Cap Mercado $3.06T
-0.99%
Volumen 24h $340.39B
24.5%
BTC % 54.81%
0.31%
ETH % 10.79%
-1.57%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BTCASH
6251
BTMETA
|
$0.000205 | $0.001090 | 31-07-2025 |
183
|
-81.23% | 432.71% |
|
||
| 6252 |
DragonMaster
6252
TOTEM
|
$0.000164 | $0.072168 | 15-04-2022 |
1386
|
-99.77% | 43,829.32% |
|
||
| 6253 |
ChikinCoin
6253
CKC
|
$0.000133 | $0.001997 | 12-04-2022 |
1389
|
-93.36% | 1,405.97% |
|
||
| 6254 |
Law Of Attraction
6254
LOA
|
$0.000253 | $3.93 | 23-05-2024 |
617
|
-99.99% | 1,557,197.73% |
|
||
| 6255 |
Bancor Governance Token
6255
VBNT
|
$0.290575 | $9.36 | 10-11-2021 |
1542
|
-96.90% | 3,121.93% |
|
||
| 6256 |
Mendi Finance
6256
MENDI
|
$0.006893 | $0.312490 | 18-05-2024 |
622
|
-97.79% | 4,433.36% |
|
||
| 6257 |
HatchyPocket
6257
HATCHY
|
$0.000302 | $0.006953 | 27-04-2023 |
1009
|
-95.66% | 2,202.34% |
|
||
| 6258 |
ORC
6258
ORC
|
$0.000207 | $0.016793 | 21-07-2024 |
558
|
-98.77% | 8,001.76% |
|
||
| 6259 |
InspireAI
6259
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
690
|
-99.97% | 301,158.70% |
|
||
| 6260 |
HOOT
6260
HOOT
|
$0.000013 | $0.006187 | 30-10-2024 |
457
|
-99.79% | 48,383.29% |
|
||
| 6261 |
White Boy Summer
6261
WBS
|
$0.000097 | $0.025319 | 18-05-2024 |
622
|
-99.62% | 25,927.83% |
|
||
| 6262 |
Knights of Cathena
6262
CGO
|
$0.00000213 | $0.000136 | 03-06-2024 |
606
|
-98.44% | 6,304.43% |
|
||
| 6263 |
Cancer
6263
CANCER
|
$0.000072 | $0.005596 | 16-12-2024 |
410
|
-98.71% | 7,624.52% |
|
||
| 6264 |
TAP FANTASY
6264
TAP
|
$0.000027 | $0.271611 | 23-02-2022 |
1437
|
-99.99% | 1,008,106.54% |
|
||
| 6265 |
Colony Avalanche Index
6265
CAI
|
$28.36 | $385.25 | 18-03-2024 |
683
|
-92.64% | 1,258.54% |
|
||
| 6266 |
FreeRossDAO
6266
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1505
|
-99.65% | 28,565.53% |
|
||
| 6267 |
Keyboard Cat(keycatsol.com)
6267
KEYCAT
|
$0.000052 | $0.001088 | 06-12-2024 |
420
|
-95.21% | 1,986.31% |
|
||
| 6268 |
ATM
6268
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
669
|
-100.00% | 190,426,458.11% |
|
||
| 6269 |
Kitten Haimer
6269
KHAI
|
$0.001812 | $1.3964 | 27-04-2024 |
643
|
-99.87% | 76,963.57% |
|
||
| 6270 |
DeepFakeAI
6270
FAKEAI
|
$0.000415 | $0.043125 | 11-03-2024 |
690
|
-99.04% | 10,290.52% |
|
||
| 6271 |
Daytona Finance
6271
TONI
|
$0.000120 | $0.489533 | 26-06-2023 |
949
|
-99.98% | 408,136.57% |
|
||
| 6272 |
Sommelier
6272
SOMM
|
$0.000465 | $0.416289 | 28-02-2023 |
1067
|
-99.89% | 89,332.81% |
|
||
| 6273 |
Malinka
6273
MLNK
|
$0.030268 | $0.030999 | 19-01-2026 |
11
|
-2.36% | 2.42% |
|
||
| 6274 |
OOPS
6274
OOPS
|
$0.000035 | $0.000187 | 29-10-2025 |
93
|
-81.41% | 437.87% |
|
||
| 6275 |
Mustard
