Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Aigang
6251
AIX
|
$0.001047 | $5.47 | 11-01-2018 |
2929
|
-99.98% | 521,683.34% |
|
||
| 6252 |
Marginswap
6252
MFI
|
$0.011892 | $4.01 | 12-04-2021 |
1742
|
-99.70% | 33,597.54% |
|
||
| 6253 |
DogWithNoHat
6253
NOHAT
|
$0.000067 | $0.015387 | 18-05-2024 |
610
|
-99.57% | 22,972.39% |
|
||
| 6254 |
Liquid Mercury
6254
MERC
|
$0.005458 | $0.007719 | 23-10-2025 |
87
|
-29.29% | 41.42% |
|
||
| 6255 |
Baby Solana
6255
BABYSOL
|
$0.000478 | $0.193236 | 18-03-2024 |
671
|
-99.75% | 40,365.38% |
|
||
| 6256 |
Moove Protocol
6256
MOOVE
|
$0.000970 | $0.250100 | 23-12-2023 |
757
|
-99.61% | 25,678.05% |
|
||
| 6257 |
PEPEGOLD
6257
PEG
|
$149.57 | $150.91 | 14-01-2026 |
4
|
-0.89% | 0.90% |
|
||
| 6258 |
LinkPool
6258
LPL
|
$0.239978 | $44.43 | 10-11-2021 |
1530
|
-99.46% | 18,413.95% |
|
||
| 6259 |
Pre-retogeum
6259
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
227
|
-92.45% | 1,225.20% |
|
||
| 6260 |
dogi
6260
DOGI
|
$0.893735 | $5.11 | 05-03-2024 |
684
|
-82.51% | 471.80% |
|
||
| 6261 |
xWIN Finance
6261
XWIN
|
$0.031328 | $4.15 | 07-11-2021 |
1533
|
-99.25% | 13,157.25% |
|
||
| 6262 |
renZEC
6262
RENZEC
|
$29.47 | $1,421.46 | 16-11-2021 |
1524
|
-97.93% | 4,723.17% |
|
||
| 6263 |
Grade
6263
GRD
|
$1.2276 | $999.11 | 24-09-2025 |
116
|
-99.88% | 81,289.26% |
|
||
| 6264 |
RAGSCOIN2.0
6264
RAGS
|
$0.002122 | $0.017352 | 28-04-2025 |
265
|
-87.77% | 717.75% |
|
||
| 6265 |
Light Defi
6265
LIGHT
|
$0.000050 | $0.030783 | 27-10-2021 |
1544
|
-99.84% | 61,760.17% |
|
||
| 6266 |
MISATO
6266
MISATO
|
$0.000077 | $0.011570 | 16-01-2025 |
367
|
-99.33% | 14,850.15% |
|
||
| 6267 |
Anime Token
6267
ANITKN
|
$0.001129 | $0.232138 | 11-03-2021 |
1774
|
-99.51% | 20,463.93% |
|
||
| 6268 |
Hunter by Virtuals
6268
DRPXBT
|
$0.000040 | $0.000787 | 11-01-2025 |
372
|
-94.95% | 1,881.54% |
|
||
| 6269 |
ZUSD
6269
ZUSD
|
$0.9945 | $25.71 | 12-05-2021 |
1712
|
-96.13% | 2,485.74% |
|
||
| 6270 |
LynkCoDAO
6270
LNK
|
$0.00000002 | $27.77 | 08-10-2025 |
102
|
-100.00% | 163,379,765,422.85% |
|
||
| 6271 |
Arbidex
6271
ABX
|
$0.000436 | $0.156328 | 01-11-2018 |
2635
|
-99.72% | 35,770.18% |
|
||
| 6272 |
ICLighthouse DAO
6272
ICL
|
$0.020064 | $0.161350 | 13-12-2024 |
401
|
-87.56% | 704.18% |
|
||
| 6273 |
SmartCredit Token
6273
SMARTCREDIT
|
$0.166923 | $22.96 | 16-11-2021 |
1524
|
-99.27% | 13,655.84% |
|
||
| 6274 |
Equilibrium
6274
EQ
|
$0.008623 | $1.1673 | 27-12-2021 |
1483
|
-99.26% | 13,437.69% |
|
||
| 6275 |
Genius
6275
GENI
|
$0.00000070 | $0.000157 | 19-01-2023 |
1095
|
-99.55% | 22,178.59% |
|
||
| 6276 |
Sugar Kingdom
6276
CANDY
|
