Cap Mercado $3.27T
-3.02%
Volumen 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
PANDAINU
6251
PWT
|
$0.00000032 | $0.078045 | 17-11-2021 |
1480
|
-100.00% | 24,775,963.97% |
|
||
| 6252 |
WESTLAND SMART CITY
6252
WLSC
|
$0.081022 | $0.329648 | 09-04-2025 |
241
|
-75.42% | 306.86% |
|
||
| 6253 |
Aigang
6253
AIX
|
$0.001139 | $5.47 | 11-01-2018 |
2886
|
-99.98% | 479,841.09% |
|
||
| 6254 |
The Resistance Cat
6254
RECA
|
$0.009380 | $0.785285 | 19-06-2024 |
535
|
-98.81% | 8,272.10% |
|
||
| 6255 |
Marginswap
6255
MFI
|
$0.012928 | $4.01 | 12-04-2021 |
1699
|
-99.68% | 30,895.32% |
|
||
| 6256 |
Monsters Clan
6256
MONS
|
$0.003794 | $2.66 | 09-10-2021 |
1519
|
-99.86% | 70,022.24% |
|
||
| 6257 |
Metavault Trade
6257
MVX
|
$0.040902 | $4.48 | 27-10-2022 |
1136
|
-99.09% | 10,858.77% |
|
||
| 6258 |
ZCore Finance
6258
ZEFI
|
$0.000410 | $3.68 | 10-03-2021 |
1732
|
-99.99% | 898,268.69% |
|
||
| 6259 |
VectorChat.ai
6259
CHAT
|
$0.003000 | $0.288866 | 20-01-2025 |
320
|
-98.96% | 9,527.85% |
|
||
| 6260 |
FintruX Network
6260
FTX
|
$0.000713 | $0.404145 | 30-04-2018 |
2777
|
-99.82% | 56,603.40% |
|
||
| 6261 |
LinkPool
6261
LPL
|
$0.261595 | $44.43 | 10-11-2021 |
1487
|
-99.41% | 16,884.09% |
|
||
| 6262 |
Liquid Mercury
6262
MERC
|
$0.004910 | $0.007719 | 23-10-2025 |
44
|
-36.38% | 57.19% |
|
||
| 6263 |
NOMOEX Token
6263
NOMOX
|
$0.007168 | $0.035397 | 09-04-2025 |
241
|
-79.75% | 393.82% |
|
||
| 6264 |
MILO Project
6264
MILO
|
$0.003189 | $0.291432 | 10-06-2023 |
910
|
-98.91% | 9,038.55% |
|
||
| 6265 |
Zambesigold
6265
ZGD
|
$0.074016 | $3.54 | 15-11-2022 |
1117
|
-97.91% | 4,683.88% |
|
||
| 6266 |
USA Unity Coin
6266
UUC
|
$0.00000915 | $0.006724 | 28-02-2025 |
281
|
-99.86% | 73,399.03% |
|
||
| 6267 |
Convex CRV
6267
CVXCRV
|
$0.168053 | $6.54 | 04-01-2022 |
1432
|
-97.43% | 3,792.71% |
|
||
| 6268 |
DORK LORD
6268
DORKL
|
$0.000038 | $0.020294 | 07-09-2023 |
821
|
-99.81% | 52,971.47% |
|
||
| 6269 |
Byat
6269
BYAT
|
$0.00000434 | $0.000713 | 27-03-2024 |
619
|
-99.39% | 16,332.71% |
|
||
| 6270 |
Ginza Network
6270
GINZA
|
$0.000516 | $2.58 | 07-11-2021 |
1490
|
-99.98% | 498,680.12% |
|
||
| 6271 |
EOS Force
6271
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1669
|
-100.00% | 2,406,702.91% |
|
||
| 6272 |
Wanaka Farm
6272
WANA
|
$0.001754 | $6.18 | 23-09-2021 |
1535
|
-99.97% | 352,095.68% |
|
||
| 6273 |
Ki Foundation
6273
XKI
|
$0.000321 | $1.0219 | 16-11-2021 |
1481
|
-99.97% | 318,700.84% |
|
||
| 6274 |
Imagine - The World as One
6274
GMIX
|
$0.008263 | $0.008914 | 24-08-2025 |
104
|
-7.30% | 7.88% |
|
||
| 6275 |
MicroTuber
6275
MCTUB
|
$0.000271 | $0.025292 | 06-12-2021 |
1461
|
-98.93% | 9,232.85% |
|
||
| 6276 |
