Cap Mercado $3.14T
-2.24%
Volumen 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
MusCat
6251
MUSCAT
|
$0.00000009 | $0.000012 | 27-05-2024 |
554
|
-99.20% | 12,386.97% |
|
||
| 6252 |
Arena Token
6252
ARENA
|
$0.004070 | $9.83 | 01-08-2021 |
1584
|
-99.96% | 241,468.96% |
|
||
| 6253 |
FRED
6253
FRED
|
$0.000205 | $0.166871 | 23-11-2024 |
374
|
-99.88% | 81,468.17% |
|
||
| 6254 |
Hex Orange Address
6254
HOA
|
$0.001364 | $0.072986 | 11-02-2024 |
660
|
-98.13% | 5,252.05% |
|
||
| 6255 |
Takamaka Green Coin
6255
TKG
|
$1.3500 | $4.94 | 30-11-2022 |
1098
|
-72.69% | 266.15% |
|
||
| 6256 |
Allbridge
6256
ABR
|
$0.058653 | $11.21 | 04-10-2021 |
1520
|
-99.48% | 19,004.60% |
|
||
| 6257 |
happy birthday coin
6257
HBDC
|
$0.000300 | $0.300291 | 19-03-2021 |
1719
|
-99.90% | 99,987.79% |
|
||
| 6258 |
SOLS
6258
SOLS
|
$0.000616 | $0.364643 | 13-12-2023 |
720
|
-99.83% | 59,110.33% |
|
||
| 6259 |
Cellana Finance
6259
CELL
|
$0.000398 | $0.066954 | 05-10-2024 |
423
|
-99.41% | 16,737.51% |
|
||
| 6260 |
Crypto Royale
6260
ROY
|
$0.000372 | $0.191255 | 09-01-2022 |
1423
|
-99.81% | 51,256.60% |
|
||
| 6261 |
THE WORD TOKEN
6261
TWD
|
$0.00000318 | $0.000012 | 20-08-2025 |
104
|
-73.90% | 283.16% |
|
||
| 6262 |
BaseHoundBot by Virtuals
6262
$HOUND
|
$0.000048 | $0.001516 | 17-01-2025 |
319
|
-96.83% | 3,050.20% |
|
||
| 6263 |
Bitget Wallet Token
6263
BWB
|
$0.293875 | $0.946549 | 06-06-2024 |
544
|
-68.95% | 222.09% |
|
||
| 6264 |
Thales
6264
THALES
|
$0.281854 | $3.17 | 16-09-2021 |
1538
|
-91.11% | 1,025.04% |
|
||
| 6265 |
LFGSwap Finance(CORE)
6265
LFG
|
$0.000023 | $0.172025 | 08-03-2023 |
1000
|
-99.99% | 754,062.76% |
|
||
| 6266 |
GameGuru
6266
GGT
|
$0.000119 | $0.018353 | 06-11-2022 |
1122
|
-99.35% | 15,278.80% |
|
||
| 6267 |
Tether USD (Bridge TC20)
6267
USDT.C
|
$1.0000 | $1.0167 | 05-11-2025 |
27
|
-1.64% | 1.67% |
|
||
| 6268 |
Sheesha Finance (ERC20)
6268
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1667
|
-99.80% | 49,183.40% |
|
||
| 6269 |
Zugacoin
6269
ZUGAC
|
$0.034013 | $285,677.51 | 08-09-2021 |
1546
|
-100.00% | 839,913,597.74% |
|
||
| 6270 |
Auctus
6270
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2768
|
-99.95% | 191,268.99% |
|
||
| 6271 |
VPS AI
6271
VPS
|
$0.002263 | $0.115836 | 25-03-2024 |
617
|
-98.05% | 5,018.30% |
|
||
| 6272 |
House Party Protocol
6272
HPP
|
$0.034093 | 0 | - | - | - | - |
|
||
| 6273 |
Wayru
6273
WAYRU
|
$0.000121 | $0.002047 | 29-04-2025 |
217
|
-94.08% | 1,588.25% |
|
||
| 6274 |
Smarty Pay
6274
SPY
|
$0.000280 | $0.278950 | 29-10-2021 |
1495
|
-99.90% | 99,552.11% |
|
||
| 6275 |
Anita Max Wynn
6275
WYNN
|
