Cap Mercado $3.26T
1.82%
Volumen 24h $220.33B
3.83%
BTC % 54.98%
0.2%
ETH % 11.14%
0.89%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Anova World Token
6251
ANW
|
$0.028589 | $0.100036 | 14-10-2025 |
106
|
-71.42% | 249.92% |
|
||
| 6252 |
IC GHOST
6252
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
411
|
-97.86% | 4,568.98% |
|
||
| 6253 |
Based Sharon
6253
SHARE
|
$0.00000488 | $0.000027 | 22-11-2024 |
432
|
-81.75% | 448.06% |
|
||
| 6254 |
OnlyCalls by Virtuals
6254
CALLS
|
$0.000051 | $0.004850 | 01-01-2025 |
392
|
-98.96% | 9,485.78% |
|
||
| 6255 |
BananaRepublic
6255
BRP
|
$0.001567 | $0.009914 | 05-02-2025 |
357
|
-84.19% | 532.62% |
|
||
| 6256 |
TrustFi Network
6256
TFI
|
$0.004119 | $0.523651 | 17-11-2021 |
1533
|
-99.21% | 12,612.72% |
|
||
| 6257 |
Pear Swap
6257
PEAR
|
$0.000590 | $0.176807 | 29-11-2023 |
791
|
-99.67% | 29,892.68% |
|
||
| 6258 |
Pandemic Multiverse
6258
PMD
|
$0.000102 | $0.001998 | 21-02-2024 |
707
|
-94.91% | 1,865.93% |
|
||
| 6259 |
Chains of War
6259
MIRA
|
$0.044734 | $0.059321 | 12-10-2025 |
108
|
-24.59% | 32.61% |
|
||
| 6260 |
Based Froc
6260
FROC
|
$0.00000226 | $0.000054 | 28-02-2025 |
334
|
-95.79% | 2,273.51% |
|
||
| 6261 |
DROP
6261
DROP
|
$2.71 | $25.99 | 02-12-2024 |
422
|
-89.56% | 858.14% |
|
||
| 6262 |
Light Speed Cat V2
6262
LSCAT
|
$0.000267 | $0.001101 | 10-10-2025 |
110
|
-75.75% | 312.41% |
|
||
| 6263 |
Decentralized USD
6263
DUSD
|
$0.004173 | $1.86 | 30-07-2022 |
1278
|
-99.78% | 44,513.71% |
|
||
| 6264 |
AxonDAO Governance Token
6264
AXGT
|
$0.008009 | $0.559724 | 03-12-2024 |
421
|
-98.57% | 6,889.00% |
|
||
| 6265 |
Grimace
6265
GRIMACE
|
$0.054943 | $23.58 | 22-03-2024 |
677
|
-99.77% | 42,824.99% |
|
||
| 6266 |
McToken
6266
TOKE
|
$0.000394 | $0.002230 | 03-01-2025 |
390
|
-82.32% | 465.71% |
|
||
| 6267 |
DOLR AI
6267
DOLR
|
$0.000430 | $0.016660 | 12-05-2025 |
261
|
-97.42% | 3,775.28% |
|
||
| 6268 |
Weird Medieval Memes
6268
WMM
|
$0.000077 | $0.026740 | 15-11-2024 |
439
|
-99.71% | 34,765.46% |
|
||
| 6269 |
Klever Finance
6269
KFI
|
$0.509354 | $206.51 | 29-07-2022 |
1279
|
-99.75% | 40,444.35% |
|
||
| 6270 |
Capricorn
6270
CAPRICORN
|
$0.000080 | $0.005797 | 16-12-2024 |
408
|
-98.62% | 7,172.24% |
|
||
| 6271 |
Digitra.com Token
6271
DGTA
|
$0.003271 | $0.057850 | 19-07-2024 |
558
|
-94.35% | 1,668.43% |
|
||
| 6272 |
Nova
6272
NOVAINAI1
|
$1,488.09 | $18,535.52 | 11-11-2025 |
78
|
-91.97% | 1,145.59% |
|
||
| 6273 |
Proteo DeFi
6273
PROTEO
|
$0.005183 | $1.82 | 20-02-2023 |
1073
|
-99.71% | 34,981.66% |
|
||
| 6274 |
StakeVault.Network
6274
SVN
|
$0.000119 | $0.434573 | 22-07-2024 |
555
|
-99.97% | 366,473.58% |
|
||
| 6275 |
Beercoin 2
6275
BEER2
|
$0.00000019 | $0.000059 | 29-05-2025 |
