Cap Mercado $3.50T
0.26%
Volumen 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Freicoin
6251
FRC
|
$0.006756 | $0.596794 | 01-12-2013 |
4428
|
-98.87% | 8,733.82% |
|
||
| 6252 |
CADAI
6252
CADAI
|
$0.009468 | $0.654166 | 29-05-2024 |
596
|
-98.55% | 6,809.22% |
|
||
| 6253 |
Edelcoin
6253
EDLC
|
$0.578885 | $12.96 | 30-11-2024 |
411
|
-95.53% | 2,139.09% |
|
||
| 6254 |
EGG
6254
EGG
|
$0.00000335 | $0.000880 | 09-03-2024 |
677
|
-99.62% | 26,195.76% |
|
||
| 6255 |
FLOKITA
6255
FLOKITA
|
$0.00000045 | $0.000088 | 22-03-2024 |
664
|
-99.49% | 19,448.76% |
|
||
| 6256 |
Shade Protocol
6256
SHD
|
$0.151782 | $10,000,000.00 | 29-05-2025 |
231
|
-100.00% | 6,588,406,573.30% |
|
||
| 6257 |
Ruri - Truth Terminals Crush
6257
RURI
|
$0.000043 | $0.011271 | 07-12-2024 |
404
|
-99.62% | 26,185.48% |
|
||
| 6258 |
UCOIN
6258
U
|
$0.000294 | $0.064187 | 25-11-2024 |
416
|
-99.54% | 21,739.59% |
|
||
| 6259 |
Pre-retogeum
6259
PRTG
|
$1.85 | $24.86 | 05-06-2025 |
224
|
-92.58% | 1,247.34% |
|
||
| 6260 |
ZINC
6260
ZINC
|
$0.003224 | $0.254041 | 06-07-2018 |
2750
|
-98.73% | 7,779.27% |
|
||
| 6261 |
Pepe of Solana
6261
PEPEOFSOLANA
|
$0.00000530 | $0.000408 | 02-08-2024 |
531
|
-98.70% | 7,600.49% |
|
||
| 6262 |
Baby Pnut
6262
BABYPNUT
|
$0.000023 | $0.021275 | 15-11-2024 |
426
|
-99.89% | 94,366.63% |
|
||
| 6263 |
Dogelana
6263
DGLN
|
$0.00000439 | $0.000224 | 21-12-2023 |
756
|
-98.04% | 5,003.20% |
|
||
| 6264 |
SwapX
6264
SWPX
|
$0.007023 | $0.170515 | 22-05-2025 |
238
|
-95.88% | 2,327.97% |
|
||
| 6265 |
Boring Protocol
6265
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1586
|
-99.99% | 818,469.82% |
|
||
| 6266 |
Aionix the Hub of AI
6266
AIONIX
|
$0.00000923 | $0.001155 | 19-08-2025 |
149
|
-99.20% | 12,414.90% |
|
||
| 6267 |
EtherFloki
6267
EFLOKI
|
$0.00000009 | $0.000015 | 19-08-2025 |
149
|
-99.45% | 18,014.77% |
|
||
| 6268 |
Print Protocol
6268
PRINT
|
$0.00000334 | $0.000131 | 18-07-2025 |
181
|
-97.46% | 3,836.20% |
|
||
| 6269 |
Xi Token
6269
XI
|
$0.001316 | $0.035272 | 05-02-2023 |
1075
|
-96.27% | 2,579.41% |
|
||
| 6270 |
GEORGE
6270
GEORGE
|
$0.000023 | $0.000326 | 04-06-2025 |
225
|
-93.02% | 1,333.23% |
|
||
| 6271 |
XRP20
6271
XRP20
|
$0.000014 | $0.000126 | 27-01-2024 |
719
|
-89.26% | 830.76% |
|
||
| 6272 |
GET RICH QUICK
6272
RICH
|
$0.000040 | $0.015568 | 03-07-2025 |
196
|
-99.74% | 39,047.00% |
|
||
| 6273 |
BigStrategy Inc
6273
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
154
|
-99.86% | 73,870.66% |
|
||
| 6274 |
MyBit
6274
MYB
|
$0.000104 | $17.87 | 29-01-2018 |
2908
|
-100.00% | 17,196,054.42% |
|
||
| 6275 |
MicroTuber
6275
MCTUB
|
$0.000139 | $0.025292 | 06-12-2021 |
1501
|
