Cap Mercado $3.29T
-0.21%
Volumen 24h $205.75B
-49.96%
BTC % 54.74%
0.03%
ETH % 11.42%
1.13%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
OBVIOUS COIN
6251
OBVIOUS
|
$0.00000888 | $0.001410 | 11-06-2025 |
185
|
-99.37% | 15,777.14% |
|
||
| 6252 |
Worldcore
6252
WRC
|
$0.000031 | $0.571300 | 07-01-2018 |
2897
|
-99.99% | 1,841,021.59% |
|
||
| 6253 |
GONE
6253
GONE
|
$0.00000055 | $0.000129 | 28-12-2023 |
716
|
-99.57% | 23,351.62% |
|
||
| 6254 |
PELFORT
6254
$PELF
|
$0.000027 | $0.000778 | 27-05-2024 |
565
|
-96.56% | 2,802.85% |
|
||
| 6255 |
BH Network
6255
BHAT
|
$0.000343 | $0.351488 | 25-05-2022 |
1298
|
-99.90% | 102,242.88% |
|
||
| 6256 |
USD Bancor
6256
USDB
|
$0.101320 | $5.36 | 10-11-2021 |
1494
|
-98.11% | 5,189.21% |
|
||
| 6257 |
AMMYI Coin
6257
AMI
|
$0.001656 | $2.23 | 06-08-2021 |
1590
|
-99.93% | 134,605.49% |
|
||
| 6258 |
Pandemic Multiverse
6258
PMD
|
$0.000125 | $0.001998 | 21-02-2024 |
661
|
-93.74% | 1,498.17% |
|
||
| 6259 |
DXdao
6259
DXD
|
$21.69 | $1,685.67 | 13-03-2024 |
640
|
-98.71% | 7,671.79% |
|
||
| 6260 |
Sam Bankmeme-Fried
6260
SBF
|
$0.000397 | $0.065912 | 15-03-2024 |
638
|
-99.40% | 16,482.66% |
|
||
| 6261 |
Moss Carbon Credit
6261
MCO2
|
$0.130744 | $21.23 | 24-01-2022 |
1419
|
-99.38% | 16,140.62% |
|
||
| 6262 |
EQ9
6262
EQ9
|
$0.000024 | $0.037173 | 16-11-2022 |
1123
|
-99.93% | 153,360.50% |
|
||
| 6263 |
StarSharks
6263
SSS
|
$0.042851 | $17.06 | 05-04-2022 |
1348
|
-99.75% | 39,711.21% |
|
||
| 6264 |
DogWithCap
6264
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
384
|
-86.07% | 618.00% |
|
||
| 6265 |
MEDITOC
6265
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
338
|
-99.93% | 133,809.73% |
|
||
| 6266 |
Joule
6266
JOULE
|
$0.001020 | $0.057882 | 29-09-2024 |
440
|
-98.24% | 5,573.83% |
|
||
| 6267 |
Bancor Governance Token
6267
VBNT
|
$0.349138 | $9.36 | 10-11-2021 |
1494
|
-96.27% | 2,581.50% |
|
||
| 6268 |
BOHR
6268
BR
|
$0.006590 | $5.00 | 17-01-2022 |
1426
|
-99.87% | 75,808.66% |
|
||
| 6269 |
JEXchange
6269
JEX
|
$0.000875 | $0.009493 | 25-03-2024 |
628
|
-90.78% | 984.61% |
|
||
| 6270 |
STIMA
6270
STIMA
|
$1.0002 | $200.01 | 04-11-2022 |
1135
|
-99.50% | 19,897.57% |
|
||
| 6271 |
xADA
6271
xADA
|
$0.00000235 | $0.002612 | 16-09-2025 |
88
|
-99.91% | 111,164.32% |
|
||
| 6272 |
Peepo
6272
PEEPO
|
$0.000018 | $0.012252 | 28-06-2024 |
533
|
-99.85% | 68,241.40% |
|
||
| 6273 |
Raiden Network Token
6273
RDNN
|
$0.002080 | $8.84 | 09-01-2018 |
2895
|
-99.98% | 424,997.80% |
|
||
| 6274 |
PooCoin
6274
POOCOIN
|
$0.411168 | $38.02 | 23-12-2021 |
1451
|
-98.92% | 9,147.55% |
|
||
| 6275 |
CyberDragon Gold
6275
GOLD
|
$0.001147 | $0.038742 | 16-09-2022 |
1184
|
-97.04% | 3,278.47% |
|
||
