Cap Mercado $2.54T
3.54%
Volumen 24h $185.03B
-11.42%
BTC % 54.2%
0.33%
ETH % 9.73%
1.54%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Anonymous
6251
ANON
|
$0.000010 | $0.001783 | 11-06-2024 |
613
|
-99.42% | 17,113.24% |
|
||
| 6252 |
CAST
6252
CAST
|
$799.57 | $13,102.93 | 09-01-2026 |
36
|
-93.90% | 1,538.75% |
|
||
| 6253 |
Recovery Right Token
6253
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
457
|
-97.15% | 3,405.60% |
|
||
| 6254 |
Spintop
6254
SPIN
|
$0.000051 | $0.642807 | 24-12-2021 |
1513
|
-99.99% | 1,258,110.13% |
|
||
| 6255 |
Decentralized USD
6255
DUSD
|
$0.003852 | $1.86 | 30-07-2022 |
1295
|
-99.79% | 48,230.66% |
|
||
| 6256 |
Beets
6256
BEETS
|
$0.003141 | $0.071553 | 02-05-2025 |
288
|
-95.61% | 2,177.85% |
|
||
| 6257 |
Stabledoc
6257
SDT
|
$0.001143 | $0.033269 | 04-05-2022 |
1382
|
-96.56% | 2,809.50% |
|
||
| 6258 |
bitFloki
6258
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
688
|
-99.95% | 215,466.01% |
|
||
| 6259 |
sKLAY
6259
SKLAY
|
$0.073852 | $4.77 | 30-03-2021 |
1782
|
-98.45% | 6,354.39% |
|
||
| 6260 |
CATLOKI
6260
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
481
|
-83.63% | 511.05% |
|
||
| 6261 |
Chains of War
6261
MIRA
|
$0.037427 | $0.059321 | 12-10-2025 |
125
|
-36.91% | 58.50% |
|
||
| 6262 |
Apple Network
6262
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1549
|
-98.74% | 7,811.20% |
|
||
| 6263 |
ideax
6263
IDX
|
$0.001091 | $0.005191 | 15-09-2025 |
152
|
-78.99% | 375.94% |
|
||
| 6264 |
FITCHIN Universe
6264
CHIN
|
$0.000199 | $0.016487 | 03-10-2025 |
134
|
-98.79% | 8,182.59% |
|
||
| 6265 |
XTblock
6265
XTT-B20
|
$0.000087 | $0.579676 | 15-10-2021 |
1583
|
-99.98% | 662,409.46% |
|
||
| 6266 |
Liquid Mercury
6266
MERC
|
$0.005459 | $0.007719 | 23-10-2025 |
114
|
-29.27% | 41.39% |
|
||
| 6267 |
Sigma
6267
SIGMA
|
$0.00000465 | $0.000057 | 21-07-2025 |
208
|
-91.83% | 1,123.31% |
|
||
| 6268 |
Adix
6268
ADIX
|
$0.00000170 | $0.000693 | 12-11-2025 |
94
|
-99.75% | 40,694.67% |
|
||
| 6269 |
DogWithNoHat
6269
NOHAT
|
$0.000038 | $0.015387 | 18-05-2024 |
637
|
-99.75% | 40,243.56% |
|
||
| 6270 |
Pulse Drip
6270
PDRIP
|
$0.002583 | $5.16 | 12-06-2024 |
612
|
-99.95% | 199,452.50% |
|
||
| 6271 |
Yoshi.exchange
6271
YOSHI
|
$0.001491 | $2.19 | 17-01-2022 |
1489
|
-99.93% | 146,555.77% |
|
||
| 6272 |
Degree Crypto Token
6272
DCT
|
$2.08 | $590.67 | 23-11-2022 |
1179
|
-99.65% | 28,307.47% |
|
||
| 6273 |
MPRO Lab
6273
MPRO
|
$0.000571 | $0.207128 | 28-04-2024 |
657
|
-99.72% | 36,158.26% |
|
||
| 6274 |
Pre-retogeum
6274
PRTG
|
$1.74 | $24.86 | 05-06-2025 |
254
|
-92.98% | 1,325.04% |
|
||
| 6275 |
Moove Protocol
6275
MOOVE
|
$0.000750 | $0.250100 | 23-12-2023 |
784
|
-99.70% | 33,240.29% |
|
