Cap Mercado $2.60T
2.07%
Volumen 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
VaporNodes
6251
VPND
|
$0.000327 | $0.133253 | 22-01-2022 |
1521
|
-99.75% | 40,687.25% |
|
||
| 6252 |
FUNCH
6252
FUNCH
|
$0.00000250 | $4.15 | 24-01-2024 |
789
|
-100.00% | 165,945,962.30% |
|
||
| 6253 |
SmartCredit Token
6253
SMARTCREDIT
|
$0.156497 | $22.96 | 16-11-2021 |
1588
|
-99.32% | 14,572.27% |
|
||
| 6254 |
Yes Coin (yescoins.cc)
6254
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
168
|
-99.56% | 22,634.86% |
|
||
| 6255 |
moonwolf.io
6255
WOLF
|
$0.00000003 | $0.137015 | 19-01-2022 |
1524
|
-100.00% | 428,170,886.45% |
|
||
| 6256 |
SIRIN LABS Token
6256
SRN
|
$0.000134 | $3.80 | 22-01-2018 |
2982
|
-100.00% | 2,841,893.44% |
|
||
| 6257 |
Moove Protocol
6257
MOOVE
|
$0.000528 | $0.250100 | 23-12-2023 |
821
|
-99.79% | 47,287.74% |
|
||
| 6258 |
Paystream
6258
PAYS
|
$0.037020 | $0.064061 | 20-01-2026 |
62
|
-42.21% | 73.04% |
|
||
| 6259 |
M3M3
6259
M3M3
|
$0.000106 | $0.184341 | 12-12-2024 |
466
|
-99.94% | 173,693.34% |
|
||
| 6260 |
ATA by Virtuals
6260
ATA
|
$0.000026 | $0.003322 | 16-01-2025 |
431
|
-99.21% | 12,584.45% |
|
||
| 6261 |
cr0w by Virtuals
6261
CROW
|
$0.000030 | $0.020790 | 17-01-2025 |
430
|
-99.86% | 69,307.51% |
|
||
| 6262 |
SolAPE Token
6262
SOLAPE
|
$0.000089 | $19.75 | 05-09-2021 |
1660
|
-100.00% | 22,237,048.83% |
|
||
| 6263 |
GENZAI
6263
GENZAI
|
$0.000025 | $0.001115 | 18-01-2025 |
429
|
-97.72% | 4,285.14% |
|
||
| 6264 |
Luxurious Pro Network Token
6264
LPNT
|
$0.001631 | $102.37 | 11-11-2021 |
1593
|
-100.00% | 6,275,446.27% |
|
||
| 6265 |
DOGE on Solana
6265
SDOGE
|
$0.000022 | $0.004164 | 12-11-2024 |
496
|
-99.47% | 18,634.86% |
|
||
| 6266 |
Overnight USDC+
6266
USDC+
|
$1.0013 | $9.42 | 24-03-2025 |
364
|
-89.36% | 840.27% |
|
||
| 6267 |
Cellana Finance
6267
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
534
|
-99.84% | 62,938.41% |
|
||
| 6268 |
Crypto Accept
6268
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1454
|
-99.90% | 100,742.93% |
|
||
| 6269 |
ARB Protocol
6269
ARB
|
$0.00000752 | $0.026080 | 27-07-2022 |
1335
|
-99.97% | 346,710.47% |
|
||
| 6270 |
USD Bancor
6270
USDB
|
$0.076352 | $5.36 | 10-11-2021 |
1594
|
-98.58% | 6,918.82% |
|
||
| 6271 |
Safemoon CTO on Solana
6271
SAFEMOONSOL
|
$0.000056 | $0.004659 | 10-02-2025 |
406
|
-98.81% | 8,280.97% |
|
||
| 6272 |
Bird Dog
6272
BIRDDOG
|
$0.000133 | $0.016950 | 21-06-2024 |
640
|
-99.22% | 12,644.59% |
|
||
| 6273 |
Gamer Arena
6273
GAU
|
$0.000273 | $0.186331 | 27-03-2024 |
726
|
-99.85% | 68,143.72% |
|
||
| 6274 |
Arbidex
6274
ABX
|
$0.000349 | $0.156328 | 01-11-2018 |
2699
|
-99.78% | 44,673.75% |
|
||
| 6275 |
Yobit Token
6275
YO
|
$427.57 | $6,543.50 | 17-01-2021 |
1891
|