-99.45% | 18,104.61% |
|
||
| 6276 |
HOLD
6276
EARN
|
$0.002708 | $0.013484 | 15-03-2024 |
671
|
-79.91% | 397.85% |
|
||
| 6277 |
DiemLibre
6277
DLB
|
$0.000085 | $0.003024 | 26-01-2022 |
1450
|
-97.19% | 3,455.29% |
|
||
| 6278 |
DORK LORD
6278
DORKL
|
$0.000031 | $0.020294 | 07-09-2023 |
861
|
-99.84% | 64,327.43% |
|
||
| 6279 |
Arnoya classic
6279
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
923
|
-99.65% | 28,362.11% |
|
||
| 6280 |
LynkCoDAO
6280
LNK
|
$0.00000001 | $27.77 | 08-10-2025 |
99
|
-100.00% | 252,496,001,162.58% |
|
||
| 6281 |
earl
6281
EARL
|
$0.000043 | $0.042381 | 13-11-2024 |
428
|
-99.90% | 98,231.04% |
|
||
| 6282 |
DogWithNoHat
6282
NOHAT
|
$0.000066 | $0.015387 | 18-05-2024 |
607
|
-99.57% | 23,302.95% |
|
||
| 6283 |
Sigma
6283
SIGMA
|
$0.00000872 | $0.000057 | 21-07-2025 |
178
|
-84.69% | 553.13% |
|
||
| 6284 |
Wrapped COINBASE
6284
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
46
|
-99.92% | 131,332.43% |
|
||
| 6285 |
APWine Finance
6285
APW
|
$0.643087 | $6.56 | 17-11-2021 |
1520
|
-90.20% | 920.66% |
|
||
| 6286 |
SOLITO
6286
SOLITO
|
$0.000019 | $0.000737 | 18-11-2024 |
423
|
-97.35% | 3,680.61% |
|
||
| 6287 |
BRAINROT
6287
ROT
|
$0.000056 | $0.012210 | 17-11-2024 |
424
|
-99.55% | 21,882.63% |
|
||
| 6288 |
DuckCoin
6288
DUCK
|
$0.000114 | $0.016627 | 22-03-2024 |
664
|
-99.32% | 14,499.87% |
|
||
| 6289 |
Good Morning!
6289
GM
|
$0.000084 | $0.009394 | 19-11-2024 |
422
|
-99.10% | 11,048.36% |
|
||
| 6290 |
Bro the cat
6290
BRO
|
$0.000039 | $0.006895 | 18-11-2024 |
423
|
-99.44% | 17,750.45% |
|
||
| 6291 |
Fluidity
6291
FLY
|
$0.002077 | $0.058563 | 09-04-2024 |
646
|
-96.45% | 2,719.59% |
|
||
| 6292 |
Cheeseball
6292
CB
|
$0.000052 | $0.019877 | 11-10-2024 |
461
|
-99.74% | 38,071.00% |
|
||
| 6293 |
Tether USD (Bridge TC10)
6293
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
98
|
-0.43% | 0.43% |
|
||
| 6294 |
OBOT
6294
OBOT
|
$0.000303 | $0.039811 | 18-12-2024 |
393
|
-99.24% | 13,023.96% |
|
||
| 6295 |
Fisco Coin
6295
FSCC
|
$0.090386 | $233,810.09 | 24-12-2020 |
1848
|
-100.00% | 258,678,219.12% |
|
||
| 6296 |
X8X Token
6296
X8X
|
$0.000613 | $0.100586 | 10-11-2021 |
1527
|
-99.39% | 16,306.97% |
|
||
| 6297 |
Doge Jones Industrial Average
6297
DJI
|
$0.000064 | $0.006479 | 27-11-2024 |
414
|
-99.01% | 10,050.50% |
|
||
| 6298 |
Grow Token
6298
GROW
|
$0.003304 | $0.972437 | 04-03-2024 |
682
|
-99.66% | 29,335.83% |
|
||
| 6299 |
Treble
6299
TREB
|
$0.074612 | $0.924992 | 23-02-2025 |
326
|
-91.93% | 1,139.74% |
|
||
| 6300 |
Magnetix
6300
MAG
|
$0.000070 | $0.035574 | 23-03-2025 |
298
|
-99.80% | 50,773.98% |
|
34.045 Monedas Monitoreadas - Página 126 de 681