Cap Mercado $3.09T
-3%
Volumen 24h $524.35B
22.15%
BTC % 54.56%
-0.07%
ETH % 10.7%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Zippie
6251
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2745
|
-99.80% | 50,694.62% |
|
||
| 6252 |
Grade
6252
GRD
|
$1.4525 | $999.11 | 24-09-2025 |
58
|
-99.85% | 68,685.70% |
|
||
| 6253 |
Krypton DAO
6253
KRD
|
$0.899275 | $3.96 | 11-01-2025 |
314
|
-77.29% | 340.29% |
|
||
| 6254 |
IRR
6254
TOMAN
|
$0.00000799 | $0.000021 | 14-11-2025 |
7
|
-61.36% | 158.82% |
|
||
| 6255 |
Goompy by Matt Furie
6255
GOOMPY
|
$0.00000003 | $0.00000343 | 21-11-2024 |
365
|
-99.10% | 10,969.50% |
|
||
| 6256 |
Treble
6256
TREB
|
$0.095839 | $0.924992 | 23-02-2025 |
271
|
-89.64% | 865.15% |
|
||
| 6257 |
Ethlas
6257
ELS
|
$0.001172 | $0.832891 | 28-07-2023 |
847
|
-99.86% | 70,955.81% |
|
||
| 6258 |
LoopSwap
6258
LSWAP
|
$0.000141 | $0.008991 | 23-03-2022 |
1339
|
-98.43% | 6,263.11% |
|
||
| 6259 |
EOS Force
6259
EOSC
|
$0.000018 | $0.302607 | 12-05-2021 |
1654
|
-99.99% | 1,637,740.06% |
|
||
| 6260 |
Hex Orange Address
6260
HOA
|
$0.001349 | $0.072986 | 11-02-2024 |
649
|
-98.15% | 5,311.27% |
|
||
| 6261 |
MIRAI
6261
MIRAI
|
$0.000134 | $0.017855 | 01-12-2024 |
355
|
-99.25% | 13,204.21% |
|
||
| 6262 |
FNCY
6262
FNCY
|
$0.001826 | $0.107299 | 03-12-2022 |
1084
|
-98.30% | 5,776.94% |
|
||
| 6263 |
H4CK Terminal by Virtuals
6263
H4CK
|
$0.000115 | $0.018681 | 08-01-2025 |
317
|
-99.39% | 16,167.84% |
|
||
| 6264 |
Husky Avax
6264
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1485
|
-99.21% | 12,485.33% |
|
||
| 6265 |
rexwifhat
6265
REXHAT
|
$0.000149 | $0.009544 | 04-07-2024 |
505
|
-98.44% | 6,321.68% |
|
||
| 6266 |
Ginza Network
6266
GINZA
|
$0.000505 | $2.58 | 07-11-2021 |
1475
|
-99.98% | 510,300.53% |
|
||
| 6267 |
Leo
6267
LEO
|
$0.000085 | $0.005784 | 16-12-2024 |
340
|
-98.53% | 6,720.32% |
|
||
| 6268 |
Boring Protocol
6268
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1531
|
-99.99% | 865,829.95% |
|
||
| 6269 |
Matt Furies Boys Club
6269
BOYSCLUB
|
$0.001265 | $1.1661 | 12-06-2024 |
527
|
-99.89% | 92,106.64% |
|
||
| 6270 |
Synthswap
6270
SYNTH
|
$0.087617 | $2,209.98 | 13-08-2023 |
831
|
-100.00% | 2,522,205.72% |
|
||
| 6271 |
CryptoUnity
6271
CUT
|
$0.000021 | $0.013632 | 09-12-2023 |
713
|
-99.85% | 65,926.31% |
|
||
| 6272 |
Anita Max Wynn
6272
WYNN
|
$0.000175 | $0.051107 | 24-01-2024 |
667
|
-99.66% | 29,092.74% |
|
||
| 6273 |
CATS
6273
CATS
|
$0.00000067 | $0.000514 | 08-10-2024 |
409
|
-99.87% | 76,674.03% |
|
||
| 6274 |
The Abundance Community Coin
6274
TACC
|
$0.036829 | $2.05 | 19-06-2025 |
155
|
-98.21% | 5,473.80% |
|
||
| 6275 |
Based USA
6275
USA
|
$0.000060 | $0.013489 | 22-05-2024 |
