Cap Mercado $2.84T
2.97%
Volumen 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Dragon Crypto Aurum
6251
DCAU
|
$0.199626 | $178.37 | 20-01-2022 |
1475
|
-99.89% | 89,254.35% |
|
||
| 6252 |
Fanatico
6252
FCO
|
$0.062614 | $0.400364 | 15-08-2025 |
172
|
-84.36% | 539.42% |
|
||
| 6253 |
Polynetica
6253
POLLY
|
$0.00000163 | $0.000015 | 13-02-2025 |
355
|
-89.15% | 821.33% |
|
||
| 6254 |
Sheesha Finance (ERC20)
6254
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1730
|
-99.79% | 47,976.98% |
|
||
| 6255 |
chikn feed
6255
FEED
|
$0.000028 | $0.039971 | 12-01-2022 |
1483
|
-99.93% | 144,741.96% |
|
||
| 6256 |
RUM - Pirates of Arrland Token
6256
RUM
|
$0.000065 | $0.008094 | 18-06-2024 |
595
|
-99.20% | 12,409.65% |
|
||
| 6257 |
Solala
6257
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
656
|
-99.04% | 10,307.38% |
|
||
| 6258 |
Chuan Pu
6258
CHUANPU
|
$0.000017 | $0.017300 | 21-06-2024 |
592
|
-99.90% | 103,435.85% |
|
||
| 6259 |
Edelcoin
6259
EDLC
|
$0.578482 | $12.96 | 30-11-2024 |
430
|
-95.54% | 2,140.65% |
|
||
| 6260 |
WOOP
6260
WOOP
|
$0.000171 | $0.561489 | 15-04-2022 |
1390
|
-99.97% | 328,402.16% |
|
||
| 6261 |
Naiive
6261
NAIIVE
|
$0.000075 | $0.003806 | 15-05-2025 |
264
|
-98.03% | 4,973.75% |
|
||
| 6262 |
HBARX
6262
HBARX
|
$0.127056 | $0.509131 | 17-01-2025 |
382
|
-75.04% | 300.71% |
|
||
| 6263 |
The Arab Club Token
6263
ARABCLUB
|
$3.85 | $57.05 | 13-10-2025 |
113
|
-93.26% | 1,383.50% |
|
||
| 6264 |
FairERC20
6264
ferc
|
$0.000276 | $1.50 | 05-06-2023 |
974
|
-99.98% | 545,601.73% |
|
||
| 6265 |
Doggo (doggocto.com)
6265
DOGGO
|
$0.00000081 | $0.000046 | 03-10-2024 |
488
|
-98.25% | 5,614.30% |
|
||
| 6266 |
Graviton
6266
GRAV
|
$0.000323 | $0.039759 | 30-04-2025 |
279
|
-99.19% | 12,195.72% |
|
||
| 6267 |
TON Bridged USDC
6267
JUSDC
|
$0.931196 | $1.3517 | 15-05-2025 |
264
|
-31.11% | 45.16% |
|
||
| 6268 |
Mountain Protocol
6268
USDM
|
$1.0002 | $1.1001 | 08-04-2024 |
666
|
-9.08% | 9.98% |
|
||
| 6269 |
GoCharge Tech
6269
CHARGED
|
$0.000227 | $0.012947 | 13-03-2024 |
692
|
-98.25% | 5,602.81% |
|
||
| 6270 |
Counter Fire
6270
CEC
|
$0.000310 | $0.043063 | 19-11-2024 |
441
|
-99.28% | 13,800.19% |
|
||
| 6271 |
Monkey the picasso
6271
MONKEY
|
$0.00000837 | $0.005389 | 10-08-2025 |
177
|
-99.84% | 64,258.64% |
|
||
| 6272 |
Energy8
6272
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1476
|
-100.00% | 748,720,192.80% |
|
||
| 6273 |
edeXa Service Token
6273
EDX
|
$0.004286 | $0.095977 | 30-11-2024 |
430
|
-95.53% | 2,139.37% |
|
||
| 6274 |
Laïka
6274
LAIKA
|
$0.000011 | $0.004393 | 04-07-2025 |
214
|
-99.75% | 39,169.28% |
|
||
| 6275 |
Ninja Protocol
6275
NINJA
|
$0.000584 | $7.04 | 03-01-2024 |
762
|