$0.000149 | $0.051107 | 24-01-2024 |
678
|
-99.71% | 34,127.05% |
|
||
| 6276 |
Fanatico
6276
FCO
|
$0.095525 | $0.400364 | 15-08-2025 |
109
|
-76.14% | 319.12% |
|
||
| 6277 |
Solberg
6277
SLB
|
$0.008216 | $0.106446 | 11-11-2021 |
1482
|
-92.28% | 1,195.65% |
|
||
| 6278 |
Pollchain
6278
POLL
|
$0.000374 | $0.062445 | 14-01-2022 |
1418
|
-99.40% | 16,574.77% |
|
||
| 6279 |
dogi
6279
DOGI
|
$0.966315 | $5.11 | 05-03-2024 |
637
|
-81.09% | 428.85% |
|
||
| 6280 |
Grow Token
6280
GROW
|
$0.004462 | $0.972437 | 04-03-2024 |
638
|
-99.54% | 21,693.47% |
|
||
| 6281 |
ZENEX
6281
ZNX
|
$0.350235 | $0.778842 | 12-05-2023 |
935
|
-55.03% | 122.38% |
|
||
| 6282 |
Edelcoin
6282
EDLC
|
$0.579154 | $12.96 | 30-11-2024 |
367
|
-95.53% | 2,138.05% |
|
||
| 6283 |
ZINC
6283
ZINC
|
$0.003489 | $0.254041 | 06-07-2018 |
2706
|
-98.63% | 7,180.81% |
|
||
| 6284 |
AI PIN
6284
AI
|
$0.000297 | $0.243217 | 26-02-2024 |
645
|
-99.88% | 81,869.35% |
|
||
| 6285 |
Fiboard
6285
FBD
|
$0.015995 | $0.259365 | 09-11-2025 |
23
|
-93.83% | 1,521.49% |
|
||
| 6286 |
Curio Governance
6286
CURGT
|
$0.001260 | $2.70 | 02-04-2021 |
1705
|
-99.95% | 214,512.31% |
|
||
| 6287 |
NALS
6287
NALS
|
$0.001400 | $0.873906 | 06-12-2023 |
727
|
-99.84% | 62,316.08% |
|
||
| 6288 |
Game Coin
6288
GMEX
|
$0.000081 | $0.026248 | 09-11-2021 |
1484
|
-99.69% | 32,340.81% |
|
||
| 6289 |
Ninja Protocol
6289
NINJA
|
$0.000784 | $7.04 | 03-01-2024 |
699
|
-99.99% | 897,283.61% |
|
||
| 6290 |
Pedro The Raccoon
6290
PEDRO
|
$0.000278 | $0.123578 | 10-05-2024 |
571
|
-99.77% | 44,333.34% |
|
||
| 6291 |
Byat
6291
BYAT
|
$0.00000414 | $0.000713 | 27-03-2024 |
615
|
-99.42% | 17,114.85% |
|
||
| 6292 |
Daddy Doge
6292
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1601
|
-93.33% | 1,400.00% |
|
||
| 6293 |
Overnight
6293
OVN
|
$1.0525 | $98.57 | 10-04-2024 |
601
|
-98.93% | 9,264.71% |
|
||
| 6294 |
Blurt
6294
BLURT
|
$0.001298 | $80.50 | 19-11-2020 |
1839
|
-100.00% | 6,203,695.89% |
|
||
| 6295 |
Chains of War
6295
MIRA
|
$0.030951 | $0.059321 | 12-10-2025 |
51
|
-47.82% | 91.66% |
|
||
| 6296 |
Boss US
6296
BOSSUS
|
$0.0000000060 | $0.00000044 | 05-12-2024 |
362
|
-98.63% | 7,200.52% |
|
||
| 6297 |
Monsters Clan
6297
MONS
|
$0.003788 | $2.66 | 09-10-2021 |
1515
|
-99.86% | 70,132.88% |
|
||
| 6298 |
Superciety
6298
SUPER
|
$0.003354 | $0.047368 | 10-05-2023 |
937
|
-92.92% | 1,312.13% |
|
||
| 6299 |
MyBit
6299
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2864
|
-100.00% | 15,889,905.11% |
|
||
| 6300 |
Hxro
6300
HXRO
|
$0.001470 | $10,000,000.00 | 02-01-2024 |
700
|
-100.00% | 680,161,524,658.90% |
|
33.748 Monedas Monitoreadas - Página 126 de 675