||
| 6276 |
Humanize
6276
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1237
|
-99.66% | 29,521.22% |
|
||
| 6277 |
3air
6277
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1232
|
-99.94% | 175,725.59% |
|
||
| 6278 |
Dragon Crypto Aurum
6278
DCAU
|
$0.196147 | $178.37 | 20-01-2022 |
1486
|
-99.89% | 90,839.29% |
|
||
| 6279 |
Secured MoonRat Token
6279
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1760
|
-99.00% | 9,900.00% |
|
||
| 6280 |
Bento
6280
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
661
|
-99.34% | 15,036.13% |
|
||
| 6281 |
X8X Token
6281
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1557
|
-99.41% | 16,867.81% |
|
||
| 6282 |
Comdex
6282
CMDX
|
$0.000103 | $5.97 | 07-01-2022 |
1499
|
-100.00% | 5,793,148.51% |
|
||
| 6283 |
BOHR
6283
BR
|
$0.004570 | $5.00 | 17-01-2022 |
1489
|
-99.91% | 109,344.57% |
|
||
| 6284 |
TrustNFT
6284
TRUSTNFT
|
$0.000114 | $0.013987 | 10-02-2022 |
1465
|
-99.19% | 12,183.13% |
|
||
| 6285 |
APWine Finance
6285
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1550
|
-99.51% | 20,233.75% |
|
||
| 6286 |
JaeCoin
6286
JAE
|
$0.00000848 | $0.000582 | 20-04-2025 |
300
|
-98.54% | 6,759.50% |
|
||
| 6287 |
LinkPool
6287
LPL
|
$0.188634 | $44.43 | 10-11-2021 |
1557
|
-99.58% | 23,453.25% |
|
||
| 6288 |
Quartz
6288
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1466
|
-99.99% | 697,708.45% |
|
||
| 6289 |
ZCore Finance
6289
ZEFI
|
$0.00000027 | $3.68 | 10-03-2021 |
1802
|
-100.00% | 1,389,264,360.38% |
|
||
| 6290 |
Starship On Solana
6290
STSHIP
|
$0.00000030 | $0.000016 | 15-01-2025 |
395
|
-98.14% | 5,289.88% |
|
||
| 6291 |
Passage
6291
PASG
|
$0.000171 | $0.113163 | 08-01-2024 |
768
|
-99.85% | 66,012.08% |
|
||
| 6292 |
Seek Tiger
6292
STI
|
$0.000010 | $2.52 | 11-04-2022 |
1405
|
-100.00% | 24,609,912.66% |
|
||
| 6293 |
VPS AI
6293
VPS
|
$0.000013 | $0.115836 | 25-03-2024 |
691
|
-99.99% | 925,185.30% |
|
||
| 6294 |
Fanatico
6294
FCO
|
$0.054869 | $0.400364 | 15-08-2025 |
183
|
-86.30% | 629.67% |
|
||
| 6295 |
Ethlas
6295
ELS
|
$0.000701 | $0.832891 | 28-07-2023 |
932
|
-99.92% | 118,744.82% |
|
||
| 6296 |
Chibi Dinos
6296
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1241
|
-99.98% | 439,628.70% |
|
||
| 6297 |
Pulsechain
6297
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
999
|
-96.51% | 2,769.18% |
|
||
| 6298 |
Medicle
6298
MDI
|
$0.00000394 | $0.695628 | 23-03-2024 |
693
|
-100.00% | 17,668,897.96% |
|
||
| 6299 |
Plata Network
6299
PLATA
|
$0.000027 | $0.005964 | 23-03-2022 |
1424
|
-99.55% | 22,061.31% |
|
||
| 6300 |
Hunter by Virtuals
6300
DRPXBT
|
$0.000027 | $0.000787 | 11-01-2025 |
399
|
-96.54% | 2,786.15% |
|
34.231 Monedas Monitoreadas - Página 126 de 685