$0.000418 | $0.410608 | 19-04-2022 |
1370
|
-99.90% | 98,191.32% |
|
||
| 6277 |
Freedom God Dao
6277
FGD
|
$0.136128 | $25.83 | 10-04-2022 |
1379
|
-99.47% | 18,877.14% |
|
||
| 6278 |
Sigma
6278
SIGMA
|
$0.00000851 | $0.000057 | 21-07-2025 |
181
|
-85.05% | 568.87% |
|
||
| 6279 |
FLOKITA
6279
FLOKITA
|
$0.00000046 | $0.000088 | 22-03-2024 |
667
|
-99.48% | 19,150.63% |
|
||
| 6280 |
WAI Combinator by Virtuals
6280
WAI
|
$0.000107 | $0.025445 | 09-01-2025 |
374
|
-99.58% | 23,772.23% |
|
||
| 6281 |
Plata Network
6281
PLATA
|
$0.000037 | $0.005964 | 23-03-2022 |
1397
|
-99.38% | 16,050.22% |
|
||
| 6282 |
Axiom
6282
AXIOM
|
$0.000951 | $0.055156 | 30-07-2015 |
3825
|
-98.28% | 5,698.98% |
|
||
| 6283 |
Anryton
6283
MOL
|
$0.045861 | $0.114951 | 24-04-2025 |
269
|
-60.10% | 150.65% |
|
||
| 6284 |
nftxbt by Virtuals
6284
NFTXBT
|
$0.000065 | $0.027875 | 12-01-2025 |
371
|
-99.77% | 43,048.50% |
|
||
| 6285 |
Quicksilver
6285
QCK
|
$0.000260 | $0.182289 | 05-01-2024 |
744
|
-99.86% | 70,046.58% |
|
||
| 6286 |
Sommelier
6286
SOMM
|
$0.000824 | $0.416289 | 28-02-2023 |
1055
|
-99.80% | 50,404.78% |
|
||
| 6287 |
Bit Hotel
6287
BTH
|
$0.000197 | $0.246147 | 30-12-2021 |
1480
|
-99.92% | 124,575.79% |
|
||
| 6288 |
Irena Green Energy
6288
IRENA
|
$0.00000033 | $0.000231 | 08-04-2022 |
1381
|
-99.86% | 70,596.64% |
|
||
| 6289 |
batcat
6289
BTC
|
$0.000022 | $0.000621 | 11-10-2024 |
464
|
-96.48% | 2,740.89% |
|
||
| 6290 |
Takamaka Green Coin
6290
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1145
|
-65.99% | 194.03% |
|
||
| 6291 |
Comet
6291
CMT
|
$0.004756 | $1.1879 | 07-01-2018 |
2933
|
-99.60% | 24,878.61% |
|
||
| 6292 |
BigStrategy Inc
6292
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
157
|
-99.86% | 73,641.76% |
|
||
| 6293 |
ALITA
6293
ALITA
|
$0.00000136 | $0.001758 | 24-03-2024 |
665
|
-99.92% | 129,235.34% |
|
||
| 6294 |
NORMIE
6294
NORMIE
|
$0.000268 | $0.070687 | 28-04-2024 |
630
|
-99.62% | 26,267.83% |
|
||
| 6295 |
GoCharge Tech
6295
CHARGED
|
$0.000319 | $0.012947 | 13-03-2024 |
676
|
-97.53% | 3,952.55% |
|
||
| 6296 |
Gala Music
6296
MUSIC
|
$0.005829 | $0.288766 | 13-12-2023 |
767
|
-97.98% | 4,854.14% |
|
||
| 6297 |
Voltz
6297
VOLTZ
|
$0.002047 | $1.4955 | 20-06-2019 |
2404
|
-99.86% | 72,959.69% |
|
||
| 6298 |
Bro the cat
6298
BRO
|
$0.000040 | $0.006895 | 18-11-2024 |
426
|
-99.41% | 16,971.28% |
|
||
| 6299 |
Duet Protocol
6299
DUET
|
$0.000157 | $0.390243 | 17-03-2022 |
1403
|
-99.96% | 248,905.13% |
|
||
| 6300 |
WIF on ETH
6300
WIF
|
$0.000077 | $0.001832 | 13-05-2024 |
615
|
-95.78% | 2,269.10% |
|
34.057 Monedas Monitoreadas - Página 126 de 682