Cap Mercado $3.33T
0.29%
Volumen 24h $88.81B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Chains of War
6251
MIRA
|
$0.023749 | $0.059321 | 12-10-2025 |
91
|
-59.96% | 149.78% |
|
||
| 6252 |
Lux King Tech
6252
LKT
|
$11.82 | $3,503.49 | 24-11-2024 |
413
|
-99.66% | 29,534.58% |
|
||
| 6253 |
HalfPizza
6253
PIZA
|
$0.00000073 | $0.000715 | 05-11-2021 |
1528
|
-99.90% | 97,962.07% |
|
||
| 6254 |
Cloudbric
6254
CLB
|
$0.000593 | $20.84 | 26-11-2021 |
1507
|
-100.00% | 3,517,031.50% |
|
||
| 6255 |
King Of Meme
6255
LION
|
$0.0000000010 | $0.00000012 | 13-06-2024 |
577
|
-99.13% | 11,416.78% |
|
||
| 6256 |
EQ9
6256
EQ9
|
$0.000019 | $0.037173 | 16-11-2022 |
1152
|
-99.95% | 195,917.38% |
|
||
| 6257 |
blue on base
6257
$BLUE
|
$0.00000003 | $0.00000165 | 22-04-2024 |
629
|
-98.19% | 5,413.45% |
|
||
| 6258 |
USD Bancor
6258
USDB
|
$0.111285 | $5.36 | 10-11-2021 |
1523
|
-97.92% | 4,715.56% |
|
||
| 6259 |
Cometh
6259
CMUST
|
$0.523014 | $10,000,000.00 | 19-01-2022 |
1453
|
-100.00% | 1,911,994,574.70% |
|
||
| 6260 |
DXdao
6260
DXD
|
$23.82 | $1,685.67 | 13-03-2024 |
669
|
-98.59% | 6,975.83% |
|
||
| 6261 |
Cerberus
6261
CRBRUS
|
$0.00000079 | $0.000061 | 15-12-2023 |
758
|
-98.71% | 7,664.76% |
|
||
| 6262 |
Pandemic Multiverse
6262
PMD
|
$0.000110 | $0.001998 | 21-02-2024 |
690
|
-94.50% | 1,718.83% |
|
||
| 6263 |
KINGYTON
6263
KINGY
|
$0.044268 | $0.751302 | 09-04-2024 |
642
|
-94.11% | 1,597.17% |
|
||
| 6264 |
GoldZip
6264
XGZ
|
$145.59 | $159.57 | 17-12-2025 |
25
|
-8.76% | 9.60% |
|
||
| 6265 |
STIMA
6265
STIMA
|
$0.9987 | $200.01 | 04-11-2022 |
1164
|
-99.50% | 19,927.45% |
|
||
| 6266 |
AIXTerminal
6266
AIXT
|
$0.001315 | $0.004469 | 28-08-2025 |
136
|
-70.58% | 239.95% |
|
||
| 6267 |
JEXchange
6267
JEX
|
$0.000799 | $0.009493 | 25-03-2024 |
657
|
-91.59% | 1,088.48% |
|
||
| 6268 |
moonwolf.io
6268
WOLF
|
$0.00000006 | $0.137015 | 19-01-2022 |
1453
|
-100.00% | 240,376,594.15% |
|
||
| 6269 |
ALGORITHA AI
6269
ALGOAI
|
$0.000017 | $0.000936 | 26-05-2025 |
230
|
-98.14% | 5,277.67% |
|
||
| 6270 |
Lumi Finance
6270
LUAUSD
|
$0.976087 | $1.0561 | 10-11-2024 |
427
|
-7.58% | 8.20% |
|
||
| 6271 |
Bonkers Meme Token
6271
BNKRS
|
$0.000033 | $0.001019 | 06-01-2025 |
370
|
-96.78% | 3,002.27% |
|
||
| 6272 |
DogWithCap
6272
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
413
|
-86.07% | 618.00% |
|
||
| 6273 |
NOMOEX Token
6273
NOMOX
|
$0.006605 | $0.035397 | 09-04-2025 |
277
|
-81.34% | 435.89% |
|
||
| 6274 |
Cryptomeda
6274
TECH
|
$0.00000344 | $0.126169 | 09-09-2021 |
1585
|
-100.00% | 3,672,940.76% |
|
||
| 6275 |
Bancor Governance Token
6275
VBNT
|
$0.383478 | $9.36 | 10-11-2021 |
1523
|