-93.47% | 1,430.38% |
|
||
| 6276 |
Lifeform Token
6276
LFT
|
$0.005938 | $0.579287 | 30-05-2024 |
662
|
-98.97% | 9,654.99% |
|
||
| 6277 |
LifeTime
6277
LFT
|
$0.005938 | $0.558319 | 31-07-2022 |
1331
|
-98.94% | 9,301.91% |
|
||
| 6278 |
Apu
6278
APU
|
$0.00000003 | $0.00000394 | 27-10-2023 |
878
|
-99.14% | 11,479.63% |
|
||
| 6279 |
TBCC Labs
6279
TBCC
|
$0.000095 | $0.591075 | 10-11-2021 |
1594
|
-99.98% | 620,855.61% |
|
||
| 6280 |
Mexican Peso Tether
6280
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
199
|
-84.56% | 547.74% |
|
||
| 6281 |
Digitalcoin
6281
DGC
|
$0.001420 | $0.794324 | 14-12-2013 |
4482
|
-99.82% | 55,850.80% |
|
||
| 6282 |
Tether CNHt
6282
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
127
|
-97.89% | 4,631.63% |
|
||
| 6283 |
Bullshit Inu
6283
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1405
|
-99.97% | 339,014.78% |
|
||
| 6284 |
Pollchain
6284
POLL
|
$0.000276 | $0.062445 | 14-01-2022 |
1529
|
-99.56% | 22,493.71% |
|
||
| 6285 |
MyBit
6285
MYB
|
$0.000077 | $17.87 | 29-01-2018 |
2975
|
-100.00% | 23,143,841.03% |
|
||
| 6286 |
Parrot Protocol
6286
PRT
|
$0.000024 | $0.027574 | 23-09-2021 |
1642
|
-99.91% | 114,936.34% |
|
||
| 6287 |
gold coin
6287
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
571
|
-100.00% | 182,167,649.22% |
|
||
| 6288 |
Lends
6288
LENDS
|
$0.000038 | $0.217473 | 10-03-2024 |
743
|
-99.98% | 565,616.12% |
|
||
| 6289 |
Raiden Network Token
6289
RDNN
|
$0.001167 | $8.84 | 09-01-2018 |
2995
|
-99.99% | 757,922.47% |
|
||
| 6290 |
Sommelier
6290
SOMM
|
$0.000435 | $0.416289 | 28-02-2023 |
1119
|
-99.90% | 95,552.26% |
|
||
| 6291 |
MetaVerse-M
6291
M
|
$0.000281 | $0.069401 | 23-06-2022 |
1369
|
-99.60% | 24,596.03% |
|
||
| 6292 |
DXdao
6292
DXD
|
$0.715947 | $1,685.67 | 13-03-2024 |
740
|
-99.96% | 235,346.30% |
|
||
| 6293 |
Effort Economy
6293
EFFORT
|
$0.000126 | $0.025645 | 28-06-2022 |
1364
|
-99.51% | 20,290.35% |
|
||
| 6294 |
Paradox (the-base-paradox.com)
6294
PARADOX
|
$0.045491 | $7.23 | 18-11-2024 |
490
|
-99.37% | 15,795.62% |
|
||
| 6295 |
Aerovek Aviation
6295
AERO
|
$0.000035 | $0.311337 | 29-03-2022 |
1455
|
-99.99% | 887,078.11% |
|
||
| 6296 |
Aigang
6296
AIX
|
$0.000792 | $5.47 | 11-01-2018 |
2993
|
-99.99% | 689,612.22% |
|
||
| 6297 |
KAP Games / Kapital DAO
6297
KAP
|
$0.000236 | $0.638044 | 01-11-2022 |
1238
|
-99.96% | 269,840.13% |
|
||
| 6298 |
SENSE4FIT
6298
SFIT
|
$0.000029 | $0.025360 | 20-12-2022 |
1189
|
-99.89% | 87,085.05% |
|
||
| 6299 |
Miharu The Smiling Dolphin
6299
$MIHARU
|
$0.00000887 | $0.000544 | 01-11-2024 |
507
|
-98.37% | 6,033.97% |
|
||
| 6300 |
Donald Pump
6300
DONALD
|
$0.000048 | $0.001772 | 27-07-2024 |
604
|
-97.32% | 3,629.97% |
|
34.366 Monedas Monitoreadas - Página 126 de 688