Cap Mercado $2.52T
-2.48%
Volumen 24h $221.13B
23.07%
BTC % 54.37%
0.47%
ETH % 9.35%
-4.27%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Recovery Right Token
6251
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
458
|
-97.15% | 3,405.60% |
|
||
| 6252 |
DeFi Agents AI
6252
DEFAI
|
$0.000015 | $0.028927 | 26-05-2025 |
265
|
-99.95% | 188,398.62% |
|
||
| 6253 |
Malinka
6253
MLNK
|
$0.023116 | $0.031030 | 13-02-2026 |
2
|
-25.51% | 34.24% |
|
||
| 6254 |
Degree Crypto Token
6254
DCT
|
$2.02 | $590.67 | 23-11-2022 |
1180
|
-99.66% | 29,142.98% |
|
||
| 6255 |
Decentralized Pictures
6255
TALNT
|
$0.045292 | $1.0921 | 02-07-2023 |
959
|
-95.85% | 2,311.23% |
|
||
| 6256 |
Baby Samo Coin
6256
BABY
|
$0.00000201 | $0.002791 | 13-11-2021 |
1555
|
-99.93% | 138,739.80% |
|
||
| 6257 |
Sunny Side up
6257
SSU
|
$0.000714 | $0.786909 | 22-02-2022 |
1454
|
-99.91% | 110,058.69% |
|
||
| 6258 |
MLM X
6258
MLMX
|
$0.000017 | $0.002823 | 26-08-2025 |
173
|
-99.42% | 17,000.43% |
|
||
| 6259 |
StellaSwap
6259
STELLA
|
$0.002889 | $3.07 | 04-04-2022 |
1413
|
-99.91% | 106,276.95% |
|
||
| 6260 |
Voltz
6260
VOLTZ
|
$0.001472 | $1.4955 | 20-06-2019 |
2432
|
-99.90% | 101,471.59% |
|
||
| 6261 |
ZOO - Crypto World
6261
ZOO
|
$0.000132 | $26.79 | 24-07-2021 |
1667
|
-100.00% | 20,303,464.65% |
|
||
| 6262 |
Apple Network
6262
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1550
|
-98.74% | 7,809.15% |
|
||
| 6263 |
YinYang
6263
阴阳
|
$0.00000536 | $0.000450 | 16-10-2025 |
122
|
-98.81% | 8,299.53% |
|
||
| 6264 |
HYTOPIA
6264
TOPIA
|
$0.00000646 | $0.120478 | 16-01-2024 |
761
|
-99.99% | 1,866,045.75% |
|
||
| 6265 |
Heavenland
6265
HTO
|
$0.000356 | $0.140462 | 16-06-2022 |
1340
|
-99.75% | 39,304.47% |
|
||
| 6266 |
BNB Tiger Inu
6266
BNB
|
$0.000030 | $0.000673 | 29-08-2025 |
170
|
-95.52% | 2,133.45% |
|
||
| 6267 |
UpSideDownCat
6267
USDC
|
$0.00000227 | $0.003599 | 04-03-2024 |
713
|
-99.94% | 158,583.01% |
|
||
| 6268 |
e-Gulden
6268
EFL
|
$0.072442 | $0.648335 | 09-01-2018 |
2959
|
-88.83% | 794.97% |
|
||
| 6269 |
ICLighthouse DAO
6269
ICL
|
$0.010455 | $0.161350 | 13-12-2024 |
429
|
-93.52% | 1,443.24% |
|
||
| 6270 |
Ethical Finance
6270
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
191
|
-86.87% | 661.66% |
|
||
| 6271 |
HYDRA
6271
HYDRA
|
$0.287270 | $11.27 | 14-08-2024 |
550
|
-97.45% | 3,821.84% |
|
||
| 6272 |
FUNCH
6272
FUNCH
|
$0.00000710 | $4.15 | 24-01-2024 |
753
|
-100.00% | 58,424,697.08% |
|
||
| 6273 |
LFGSwap Finance(Arbitrum)
6273
LFG
|
$0.00000566 | $0.145384 | 09-04-2023 |
1043
|
-100.00% | 2,566,714.25% |
|
||
| 6274 |
ARB Protocol
6274
ARB
|
$0.00000907 | $0.026080 | 27-07-2022 |
1299
|
-99.97% | 287,316.21% |
|
||
| 6275 |
Beets
6275
BEETS
|
$0.003046 | $0.071553 | 02-05-2025 |
289
|
