Cap Mercado $3.31T
-1.07%
Volumen 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Appics
6251
APX
|
$0.000453 | $0.014175 | 24-12-2024 |
340
|
-96.80% | 3,026.67% |
|
||
| 6252 |
SolPad
6252
SPAD
|
$0.000595 | $0.208891 | 23-04-2024 |
585
|
-99.72% | 35,007.76% |
|
||
| 6253 |
Edelcoin
6253
EDLC
|
$0.579325 | $12.96 | 30-11-2024 |
364
|
-95.53% | 2,137.39% |
|
||
| 6254 |
Towelie
6254
TOWELI
|
$0.000072 | $0.004009 | 11-07-2024 |
506
|
-98.20% | 5,447.28% |
|
||
| 6255 |
Fanatico
6255
FCO
|
$0.095887 | $0.400364 | 15-08-2025 |
106
|
-76.05% | 317.54% |
|
||
| 6256 |
Wojak Finance
6256
WOJ
|
$0.001135 | $0.277064 | 19-12-2021 |
1441
|
-99.59% | 24,309.71% |
|
||
| 6257 |
StellaSwap
6257
STELLA
|
$0.010333 | $3.07 | 04-04-2022 |
1335
|
-99.66% | 29,641.38% |
|
||
| 6258 |
RecycleX
6258
RCX
|
$0.026810 | $0.063177 | 04-09-2025 |
86
|
-57.56% | 135.64% |
|
||
| 6259 |
Rabbit Finance
6259
RABBIT
|
$0.000352 | $2.99 | 09-07-2021 |
1604
|
-99.99% | 848,009.66% |
|
||
| 6260 |
FRED
6260
FRED
|
$0.000226 | $0.166871 | 23-11-2024 |
371
|
-99.86% | 73,601.54% |
|
||
| 6261 |
USDa (Avalon Labs)
6261
USDA
|
$0.9924 | $1.1277 | 21-04-2025 |
222
|
-12.00% | 13.63% |
|
||
| 6262 |
GenieSwap
6262
GENIE
|
$0.000703 | $0.021755 | 03-07-2023 |
880
|
-96.77% | 2,996.76% |
|
||
| 6263 |
Lox Network
6263
LOX
|
$0.000069 | $0.016008 | 12-11-2021 |
1478
|
-99.57% | 23,157.69% |
|
||
| 6264 |
OnlyCalls by Virtuals
6264
CALLS
|
$0.000078 | $0.004850 | 01-01-2025 |
332
|
-98.38% | 6,083.90% |
|
||
| 6265 |
Good Morning!
6265
GM
|
$0.000110 | $0.009394 | 19-11-2024 |
375
|
-98.83% | 8,433.28% |
|
||
| 6266 |
DXAI.app by Virtuals
6266
DXAI
|
$0.000031 | $0.001434 | 15-01-2025 |
318
|
-97.86% | 4,576.55% |
|
||
| 6267 |
MyBit
6267
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2861
|
-100.00% | 15,858,036.55% |
|
||
| 6268 |
Meme Network
6268
MEME
|
$0.00000119 | $0.000060 | 27-10-2023 |
764
|
-98.01% | 4,931.85% |
|
||
| 6269 |
JEXchange
6269
JEX
|
$0.000826 | $0.009493 | 25-03-2024 |
614
|
-91.30% | 1,049.04% |
|
||
| 6270 |
Tortuga Finance Aptos
6270
tAPT
|
$2.53 | $54.66 | 05-08-2025 |
116
|
-95.37% | 2,060.24% |
|
||
| 6271 |
Sommelier
6271
SOMM
|
$0.001070 | $0.416289 | 28-02-2023 |
1005
|
-99.74% | 38,797.64% |
|
||
| 6272 |
Recovery Right Token
6272
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
380
|
-96.83% | 3,055.91% |
|
||
| 6273 |
ICLighthouse DAO
6273
ICL
|
$0.023806 | $0.161350 | 13-12-2024 |
351
|
-85.25% | 577.77% |
|
||
| 6274 |
Banus.Finance
6274
BANUS
|
$0.000067 | $0.021849 | 14-09-2023 |
807
|
-99.69% | 32,563.94% |
|
||
| 6275 |
BetSwirl
6275
BETS
|
$0.000133 | $0.001280 | 20-07-2023 |