-99.99% | 1,204,617.12% |
|
||
| 6276 |
Marginswap
6276
MFI
|
$0.009096 | $4.01 | 12-04-2021 |
1758
|
-99.77% | 43,954.41% |
|
||
| 6277 |
ZINC
6277
ZINC
|
$0.000999 | $0.254041 | 06-07-2018 |
2769
|
-99.61% | 25,323.60% |
|
||
| 6278 |
Mantle USD
6278
MUSD
|
$0.9946 | $1.0212 | 22-01-2024 |
743
|
-2.60% | 2.67% |
|
||
| 6279 |
Chengpang Zhoa
6279
ZHOA
|
$0.000049 | $0.001821 | 13-02-2025 |
355
|
-97.29% | 3,595.08% |
|
||
| 6280 |
QU3 AI
6280
QU3
|
$0.001039 | $0.168584 | 16-05-2025 |
263
|
-99.38% | 16,130.83% |
|
||
| 6281 |
MicroTuber
6281
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1520
|
-99.67% | 29,767.77% |
|
||
| 6282 |
Mustard
6282
MUSTAAAAAARD
|
$0.000066 | $0.005374 | 09-02-2025 |
359
|
-98.78% | 8,078.59% |
|
||
| 6283 |
HadesAI by Virtuals
6283
HADES
|
$0.000028 | $0.002932 | 02-01-2025 |
397
|
-99.06% | 10,526.74% |
|
||
| 6284 |
CashBackPro
6284
CBPRO
|
$0.015651 | $19.19 | 28-03-2024 |
677
|
-99.92% | 122,517.31% |
|
||
| 6285 |
PocketFi
6285
SWITCH
|
$0.000145 | $0.000768 | 09-08-2025 |
178
|
-81.04% | 427.55% |
|
||
| 6286 |
Genius
6286
GENI
|
$0.00000081 | $0.000157 | 19-01-2023 |
1111
|
-99.48% | 19,239.25% |
|
||
| 6287 |
Baked
6287
BAKED
|
$0.000109 | $0.026118 | 01-10-2024 |
490
|
-99.58% | 23,766.70% |
|
||
| 6288 |
FUNCH
6288
FUNCH
|
$0.000015 | $4.15 | 24-01-2024 |
741
|
-100.00% | 27,676,035.19% |
|
||
| 6289 |
JOJO
6289
JOJO
|
$0.000015 | $0.000881 | 14-08-2025 |
173
|
-98.25% | 5,626.22% |
|
||
| 6290 |
PolygonFarm Finance
6290
SPADE
|
$0.005690 | $1,173.32 | 19-01-2022 |
1476
|
-100.00% | 20,621,023.63% |
|
||
| 6291 |
M3M3
6291
M3M3
|
$0.000122 | $0.184341 | 12-12-2024 |
418
|
-99.93% | 151,473.66% |
|
||
| 6292 |
Arnoya classic
6292
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
942
|
-99.65% | 28,362.11% |
|
||
| 6293 |
Academic Labs
6293
AAX
|
$0.000230 | $1.0588 | 30-09-2025 |
126
|
-99.98% | 460,943.67% |
|
||
| 6294 |
Bit Game Verse Token
6294
BGVT
|
$0.000024 | $0.000371 | 08-11-2022 |
1183
|
-93.49% | 1,435.71% |
|
||
| 6295 |
Snakes On A NFT Game
6295
SNAKES
|
$0.00000083 | $0.005627 | 06-11-2021 |
1550
|
-99.99% | 676,281.28% |
|
||
| 6296 |
Pectra Giraffe
6296
GPECTRA
|
$0.00000003 | $0.00000592 | 16-05-2025 |
263
|
-99.51% | 20,326.16% |
|
||
| 6297 |
Wrapped COINBASE
6297
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
65
|
-99.92% | 131,422.14% |
|
||
| 6298 |
Lemmings
6298
GL
|
$0.00000140 | $0.000022 | 11-06-2024 |
602
|
-93.70% | 1,486.44% |
|
||
| 6299 |
Fishkoin
6299
KOIN
|
$0.0000000090 | $0.00000052 | 05-04-2024 |
669
|
-98.26% | 5,636.90% |
|
||
| 6300 |
Superalgos
6300
SA
|
$0.000187 | $0.074793 | 10-11-2021 |
1546
|
-99.75% | 39,990.41% |
|
34.183 Monedas Monitoreadas - Página 126 de 684