-95.74% | 2,248.96% |
|
||
| 6276 |
Adamant
6276
ADDY
|
$0.008676 | $0.328190 | 14-08-2022 |
1281
|
-97.36% | 3,682.52% |
|
||
| 6277 |
NEXTYPE
6277
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1628
|
-99.99% | 1,007,020.65% |
|
||
| 6278 |
Polycat Finance
6278
FISH
|
$0.006475 | $88,328.82 | 19-01-2022 |
1488
|
-100.00% | 1,364,141,476.21% |
|
||
| 6279 |
Chinau
6279
CHINAU
|
$0.0000000070 | $0.00000259 | 23-11-2024 |
449
|
-99.73% | 36,833.62% |
|
||
| 6280 |
Chat AI
6280
AI
|
$0.000055 | $0.046569 | 16-03-2023 |
1067
|
-99.88% | 84,902.32% |
|
||
| 6281 |
Humanize
6281
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1238
|
-99.66% | 29,512.99% |
|
||
| 6282 |
Candle TV
6282
CANDLE
|
$0.000186 | $0.004567 | 29-05-2025 |
262
|
-95.92% | 2,351.35% |
|
||
| 6283 |
Knights of Cathena
6283
CGO
|
$0.00000214 | $0.000136 | 03-06-2024 |
622
|
-98.43% | 6,289.44% |
|
||
| 6284 |
RuneMine
6284
MINE
|
$0.000307 | $0.006742 | 31-08-2025 |
168
|
-95.45% | 2,096.62% |
|
||
| 6285 |
Hollywood Capital Group WARRIOR
6285
WOR
|
$0.011516 | $2.74 | 03-09-2023 |
896
|
-99.58% | 23,733.18% |
|
||
| 6286 |
MetaVerse-M
6286
M
|
$0.000293 | $0.069401 | 23-06-2022 |
1333
|
-99.58% | 23,547.86% |
|
||
| 6287 |
JaeCoin
6287
JAE
|
$0.00000761 | $0.000582 | 20-04-2025 |
301
|
-98.69% | 7,538.78% |
|
||
| 6288 |
X8X Token
6288
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1558
|
-99.41% | 16,862.00% |
|
||
| 6289 |
X Doge
6289
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1353
|
-94.64% | 1,767.11% |
|
||
| 6290 |
APWine Finance
6290
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1551
|
-99.51% | 20,226.79% |
|
||
| 6291 |
SUIA
6291
SUIA
|
$0.000576 | $0.224950 | 03-12-2023 |
805
|
-99.74% | 38,954.72% |
|
||
| 6292 |
LinkPool
6292
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1558
|
-99.58% | 23,445.19% |
|
||
| 6293 |
bitFloki
6293
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
689
|
-99.95% | 203,917.83% |
|
||
| 6294 |
Alongside Crypto Market Index
6294
AMKT
|
$134.55 | $366.13 | 03-10-2025 |
135
|
-63.25% | 172.11% |
|
||
| 6295 |
TON xStock
6295
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
108
|
-56.72% | 131.07% |
|
||
| 6296 |
BunnyPark
6296
BP
|
$0.000655 | $2.46 | 21-08-2021 |
1639
|
-99.97% | 374,659.10% |
|
||
| 6297 |
Quartz
6297
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1467
|
-99.99% | 747,701.62% |
|
||
| 6298 |
Husky Avax
6298
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1571
|
-99.74% | 37,655.99% |
|
||
| 6299 |
AVA Chiang Mai Night Safari
6299
AVA
|
$0.000018 | $0.014723 | 29-11-2024 |
443
|
-99.87% | 79,667.54% |
|
||
| 6300 |
Shelling
6300
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1353
|
-98.91% | 9,050.87% |
|
34.231 Monedas Monitoreadas - Página 126 de 685