244
|
-99.68% | 31,086.48% |
|
||
| 6276 |
$TON Mixer
6276
MIXER
|
$0.000503 | $0.024623 | 01-07-2024 |
576
|
-97.96% | 4,790.89% |
|
||
| 6277 |
Terra Classic AI
6277
LUNC
|
$0.00000319 | $0.000063 | 12-12-2025 |
47
|
-94.90% | 1,860.42% |
|
||
| 6278 |
ABC PoS Pool
6278
ABC
|
$0.407093 | $5.45 | 28-05-2023 |
976
|
-92.52% | 1,237.72% |
|
||
| 6279 |
Shido DEX
6279
SHDX
|
$0.000045 | $0.000110 | 16-09-2025 |
134
|
-59.60% | 147.54% |
|
||
| 6280 |
Cancer
6280
CANCER
|
$0.000080 | $0.005596 | 16-12-2024 |
408
|
-98.57% | 6,898.83% |
|
||
| 6281 |
Satellite Doge-1 Mission
6281
DOGE-1
|
$0.000172 | $0.013790 | 20-12-2023 |
770
|
-98.75% | 7,927.23% |
|
||
| 6282 |
Counter Fire
6282
CEC
|
$0.000686 | $0.043063 | 19-11-2024 |
435
|
-98.41% | 6,176.62% |
|
||
| 6283 |
Shade Protocol
6283
SHD
|
$0.142094 | $10,000,000.00 | 29-05-2025 |
244
|
-100.00% | 7,037,607,658.35% |
|
||
| 6284 |
Regen Network
6284
REGEN
|
$0.003153 | $226.40 | 03-12-2021 |
1517
|
-100.00% | 7,179,781.31% |
|
||
| 6285 |
GROOVE
6285
GROOVE
|
$0.000043 | $0.002713 | 01-07-2024 |
576
|
-98.42% | 6,217.74% |
|
||
| 6286 |
ArbGPT
6286
GPT
|
$0.000020 | $0.001518 | 08-04-2023 |
1026
|
-98.68% | 7,490.42% |
|
||
| 6287 |
Sommelier
6287
SOMM
|
$0.000546 | $0.416289 | 28-02-2023 |
1065
|
-99.87% | 76,100.31% |
|
||
| 6288 |
Devikins
6288
DVK
|
$0.000164 | $0.007002 | 14-04-2022 |
1385
|
-97.66% | 4,172.54% |
|
||
| 6289 |
Weird Coin
6289
WEIRD
|
$0.000014 | $0.000268 | 30-11-2025 |
59
|
-94.68% | 1,779.92% |
|
||
| 6290 |
BigStrategy Inc
6290
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
167
|
-99.88% | 81,425.29% |
|
||
| 6291 |
The Css God by Virtuals
6291
WEBSIM
|
$0.000101 | $0.001576 | 15-01-2025 |
378
|
-93.60% | 1,463.71% |
|
||
| 6292 |
FRED
6292
FRED
|
$0.000193 | $0.166871 | 23-11-2024 |
431
|
-99.88% | 86,457.81% |
|
||
| 6293 |
Kendu Inu
6293
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
183
|
-99.47% | 18,797.78% |
|
||
| 6294 |
Stader BNBx
6294
BNBX
|
$995.43 | $1,502.97 | 13-10-2025 |
107
|
-33.77% | 50.99% |
|
||
| 6295 |
DBX Digital Ecosystem
6295
DBX
|
$0.00000117 | $0.087940 | 13-10-2021 |
1568
|
-100.00% | 7,529,010.99% |
|
||
| 6296 |
Book of Miggles
6296
BOMI
|
$0.339643 | $1.69 | 14-08-2025 |
167
|
-79.85% | 396.34% |
|
||
| 6297 |
Magnetix
6297
MAG
|
$0.000063 | $0.035574 | 23-03-2025 |
311
|
-99.82% | 56,461.15% |
|
||
| 6298 |
MicroPets (New)
6298
PETS
|
$0.000023 | $0.000325 | 22-12-2023 |
768
|
-92.95% | 1,318.83% |
|
||
| 6299 |
Treble
6299
TREB
|
$0.071088 | $0.924992 | 23-02-2025 |
339
|
-92.31% | 1,201.19% |
|
||
| 6300 |
Baked
6300
BAKED
|
$0.000132 | $0.026118 | 01-10-2024 |
484
|
-99.49% | 19,688.35% |
|
34.134 Monedas Monitoreadas - Página 126 de 683