Waves Ducks
6276
EGG
|
$2.31 | $2,574.48 | 03-09-2021 |
1555
|
-99.91% | 111,189.24% |
|
||
| 6277 |
Fame AI
6277
FMC
|
$0.000013 | $0.004302 | 17-01-2025 |
323
|
-99.69% | 31,871.58% |
|
||
| 6278 |
Legacy Media Killer
6278
|
$0.001156 | $0.554429 | 14-11-2024 |
387
|
-99.79% | 47,861.78% |
|
||
| 6279 |
AI PIN
6279
AI
|
$0.000777 | $0.243217 | 26-02-2024 |
649
|
-99.68% | 31,182.69% |
|
||
| 6280 |
Superciety
6280
SUPER
|
$0.003964 | $0.047368 | 10-05-2023 |
941
|
-91.63% | 1,094.96% |
|
||
| 6281 |
RUM - Pirates of Arrland Token
6281
RUM
|
$0.000086 | $0.008094 | 18-06-2024 |
536
|
-98.93% | 9,289.45% |
|
||
| 6282 |
Arbidex
6282
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2592
|
-99.70% | 32,806.10% |
|
||
| 6283 |
BH Network
6283
BHAT
|
$0.000364 | $0.351488 | 25-05-2022 |
1291
|
-99.90% | 96,481.06% |
|
||
| 6284 |
SmartCredit Token
6284
SMARTCREDIT
|
$0.181476 | $22.96 | 16-11-2021 |
1481
|
-99.21% | 12,552.75% |
|
||
| 6285 |
SENSE4FIT
6285
SFIT
|
$0.000071 | $0.025360 | 20-12-2022 |
1082
|
-99.72% | 35,395.65% |
|
||
| 6286 |
VaporFi
6286
VAPE
|
$0.234017 | $1.4911 | 01-12-2023 |
736
|
-84.31% | 537.19% |
|
||
| 6287 |
Unobtanium
6287
UNO
|
$4.48 | $435.36 | 19-10-2017 |
2970
|
-98.97% | 9,612.01% |
|
||
| 6288 |
Flurry Finance
6288
FLURRY
|
$0.000272 | $0.014325 | 07-09-2021 |
1551
|
-98.10% | 5,170.66% |
|
||
| 6289 |
OSEAN
6289
OSEAN
|
$0.000206 | $0.003659 | 27-03-2024 |
619
|
-94.36% | 1,672.62% |
|
||
| 6290 |
Private Aviation Finance Token
6290
CINO
|
$0.001896 | $0.224189 | 26-05-2025 |
194
|
-99.15% | 11,721.62% |
|
||
| 6291 |
Otto
6291
$OTTO
|
$0.000020 | $0.009139 | 21-12-2024 |
350
|
-99.78% | 45,933.66% |
|
||
| 6292 |
Daily COP
6292
DLYCOP
|
$0.00000011 | $1.94 | 19-01-2022 |
1417
|
-100.00% | 1,783,035,380.21% |
|
||
| 6293 |
Decentralized Mining Exchange
6293
DMEXCH
|
$0.000990 | $0.517866 | 15-03-2021 |
1727
|
-99.81% | 52,202.64% |
|
||
| 6294 |
MilkshakeSwap
6294
MILK
|
$0.00000015 | $4.32 | 20-10-2021 |
1508
|
-100.00% | 2,980,180,305.54% |
|
||
| 6295 |
GoldMiner
6295
GM
|
$0.00000031 | $0.000848 | 16-11-2021 |
1481
|
-99.96% | 270,059.61% |
|
||
| 6296 |
CRYPTO CLOUDS
6296
CLOUD
|
$0.001646 | $0.007827 | 10-06-2025 |
179
|
-78.96% | 375.38% |
|
||
| 6297 |
renZEC
6297
RENZEC
|
$26.31 | $1,421.46 | 16-11-2021 |
1481
|
-98.15% | 5,302.12% |
|
||
| 6298 |
MM Finance (Polygon)
6298
MMF
|
$0.00000563 | $1.3273 | 16-08-2022 |
1208
|
-100.00% | 23,575,720.18% |
|
||
| 6299 |
TRRUE
6299
TRRUE
|
$0.000010 | $0.085139 | 05-01-2025 |
335
|
-99.99% | 851,208.04% |
|
||
| 6300 |
BigStrategy Inc
6300
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
114
|
-99.85% | 64,628.34% |
|
33.766 Monedas Monitoreadas - Página 126 de 676