863
|
-89.62% | 863.12% |
|
||
| 6276 |
SolDoge
6276
SDOGE
|
$0.00000402 | $1.84 | 28-04-2023 |
946
|
-100.00% | 45,854,827.70% |
|
||
| 6277 |
GUMMY
6277
GUMMY
|
$0.000400 | $0.214092 | 22-04-2024 |
586
|
-99.81% | 53,389.65% |
|
||
| 6278 |
FARM
6278
FARM
|
$0.091434 | $80.71 | 04-01-2025 |
329
|
-99.89% | 88,175.48% |
|
||
| 6279 |
TOKEN 2049
6279
2049
|
$0.000018 | $0.000390 | 30-09-2025 |
60
|
-95.36% | 2,053.65% |
|
||
| 6280 |
brickcoin
6280
BRICK
|
$0.00000699 | $0.000301 | 09-09-2025 |
81
|
-97.68% | 4,214.10% |
|
||
| 6281 |
Olive.Cash
6281
OLIVE
|
$0.000545 | $0.941658 | 10-08-2021 |
1572
|
-99.94% | 172,669.27% |
|
||
| 6282 |
RocketFi
6282
ROCKETFI
|
$0.00000085 | $0.00000137 | 19-07-2022 |
1229
|
-37.82% | 60.83% |
|
||
| 6283 |
Olea Token
6283
OLEA
|
$0.000082 | $2.79 | 25-03-2023 |
980
|
-100.00% | 3,396,567.84% |
|
||
| 6284 |
Justus
6284
JTT
|
$0.012074 | $0.035448 | 22-09-2023 |
799
|
-65.94% | 193.60% |
|
||
| 6285 |
Liquid Mercury
6285
MERC
|
$0.005615 | $0.007719 | 23-10-2025 |
37
|
-27.25% | 37.46% |
|
||
| 6286 |
Jaiho Crypto
6286
JAIHO
|
$0.000241 | $0.011828 | 14-11-2021 |
1476
|
-97.97% | 4,815.55% |
|
||
| 6287 |
X8X Token
6287
X8X
|
$0.000665 | $0.100586 | 10-11-2021 |
1480
|
-99.34% | 15,030.41% |
|
||
| 6288 |
Summer
6288
SUMMER
|
$0.003860 | $0.039380 | 05-05-2022 |
1304
|
-90.20% | 920.25% |
|
||
| 6289 |
Winter
6289
WINTER
|
$0.004404 | $0.016780 | 14-08-2022 |
1203
|
-73.76% | 281.03% |
|
||
| 6290 |
NANA Token
6290
NANA
|
$0.000053 | $0.033505 | 28-04-2023 |
946
|
-99.84% | 63,706.36% |
|
||
| 6291 |
Brett
6291
BRETT
|
$0.000232 | $0.023171 | 11-03-2024 |
628
|
-99.00% | 9,872.80% |
|
||
| 6292 |
Apple Network
6292
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1472
|
-97.85% | 4,544.31% |
|
||
| 6293 |
Unobtanium
6293
UNO
|
$3.52 | $435.36 | 19-10-2017 |
2963
|
-99.19% | 12,262.46% |
|
||
| 6294 |
GPTON
6294
GPTON
|
$0.002340 | $0.044752 | 10-09-2025 |
80
|
-94.77% | 1,812.20% |
|
||
| 6295 |
Gala Music
6295
MUSIC
|
$0.003491 | $0.288766 | 13-12-2023 |
717
|
-98.79% | 8,170.89% |
|
||
| 6296 |
Crypto Royale
6296
ROY
|
$0.000424 | $0.191255 | 09-01-2022 |
1420
|
-99.78% | 44,958.74% |
|
||
| 6297 |
airfryer coin
6297
AIRFRY
|
$0.00000741 | $0.000539 | 23-07-2025 |
129
|
-98.63% | 7,183.43% |
|
||
| 6298 |
Revest Finance
6298
RVST
|
$0.002578 | $2.04 | 16-11-2021 |
1474
|
-99.87% | 79,044.69% |
|
||
| 6299 |
Ruby Play Network
6299
RUBY
|
$0.000230 | $0.010901 | 15-03-2022 |
1355
|
-97.89% | 4,636.38% |
|
||
| 6300 |
Arena Token
6300
ARENA
|
$0.004292 | $9.83 | 01-08-2021 |
1581
|
-99.96% | 229,008.67% |
|
33.733 Monedas Monitoreadas - Página 126 de 675