Cap Mercado $2.50T
1.9%
Volumen 24h $205.25B
20.79%
BTC % 54.02%
-0.01%
ETH % 9.46%
0.1%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
FX1Sports
6251
FX1
|
$0.001132 | $291,001.15 | 22-10-2023 |
852
|
-100.00% | 25,714,243,743.16% |
|
||
| 6252 |
Smarty Pay
6252
SPY
|
$0.000241 | $0.278950 | 29-10-2021 |
1575
|
-99.91% | 115,727.71% |
|
||
| 6253 |
READ2N
6253
RCM
|
$0.176814 | $3.92 | 09-02-2023 |
1107
|
-95.49% | 2,117.50% |
|
||
| 6254 |
Arena Token
6254
ARENA
|
$0.002567 | $9.83 | 01-08-2021 |
1664
|
-99.97% | 382,985.00% |
|
||
| 6255 |
Ninja Protocol
6255
NINJA
|
$0.000470 | $7.04 | 03-01-2024 |
779
|
-99.99% | 1,497,265.48% |
|
||
| 6256 |
Hydration
6256
HDX
|
$0.002834 | $0.014592 | 01-05-2025 |
295
|
-80.58% | 414.86% |
|
||
| 6257 |
DogWithNoHat
6257
NOHAT
|
$0.000038 | $0.015387 | 18-05-2024 |
643
|
-99.75% | 40,470.12% |
|
||
| 6258 |
Jeetjail
6258
JEET
|
$0.00000007 | $0.00000362 | 06-10-2025 |
137
|
-98.20% | 5,465.78% |
|
||
| 6259 |
Cub Finance
6259
CUBFI
|
$0.000917 | $4.73 | 02-04-2021 |
1785
|
-99.98% | 515,986.42% |
|
||
| 6260 |
Giddy
6260
GIDDY
|
$0.00000503 | $0.345711 | 09-05-2022 |
1383
|
-100.00% | 6,875,619.39% |
|
||
| 6261 |
Jak
6261
JAK
|
$0.000036 | $0.005964 | 05-12-2024 |
442
|
-99.39% | 16,343.86% |
|
||
| 6262 |
Banx.gg
6262
BANX
|
$0.00000523 | $0.001201 | 25-03-2024 |
697
|
-99.56% | 22,855.63% |
|
||
| 6263 |
BLUE BUTT CHEESE
6263
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
451
|
-98.87% | 8,778.26% |
|
||
| 6264 |
Pre-retogeum
6264
PRTG
|
$1.2077 | $24.86 | 05-06-2025 |
260
|
-95.14% | 1,958.70% |
|
||
| 6265 |
ExchangeArt
6265
ART
|
$0.000426 | $0.003496 | 16-07-2025 |
219
|
-87.82% | 720.93% |
|
||
| 6266 |
Chengpang Zhoa
6266
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
372
|
-97.94% | 4,748.45% |
|
||
| 6267 |
MNet
6267
NUUM
|
$0.000729 | $0.577616 | 12-03-2024 |
710
|
-99.87% | 79,169.62% |
|
||
| 6268 |
Binances Palu
6268
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
139
|
-99.04% | 10,349.33% |
|
||
| 6269 |
Liquidus
6269
LIQ
|
$0.004586 | $4.80 | 10-11-2021 |
1563
|
-99.90% | 104,535.27% |
|
||
| 6270 |
Ginza Network
6270
GINZA
|
$0.000463 | $2.58 | 07-11-2021 |
1566
|
-99.98% | 556,242.98% |
|
||
| 6271 |
Redemption Arc
6271
REDEMPTIONAR1
|
$0.000012 | $0.002601 | 22-01-2026 |
29
|
-99.53% | 21,297.84% |
|
||
| 6272 |
Bit Hotel
6272
BTH
|
$0.000180 | $0.246147 | 30-12-2021 |
1513
|
-99.93% | 137,026.42% |
|
||
| 6273 |
Marginswap
6273
MFI
|
$0.009125 | $4.01 | 12-04-2021 |
1775
|
-99.77% | 43,815.13% |
|
||
| 6274 |
ZINC
6274
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2786
|
-99.61% | 25,243.22% |
|
||
| 6275 |
BOLT
6275
BOLT
|
$0.000072 | $0.015910 | 11-06-2024 |
