Cap Mercado $3.33T
-0.68%
Volumen 24h $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Aries
6251
ARIES
|
$0.000095 | $0.006106 | 19-12-2024 |
386
|
-98.44% | 6,317.93% |
|
||
| 6252 |
Anzen Finance (ANZ)
6252
ANZ
|
$0.000403 | $0.004402 | 09-02-2025 |
334
|
-90.86% | 993.54% |
|
||
| 6253 |
IC GHOST
6253
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
392
|
-97.36% | 3,693.40% |
|
||
| 6254 |
EthXY
6254
SEXY
|
$0.015126 | $3.09 | 28-03-2024 |
652
|
-99.51% | 20,330.04% |
|
||
| 6255 |
WAI Combinator by Virtuals
6255
WAI
|
$0.000120 | $0.025445 | 09-01-2025 |
365
|
-99.53% | 21,033.66% |
|
||
| 6256 |
ailiquid
6256
CONSCIOUS
|
$0.261474 | $0.415285 | 13-10-2025 |
88
|
-37.04% | 58.82% |
|
||
| 6257 |
Meanfi
6257
MEAN
|
$0.000098 | $1.3467 | 05-01-2022 |
1465
|
-99.99% | 1,368,234.92% |
|
||
| 6258 |
FintruX Network
6258
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2811
|
-99.82% | 56,653.73% |
|
||
| 6259 |
Liquid Mercury
6259
MERC
|
$0.003111 | $0.007719 | 23-10-2025 |
78
|
-59.69% | 148.07% |
|
||
| 6260 |
Aigang
6260
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2920
|
-99.98% | 478,991.64% |
|
||
| 6261 |
GENZ Token
6261
GENZ
|
$0.000165 | $0.019830 | 07-11-2022 |
1159
|
-99.17% | 11,930.26% |
|
||
| 6262 |
Marginswap
6262
MFI
|
$0.012951 | $4.01 | 12-04-2021 |
1733
|
-99.68% | 30,840.45% |
|
||
| 6263 |
Sunny Side up
6263
SSU
|
$0.001144 | $0.786909 | 22-02-2022 |
1417
|
-99.85% | 68,712.19% |
|
||
| 6264 |
GENZAI
6264
GENZAI
|
$0.000042 | $0.001115 | 18-01-2025 |
356
|
-96.19% | 2,527.51% |
|
||
| 6265 |
Neiro Pump
6265
NEIR
|
$0.000142 | $1.4038 | 03-08-2025 |
159
|
-99.99% | 990,464.95% |
|
||
| 6266 |
Speedrun
6266
RUN
|
$0.00000656 | $0.004113 | 15-09-2025 |
116
|
-99.84% | 62,604.56% |
|
||
| 6267 |
ELVIS
6267
ELVIS
|
$0.000018 | $0.002314 | 03-04-2025 |
281
|
-99.24% | 13,001.81% |
|
||
| 6268 |
MIR Token
6268
MIR
|
$0.000014 | $0.009921 | 20-02-2023 |
1054
|
-99.86% | 71,709.75% |
|
||
| 6269 |
Web3 Doge
6269
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1415
|
-99.88% | 81,493.52% |
|
||
| 6270 |
LinkPool
6270
LPL
|
$0.261363 | $44.43 | 10-11-2021 |
1521
|
-99.41% | 16,899.16% |
|
||
| 6271 |
PolygonFarm Finance
6271
SPADE
|
$0.006306 | $1,173.32 | 19-01-2022 |
1451
|
-100.00% | 18,604,915.06% |
|
||
| 6272 |
Johnson & Johnson Tokenized Stock (Ondo)
6272
JNJon
|
$205.87 | 0 | - | - | - | - |
|
||
| 6273 |
TAXAD
6273
TAXAD
|
$0.001573 | $0.347736 | 24-01-2025 |
350
|
-99.55% | 22,006.37% |
|
||
| 6274 |
CATLOKI
6274
CLOKI
|
$0.000066 | $0.000288 | 21-10-2024 |
445
|
-77.15% | 337.71% |
|
||
| 6275 |
Energy8
6275
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1451
|
-100.00% | 748,720,192.80% |
|
||