| 6276 |
Ramen
6276
RAMEN
|
$0.001745 | $0.318685 | 27-03-2025 |
261
|
-99.45% | 18,166.40% |
|
||
| 6277 |
ZILLION AAKAR XO
6277
ZILLIONXO
|
$0.001755 | $0.825521 | 10-09-2022 |
1190
|
-99.79% | 46,931.10% |
|
||
| 6278 |
Luxurious Pro Network Token
6278
LPNT
|
$0.004465 | $102.37 | 11-11-2021 |
1493
|
-100.00% | 2,292,342.54% |
|
||
| 6279 |
Matrix Chain
6279
MTC
|
$0.000244 | $0.982685 | 23-06-2024 |
538
|
-99.98% | 402,671.03% |
|
||
| 6280 |
GoldPro Token / IPMB
6280
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
723
|
-94.99% | 1,894.85% |
|
||
| 6281 |
Coinbuck
6281
BUCK
|
$0.000072 | $0.000349 | 05-01-2024 |
708
|
-79.53% | 388.54% |
|
||
| 6282 |
EarthByt
6282
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
953
|
-99.98% | 500,279.73% |
|
||
| 6283 |
Mexican Peso Tether
6283
MXNT
|
$0.050000 | $0.244847 | 05-09-2025 |
99
|
-79.58% | 389.69% |
|
||
| 6284 |
SIRIN LABS Token
6284
SRN
|
$0.000180 | $3.80 | 22-01-2018 |
2882
|
-100.00% | 2,106,658.03% |
|
||
| 6285 |
UniFi Protocol
6285
UNIPRO
|
$0.004373 | $4.87 | 09-05-2021 |
1679
|
-99.91% | 111,154.35% |
|
||
| 6286 |
Pundi X (Old)
6286
NPXS
|
$0.000082 | $0.781326 | 09-04-2024 |
613
|
-99.99% | 956,200.79% |
|
||
| 6287 |
Zeniq
6287
ZENIQ
|
$0.002100 | $0.085129 | 20-12-2022 |
1089
|
-97.53% | 3,952.98% |
|
||
| 6288 |
Apu
6288
APU
|
$0.00000013 | $0.00000394 | 27-10-2023 |
778
|
-96.65% | 2,882.63% |
|
||
| 6289 |
MagnetGold
6289
MTG
|
$0.021130 | $1.1876 | 26-10-2022 |
1144
|
-98.22% | 5,520.46% |
|
||
| 6290 |
Touch Grass
6290
GRASS
|
$0.000036 | $0.000348 | 13-11-2024 |
395
|
-89.60% | 862.00% |
|
||
| 6291 |
Amon
6291
AMN
|
$0.00000321 | $0.122369 | 04-05-2018 |
2780
|
-100.00% | 3,817,965.49% |
|
||
| 6292 |
USD X20
6292
USDX
|
$0.979970 | $1.2886 | 03-12-2025 |
10
|
-23.95% | 31.50% |
|
||
| 6293 |
Auroracoin
6293
AUR
|
$0.040512 | $97.84 | 04-03-2014 |
4302
|
-99.96% | 241,411.20% |
|
||
| 6294 |
MILO Project
6294
MILO
|
$0.000746 | $0.291432 | 10-06-2023 |
917
|
-99.74% | 38,965.90% |
|
||
| 6295 |
Candle TV
6295
CANDLE
|
$0.000367 | $0.004567 | 29-05-2025 |
198
|
-91.97% | 1,145.63% |
|
||
| 6296 |
ARE YA WINNING, SON?
6296
SON
|
$0.000316 | $0.010855 | 14-08-2025 |
121
|
-97.08% | 3,329.63% |
|
||
| 6297 |
Knights of Cathena
6297
CGO
|
$0.00000153 | $0.000136 | 03-06-2024 |
558
|
-98.88% | 8,820.16% |
|
||
| 6298 |
WOW MOON LAMBO PUMPPPPPPY
6298
PUMPY
|
$0.00000619 | $0.000530 | 13-02-2025 |
303
|
-98.83% | 8,454.07% |
|
||
| 6299 |
Sulaana
6299
SUL
|
$0.063366 | $1.99 | 30-04-2025 |
227
|
-96.82% | 3,044.04% |
|
||
| 6300 |
Takamaka Green Coin
6300
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1109
|
-67.56% | 208.30% |
|
33.807 Monedas Monitoreadas - Página 126 de 677