619
|
-99.55% | 21,989.00% |
|
||
| 6276 |
CZodiac Stabletoken
6276
CZUSD
|
$0.919862 | $1.2138 | 08-05-2023 |
1019
|
-24.21% | 31.95% |
|
||
| 6277 |
MetaVPad
6277
METAV
|
$0.000411 | $0.480662 | 22-12-2021 |
1521
|
-99.91% | 116,748.10% |
|
||
| 6278 |
Stakefy
6278
SFY
|
$0.00000554 | $0.002370 | 06-11-2025 |
106
|
-99.77% | 42,648.05% |
|
||
| 6279 |
Ethical Finance
6279
ETHI
|
$0.003184 | $0.004551 | 08-08-2025 |
196
|
-30.03% | 42.92% |
|
||
| 6280 |
Wrapped COINBASE
6280
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
82
|
-99.92% | 131,312.12% |
|
||
| 6281 |
WOOP
6281
WOOP
|
$0.000097 | $0.561489 | 15-04-2022 |
1407
|
-99.98% | 581,025.26% |
|
||
| 6282 |
ICLighthouse DAO
6282
ICL
|
$0.010053 | $0.161350 | 13-12-2024 |
434
|
-93.77% | 1,504.98% |
|
||
| 6283 |
Dogelana
6283
DGLN
|
$0.00000413 | $0.000224 | 21-12-2023 |
792
|
-98.15% | 5,319.22% |
|
||
| 6284 |
Trackgood AI
6284
TRAI
|
$0.000066 | $0.003440 | 07-01-2025 |
409
|
-98.09% | 5,145.12% |
|
||
| 6285 |
Merit Circle
6285
MC
|
$0.015554 | $1,336.90 | 06-11-2025 |
106
|
-100.00% | 8,595,007.57% |
|
||
| 6286 |
Fanatico
6286
FCO
|
$0.054993 | $0.400364 | 15-08-2025 |
189
|
-86.26% | 628.03% |
|
||
| 6287 |
Yait Siu
6287
YAIT
|
$0.000028 | $0.001912 | 21-08-2025 |
183
|
-98.54% | 6,758.48% |
|
||
| 6288 |
FRED
6288
FRED
|
$0.000159 | $0.166871 | 23-11-2024 |
454
|
-99.90% | 104,976.76% |
|
||
| 6289 |
BKOK FinTech
6289
BKOK
|
$0.059095 | $1.90 | 23-10-2024 |
485
|
-96.90% | 3,123.19% |
|
||
| 6290 |
PhoenixCo Token
6290
XPHX
|
$0.000866 | $0.019883 | 14-03-2024 |
708
|
-95.65% | 2,196.87% |
|
||
| 6291 |
Sage Universe
6291
SAGE
|
$0.000071 | $0.023404 | 09-01-2025 |
407
|
-99.70% | 32,813.46% |
|
||
| 6292 |
Digital Gold
6292
DIGITALGOLDT1
|
$0.00000509 | $0.001671 | 12-09-2025 |
161
|
-99.70% | 32,745.94% |
|
||
| 6293 |
Moon
6293
MOONPROJECTB1
|
$0.00000778 | $0.001322 | 18-09-2025 |
155
|
-99.41% | 16,888.22% |
|
||
| 6294 |
e-Gulden
6294
EFL
|
$0.065733 | $0.648335 | 09-01-2018 |
2964
|
-89.86% | 886.31% |
|
||
| 6295 |
Biao Coin
6295
BIAO
|
$0.00000330 | $0.001616 | 30-04-2024 |
661
|
-99.80% | 48,845.04% |
|
||
| 6296 |
Bamboo on Base
6296
BAMBOO
|
$0.000098 | $0.042614 | 21-07-2024 |
579
|
-99.77% | 43,436.88% |
|
||
| 6297 |
Gary
6297
GARY
|
$0.020219 | $0.452340 | 02-01-2024 |
780
|
-95.53% | 2,137.16% |
|
||
| 6298 |
Zugacoin
6298
ZUGAC
|
$0.021158 | $285,677.51 | 08-09-2021 |
1626
|
-100.00% | 1,350,183,727.80% |
|
||
| 6299 |
Sunny Side up
6299
SSU
|
$0.000714 | $0.786909 | 22-02-2022 |
1459
|
-99.91% | 110,162.57% |
|
||
| 6300 |
Unobtanium
6300
UNO
|
$1.77 | $435.36 | 19-10-2017 |
3046
|
-99.59% | 24,458.27% |
|
34.241 Monedas Monitoreadas - Página 126 de 685