Cap Mercado $2.56T
-8.13%
Volumen 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
sKLAY
6251
SKLAY
|
$0.077812 | $4.77 | 30-03-2021 |
1773
|
-98.37% | 6,025.93% |
|
||
| 6252 |
Ozone metaverse
6252
OZONE
|
$0.000037 | $0.015746 | 03-04-2024 |
673
|
-99.77% | 42,624.28% |
|
||
| 6253 |
MAGA
6253
TRUMPMTOB
|
$0.001799 | $0.300018 | 17-06-2024 |
598
|
-99.40% | 16,576.84% |
|
||
| 6254 |
EVAL Engine
6254
EVAL
|
$0.000393 | $0.008912 | 30-01-2025 |
371
|
-95.59% | 2,169.13% |
|
||
| 6255 |
Based Chad
6255
CHAD
|
$0.00000846 | $0.000264 | 13-11-2024 |
449
|
-96.80% | 3,020.82% |
|
||
| 6256 |
XOXNO
6256
XOXNO
|
$0.008296 | $0.267917 | 09-07-2024 |
576
|
-96.90% | 3,129.66% |
|
||
| 6257 |
SuiPad
6257
SUIP
|
$0.001560 | $0.337839 | 12-05-2023 |
1000
|
-99.54% | 21,558.07% |
|
||
| 6258 |
Solberg
6258
SLB
|
$0.007984 | $0.106446 | 11-11-2021 |
1547
|
-92.50% | 1,233.26% |
|
||
| 6259 |
Boring Protocol
6259
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1607
|
-99.99% | 1,018,842.35% |
|
||
| 6260 |
Kensei
6260
KENSEI
|
$0.000013 | $0.000053 | 19-12-2024 |
413
|
-74.99% | 299.77% |
|
||
| 6261 |
Grow
6261
GROW
|
$0.000502 | $0.052926 | 23-05-2024 |
623
|
-99.05% | 10,439.65% |
|
||
| 6262 |
Proteo DeFi
6262
PROTEO
|
$0.004294 | $1.82 | 20-02-2023 |
1081
|
-99.76% | 42,243.70% |
|
||
| 6263 |
Pop Social
6263
PPT
|
$0.000499 | $0.489626 | 17-03-2024 |
690
|
-99.90% | 98,008.89% |
|
||
| 6264 |
Matrix One
6264
MATRIX
|
$0.00000464 | $0.005479 | 24-09-2024 |
499
|
-99.92% | 117,986.06% |
|
||
| 6265 |
Wolfswap
6265
WOLFSWAP
|
$0.000016 | $0.000796 | 28-08-2025 |
161
|
-97.95% | 4,788.20% |
|
||
| 6266 |
PUMP
6266
PUMP
|
$0.000118 | $0.003658 | 15-11-2024 |
447
|
-96.76% | 2,990.89% |
|
||
| 6267 |
ANDY
6267
ANDY
|
$0.00000056 | $0.000434 | 29-06-2024 |
586
|
-99.87% | 77,056.87% |
|
||
| 6268 |
Shelling
6268
SHL
|
$0.00000011 | $0.00000897 | 03-06-2022 |
1343
|
-98.78% | 8,127.39% |
|
||
| 6269 |
FARM
6269
FARM
|
$0.030635 | $80.71 | 04-01-2025 |
397
|
-99.96% | 263,371.77% |
|
||
| 6270 |
FreeRossDAO
6270
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1511
|
-99.65% | 28,534.06% |
|
||
| 6271 |
GM Everyday
6271
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
433
|
-99.59% | 24,472.85% |
|
||
| 6272 |
PropTech
6272
PTEK
|
$0.066989 | $3.70 | 08-05-2025 |
273
|
-98.19% | 5,421.22% |
|
||
| 6273 |
READ2N
6273
RCM
|
$0.192581 | $3.92 | 09-02-2023 |
1092
|
-95.09% | 1,935.94% |
|
||
| 6274 |
Eifi FInance
6274
EIFI
|
$0.000584 | $390.08 | 22-07-2021 |
1659
|
-100.00% | 66,785,124.64% |
|
||
| 6275 |
TrustNFT
6275
TRUSTNFT
|
$0.000127 | $0.013987 | 10-02-2022 |
1456
|
-99.09% | 10,880.59% |
|
||
