% |
|
||
| 6299 |
happy birthday coin
6299
HBDC
|
$0.000290 | $0.300291 | 19-03-2021 |
1714
|
-99.90% | 103,422.69% |
|
||
| 6300 |
Medicle
6300
MDI
|
$0.00000779 | $0.695628 | 23-03-2024 |
614
|
-100.00% | 8,931,955.08% |
|
33.712 Monedas Monitoreadas - Página 126 de 675