6275
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
355
|
-98.53% | 6,712.66% |
|
||
| 6276 |
Proteo DeFi
6276
PROTEO
|
$0.004881 | $1.82 | 20-02-2023 |
1075
|
-99.73% | 37,154.25% |
|
||
| 6277 |
Wojak Finance
6277
WOJ
|
$0.001024 | $0.277064 | 19-12-2021 |
1503
|
-99.63% | 26,954.53% |
|
||
| 6278 |
MMDAO
6278
$MMDAO
|
$0.000041 | $0.013323 | 08-10-2025 |
114
|
-99.70% | 32,711.69% |
|
||
| 6279 |
EGG
6279
EGG
|
$0.00000234 | $0.000880 | 09-03-2024 |
692
|
-99.73% | 37,521.60% |
|
||
| 6280 |
Huebel Bolt
6280
BOLT
|
$0.022698 | $0.542083 | 16-05-2024 |
624
|
-95.81% | 2,288.19% |
|
||
| 6281 |
Based Chad
6281
CHAD
|
$0.000013 | $0.000264 | 13-11-2024 |
443
|
-95.13% | 1,954.96% |
|
||
| 6282 |
Trisolaris
6282
TRI
|
$0.000053 | $0.984112 | 08-04-2022 |
1393
|
-99.99% | 1,858,749.13% |
|
||
| 6283 |
sKLAY
6283
SKLAY
|
$0.080064 | $4.77 | 30-03-2021 |
1767
|
-98.32% | 5,853.67% |
|
||
| 6284 |
USD mars
6284
USDm
|
$0.9910 | $50.22 | 03-04-2024 |
667
|
-98.03% | 4,967.25% |
|
||
| 6285 |
Project Hive
6285
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
422
|
-97.76% | 4,357.81% |
|
||
| 6286 |
CRYSTAL STONES
6286
CRYSTAL STONES
|
$0.000214 | $0.000496 | 01-09-2023 |
882
|
-56.87% | 131.88% |
|
||
| 6287 |
Paystream
6287
PAYS
|
$0.054755 | $0.064061 | 20-01-2026 |
10
|
-14.53% | 17.00% |
|
||
| 6288 |
Bento
6288
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
646
|
-98.68% | 7,468.06% |
|
||
| 6289 |
wanUSDT
6289
WANUSDT
|
$0.9962 | $1.84 | 24-05-2021 |
1712
|
-45.92% | 84.90% |
|
||
| 6290 |
Tokenomy
6290
TEN
|
$0.006592 | $0.422748 | 12-03-2018 |
2881
|
-98.44% | 6,312.81% |
|
||
| 6291 |
Betakkuma AI
6291
KUMA
|
$0.002298 | $0.006939 | 28-11-2025 |
63
|
-66.89% | 201.98% |
|
||
| 6292 |
IC GHOST
6292
GHOST
|
$0.000017 | $0.000819 | 13-12-2024 |
413
|
-97.93% | 4,739.19% |
|
||
| 6293 |
KyotoSwap
6293
KSWAP
|
$0.020314 | $2.12 | 16-04-2023 |
1020
|
-99.04% | 10,341.50% |
|
||
| 6294 |
Doge Jones Industrial Average
6294
DJI
|
$0.000039 | $0.006479 | 27-11-2024 |
429
|
-99.40% | 16,489.17% |
|
||
| 6295 |
GENZ Token
6295
GENZ
|
$0.000130 | $0.019830 | 07-11-2022 |
1180
|
-99.35% | 15,201.48% |
|
||
| 6296 |
Abe
6296
ABE
|
$0.000292 | $0.005642 | 24-08-2025 |
159
|
-94.83% | 1,835.00% |
|
||
| 6297 |
DuelNow
6297
DNOW
|
$0.000441 | $0.016997 | 21-02-2025 |
343
|
-97.40% | 3,751.67% |
|
||
| 6298 |
Solberg
6298
SLB
|
$0.008248 | $0.106446 | 11-11-2021 |
1541
|
-92.25% | 1,190.57% |
|
||
| 6299 |
RecycleX
6299
RCX
|
$0.018959 | $0.063177 | 04-09-2025 |
148
|
-69.99% | 233.23% |
|
||
| 6300 |
Biao Coin
6300
BIAO
|
$0.00000464 | $0.001616 | 30-04-2024 |
640
|
-99.71% | 34,753.68% |
|
34.178 Monedas Monitoreadas - Página 126 de 684