| 6276 |
Tao Te Ching
6276
TTC
|
$10.56 | $2,498.55 | 03-08-2022 |
1282
|
-99.58% | 23,553.44% |
|
||
| 6277 |
InspireAI
6277
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
696
|
-99.97% | 301,168.86% |
|
||
| 6278 |
Hubble Protocol
6278
HBB
|
$0.003810 | $2.43 | 21-04-2022 |
1386
|
-99.84% | 63,565.23% |
|
||
| 6279 |
AMATERAS
6279
AMT
|
$0.007779 | $0.203772 | 01-09-2021 |
1618
|
-96.18% | 2,519.65% |
|
||
| 6280 |
Pouwifhat
6280
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
695
|
-99.75% | 40,144.12% |
|
||
| 6281 |
Quanto
6281
QTO
|
$0.000064 | $0.057589 | 24-09-2025 |
134
|
-99.89% | 89,602.56% |
|
||
| 6282 |
vBSWAP
6282
VBSWAP
|
$15.25 | $10,103.25 | 12-04-2021 |
1760
|
-99.85% | 66,160.94% |
|
||
| 6283 |
Game 5 BALL
6283
BALL
|
$0.001231 | $0.011296 | 01-12-2024 |
431
|
-89.11% | 818.02% |
|
||
| 6284 |
NODEMETA
6284
NTE
|
$0.000408 | $0.014092 | 17-10-2025 |
111
|
-97.11% | 3,356.83% |
|
||
| 6285 |
DROP
6285
DROP
|
$1.68 | $25.99 | 02-12-2024 |
430
|
-93.55% | 1,450.08% |
|
||
| 6286 |
Sendcoin
6286
SEND
|
$0.000026 | $0.128954 | 02-01-2025 |
399
|
-99.98% | 503,056.29% |
|
||
| 6287 |
Recovery Right Token
6287
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
448
|
-96.83% | 3,055.91% |
|
||
| 6288 |
SHARE
6288
SHARE
|
$0.00000469 | $0.000317 | 27-05-2024 |
619
|
-98.52% | 6,668.76% |
|
||
| 6289 |
Goji Crypto
6289
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1478
|
-100.00% | 788,070,978.13% |
|
||
| 6290 |
PooCoin
6290
POOCOIN
|
$0.279470 | $38.02 | 23-12-2021 |
1505
|
-99.26% | 13,505.37% |
|
||
| 6291 |
Opendoor Technologies Tokenized Stock (Ondo)
6291
OPENon
|
$5.03 | $7.73 | 09-01-2026 |
27
|
-34.96% | 53.74% |
|
||
| 6292 |
Chengpang Zhoa
6292
ZHOA
|
$0.000043 | $0.001821 | 13-02-2025 |
357
|
-97.62% | 4,098.36% |
|
||
| 6293 |
TikTrix
6293
TRIX
|
$0.011657 | $0.258726 | 18-07-2025 |
202
|
-95.49% | 2,119.56% |
|
||
| 6294 |
e-Money EUR
6294
EEUR
|
$0.080550 | $1.2480 | 22-02-2022 |
1444
|
-93.55% | 1,449.33% |
|
||
| 6295 |
AgentFun.AI
6295
AGENTFUN
|
$0.751207 | $23.63 | 04-12-2024 |
428
|
-96.82% | 3,045.08% |
|
||
| 6296 |
PELFORT
6296
$PELF
|
$0.000018 | $0.000778 | 27-05-2024 |
619
|
-97.65% | 4,150.96% |
|
||
| 6297 |
Shadowswap Finance
6297
SHDW
|
$0.000794 | $10.88 | 07-03-2023 |
1066
|
-99.99% | 1,370,873.98% |
|
||
| 6298 |
CRODEX
6298
CRX
|
$0.142824 | $606.56 | 24-11-2021 |
1534
|
-99.98% | 424,588.89% |
|
||
| 6299 |
MSQ Cycle Burn
6299
BURN
|
$0.004321 | $0.217487 | 16-12-2024 |
416
|
-98.01% | 4,932.73% |
|
||
| 6300 |
NSKSwap
6300
NSK
|
$3.90 | $254.64 | 25-09-2022 |
1229
|
-98.47% | 6,430.63% |
|
34.198 Monedas Monitoreadas - Página 126 de 684