548
|
-99.56% | 22,504.24% |
|
||
| 6276 |
Compendium Finance
6276
CMFI
|
$0.000096 | $0.133801 | 16-12-2022 |
1071
|
-99.93% | 139,892.63% |
|
||
| 6277 |
Xi Token
6277
XI
|
$0.001291 | $0.035272 | 05-02-2023 |
1020
|
-96.34% | 2,632.43% |
|
||
| 6278 |
ExchangeArt
6278
ART
|
$0.000753 | $0.003496 | 16-07-2025 |
128
|
-78.46% | 364.15% |
|
||
| 6279 |
Ramestta
6279
RAMA
|
$0.040967 | $2.90 | 01-07-2022 |
1239
|
-98.59% | 6,970.95% |
|
||
| 6280 |
WAI Combinator by Virtuals
6280
WAI
|
$0.000173 | $0.025445 | 09-01-2025 |
316
|
-99.32% | 14,566.00% |
|
||
| 6281 |
Beni
6281
BENI
|
$0.000294 | $0.008911 | 21-04-2024 |
579
|
-96.70% | 2,934.24% |
|
||
| 6282 |
Aquarius
6282
AQUARIUS
|
$0.000081 | $0.005793 | 16-12-2024 |
340
|
-98.61% | 7,091.30% |
|
||
| 6283 |
Monkas
6283
MONKAS
|
$0.00000010 | $0.000020 | 04-06-2024 |
535
|
-99.52% | 20,947.64% |
|
||
| 6284 |
GogolCoin
6284
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1413
|
-100.00% | 3,700,390.77% |
|
||
| 6285 |
Metavault Trade
6285
MVX
|
$0.034540 | $4.48 | 27-10-2022 |
1121
|
-99.23% | 12,877.49% |
|
||
| 6286 |
Baby Samo Coin
6286
BABY
|
$0.00000217 | $0.002791 | 13-11-2021 |
1469
|
-99.92% | 128,562.06% |
|
||
| 6287 |
TOKEN 2049
6287
2049
|
$0.000017 | $0.000390 | 30-09-2025 |
52
|
-95.64% | 2,193.41% |
|
||
| 6288 |
Autonomous Secure Dollar
6288
USSD
|
$0.9976 | $1.0774 | 01-09-2024 |
446
|
-7.41% | 8.00% |
|
||
| 6289 |
Ribus
6289
RIB
|
$0.006812 | $0.118720 | 06-02-2024 |
654
|
-94.26% | 1,642.85% |
|
||
| 6290 |
Moss Carbon Credit
6290
MCO2
|
$0.137014 | $21.23 | 24-01-2022 |
1397
|
-99.35% | 15,397.45% |
|
||
| 6291 |
LikeCoin
6291
LIKE
|
$0.002168 | $0.058911 | 10-11-2021 |
1472
|
-96.32% | 2,616.93% |
|
||
| 6292 |
Dither AI
6292
DITH
|
$0.008499 | $0.208703 | 19-11-2024 |
367
|
-95.93% | 2,355.56% |
|
||
| 6293 |
iCommunity Labs
6293
ICOM
|
$0.002988 | $0.590876 | 09-06-2022 |
1261
|
-99.49% | 19,677.69% |
|
||
| 6294 |
Caspur Zoomies
6294
CASPUR
|
$0.00000860 | $0.001127 | 28-10-2025 |
24
|
-99.24% | 13,008.79% |
|
||
| 6295 |
Flurry Finance
6295
FLURRY
|
$0.000281 | $0.014325 | 07-09-2021 |
1536
|
-98.04% | 4,999.55% |
|
||
| 6296 |
WOOP
6296
WOOP
|
$0.000186 | $0.561489 | 15-04-2022 |
1316
|
-99.97% | 301,996.71% |
|
||
| 6297 |
Hubble Protocol
6297
HBB
|
$0.006292 | $2.43 | 21-04-2022 |
1310
|
-99.74% | 38,454.28% |
|
||
| 6298 |
Ninja Protocol
6298
NINJA
|
$0.000817 | $7.04 | 03-01-2024 |
688
|
-99.99% | 861,048.85% |
|
||
| 6299 |
Nucleon
6299
XCFX
|
$0.109141 | $0.613291 | 24-03-2024 |
607
|
-82.20% | 461.93% |
|
||
| 6300 |
Binances Palu
6300
PALU
|
$0.000064 | $0.002952 | 04-10-2025 |
48
|
-97.82% | 4,477.39% |
|
33.687 Monedas Monitoreadas - Página 126 de 674