-95.90% | 2,341.37% |
|
||
| 6276 |
Latina Coin
6276
LATINA
|
$0.000087 | $0.002672 | 04-08-2025 |
160
|
-96.75% | 2,972.60% |
|
||
| 6277 |
Pepe
6277
PEPESOL
|
$0.000243 | $0.013785 | 12-06-2024 |
578
|
-98.23% | 5,564.55% |
|
||
| 6278 |
DOLR AI
6278
DOLR
|
$0.000599 | $0.016660 | 12-05-2025 |
244
|
-96.41% | 2,683.24% |
|
||
| 6279 |
SmartLOX
6279
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1521
|
-99.91% | 111,160.93% |
|
||
| 6280 |
TOKEN 2049
6280
2049
|
$0.000020 | $0.000390 | 30-09-2025 |
103
|
-94.84% | 1,836.44% |
|
||
| 6281 |
BigStrategy Inc
6281
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
150
|
-99.87% | 78,593.16% |
|
||
| 6282 |
Pollchain
6282
POLL
|
$0.000475 | $0.062445 | 14-01-2022 |
1458
|
-99.24% | 13,050.76% |
|
||
| 6283 |
Luxurious Pro Network Token
6283
LPNT
|
$0.004892 | $102.37 | 11-11-2021 |
1522
|
-100.00% | 2,092,396.13% |
|
||
| 6284 |
Avive World
6284
AVIVE
|
$0.000040 | $0.130909 | 20-12-2023 |
753
|
-99.97% | 328,050.16% |
|
||
| 6285 |
Raiden Network Token
6285
RDNN
|
$0.002285 | $8.84 | 09-01-2018 |
2924
|
-99.97% | 386,930.17% |
|
||
| 6286 |
AI PIN
6286
AI
|
$0.000025 | $0.243217 | 26-02-2024 |
685
|
-99.99% | 984,384.87% |
|
||
| 6287 |
Neumark
6287
NEU
|
$0.003623 | $2.60 | 09-01-2018 |
2924
|
-99.86% | 71,785.22% |
|
||
| 6288 |
PolyPup Finance
6288
COLLAR
|
$0.000243 | $2.14 | 21-10-2021 |
1543
|
-99.99% | 880,844.54% |
|
||
| 6289 |
MagnetGold
6289
MTG
|
$0.024638 | $1.1876 | 26-10-2022 |
1173
|
-97.93% | 4,720.23% |
|
||
| 6290 |
Moove Protocol
6290
MOOVE
|
$0.000969 | $0.250100 | 23-12-2023 |
750
|
-99.61% | 25,718.04% |
|
||
| 6291 |
JPYC
6291
JPYC
|
$0.008926 | $0.013650 | 31-10-2025 |
72
|
-34.61% | 52.92% |
|
||
| 6292 |
Touch Grass
6292
GRASS
|
$0.000036 | $0.000348 | 13-11-2024 |
424
|
-89.77% | 877.17% |
|
||
| 6293 |
QToken
6293
QTO
|
$0.111751 | $2.96 | 15-04-2025 |
271
|
-96.22% | 2,544.39% |
|
||
| 6294 |
Mexican Peso Tether
6294
MXNT
|
$0.032110 | $0.244847 | 05-09-2025 |
128
|
-86.89% | 662.53% |
|
||
| 6295 |
Mute
6295
MUTE
|
$0.018697 | $10.44 | 16-11-2021 |
1517
|
-99.82% | 55,758.69% |
|
||
| 6296 |
Watergate
6296
WTG
|
$0.062424 | $2.58 | 09-03-2024 |
673
|
-97.58% | 4,039.45% |
|
||
| 6297 |
StarSharks
6297
SSS
|
$0.043331 | $17.06 | 05-04-2022 |
1377
|
-99.75% | 39,270.60% |
|
||
| 6298 |
Doogle
6298
DOOGLE
|
$0.000018 | $0.013042 | 08-07-2024 |
552
|
-99.86% | 71,158.44% |
|
||
| 6299 |
SIRIN LABS Token
6299
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2911
|
-99.99% | 1,918,000.75% |
|
||
| 6300 |
PHAME
6300
PHAME
|
$0.040883 | $0.958486 | 21-01-2024 |
721
|
-95.73% | 2,244.46% |
|
34.008 Monedas Monitoreadas - Página 126 de 681