| 6276 |
Landboard
6276
LAND
|
$0.002783 | $0.016405 | 15-11-2022 |
1151
|
-83.03% | 489.39% |
|
||
| 6277 |
PIM
6277
PIM
|
$0.000018 | $0.003082 | 24-11-2024 |
411
|
-99.43% | 17,292.45% |
|
||
| 6278 |
Magnetix
6278
MAG
|
$0.000070 | $0.035574 | 23-03-2025 |
292
|
-99.80% | 50,687.55% |
|
||
| 6279 |
HolyGrails.io
6279
HOLY
|
$0.000303 | $3.04 | 06-12-2022 |
1130
|
-99.99% | 1,002,265.48% |
|
||
| 6280 |
Cloudbric
6280
CLB
|
$0.000594 | $20.84 | 26-11-2021 |
1505
|
-100.00% | 3,506,787.61% |
|
||
| 6281 |
Heavenland
6281
HTO
|
$0.000374 | $0.140462 | 16-06-2022 |
1303
|
-99.73% | 37,459.08% |
|
||
| 6282 |
Unobtanium
6282
UNO
|
$4.34 | $435.36 | 19-10-2017 |
3004
|
-99.00% | 9,934.24% |
|
||
| 6283 |
Ofero Network
6283
OFE
|
$0.000422 | $0.045010 | 20-02-2023 |
1054
|
-99.06% | 10,572.96% |
|
||
| 6284 |
Ixcoin
6284
IXC
|
$0.063940 | $0.831262 | 09-01-2018 |
2922
|
-92.31% | 1,200.08% |
|
||
| 6285 |
SeaPad
6285
SPT
|
$0.006685 | $0.269101 | 03-04-2024 |
646
|
-97.52% | 3,925.67% |
|
||
| 6286 |
Arbidex
6286
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2626
|
-99.70% | 32,835.36% |
|
||
| 6287 |
Equilibrium
6287
EQ
|
$0.009161 | $1.1673 | 27-12-2021 |
1474
|
-99.22% | 12,642.18% |
|
||
| 6288 |
Pandemic Multiverse
6288
PMD
|
$0.000119 | $0.001998 | 21-02-2024 |
688
|
-94.05% | 1,580.94% |
|
||
| 6289 |
SmartCredit Token
6289
SMARTCREDIT
|
$0.181798 | $22.96 | 16-11-2021 |
1515
|
-99.21% | 12,530.35% |
|
||
| 6290 |
Polycat Finance
6290
FISH
|
$0.007746 | $88,328.82 | 19-01-2022 |
1451
|
-100.00% | 1,140,356,846.27% |
|
||
| 6291 |
Fisco Coin
6291
FSCC
|
$0.094785 | $233,810.09 | 24-12-2020 |
1842
|
-100.00% | 246,674,343.64% |
|
||
| 6292 |
Tortuga Finance Aptos
6292
tAPT
|
$2.11 | $54.66 | 05-08-2025 |
157
|
-96.14% | 2,492.71% |
|
||
| 6293 |
Decentralized Pictures
6293
TALNT
|
$0.048588 | $1.0921 | 02-07-2023 |
922
|
-95.55% | 2,147.67% |
|
||
| 6294 |
Legacy ICHI
6294
ICHI
|
$0.199521 | $49.76 | 13-02-2023 |
1061
|
-99.60% | 24,841.78% |
|
||
| 6295 |
BLUE BUTT CHEESE
6295
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
409
|
-98.24% | 5,585.80% |
|
||
| 6296 |
ARB Protocol
6296
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1262
|
-99.95% | 205,790.48% |
|
||
| 6297 |
MINEBLUE
6297
MB
|
$0.002321 | $0.066001 | 03-11-2025 |
67
|
-96.48% | 2,743.61% |
|
||
| 6298 |
SmartNFT
6298
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1519
|
-99.94% | 168,008.20% |
|
||
| 6299 |
STARX TOKEN
6299
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
607
|
-99.23% | 12,946.48% |
|
||
| 6300 |
Game Fantasy Token
6300
GFT
|
$0.004897 | $2.81 | 10-04-2022 |
1370
|
-99.83% | 57,375.75% |
|
33.981 Monedas Monitoreadas - Página 126 de 680