Cap Mercado $2.44T
3.08%
Volumen 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Monedas
34.266
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
X8X Token
6251
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1568
|
-99.41% | 16,849.77% |
|
||
| 6252 |
PEGONetwork
6252
OSK-DAO
|
$0.033300 | $7,209.25 | 01-09-2022 |
1273
|
-100.00% | 21,649,436.92% |
|
||
| 6253 |
Yield Yak AVAX
6253
YYAVAX
|
$10.03 | $71.20 | 18-03-2024 |
709
|
-85.91% | 609.65% |
|
||
| 6254 |
BALTO
6254
BALTO
|
$0.00000006 | $0.00000356 | 21-11-2024 |
461
|
-98.31% | 5,825.32% |
|
||
| 6255 |
NEXTYPE
6255
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1638
|
-99.99% | 1,021,879.95% |
|
||
| 6256 |
ASSAI
6256
ASSAI
|
$0.00000690 | $0.046262 | 06-01-2025 |
415
|
-99.99% | 670,844.77% |
|
||
| 6257 |
Quartz
6257
QTZ
|
$0.000013 | $0.084651 | 09-02-2022 |
1477
|
-99.98% | 634,609.03% |
|
||
| 6258 |
APWine Finance
6258
APW
|
$0.032314 | $6.56 | 17-11-2021 |
1561
|
-99.51% | 20,212.13% |
|
||
| 6259 |
Chains of War
6259
MIRA
|
$0.040458 | $0.059321 | 12-10-2025 |
136
|
-31.80% | 46.62% |
|
||
| 6260 |
Allbridge
6260
ABR
|
$0.050818 | $11.21 | 04-10-2021 |
1605
|
-99.55% | 21,950.18% |
|
||
| 6261 |
LinkPool
6261
LPL
|
$0.188835 | $44.43 | 10-11-2021 |
1568
|
-99.57% | 23,428.21% |
|
||
| 6262 |
Vira-lata Finance
6262
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1546
|
-99.33% | 14,894.78% |
|
||
| 6263 |
Wrapped Oasys
6263
WOAS
|
$0.000799 | $0.072520 | 24-05-2024 |
642
|
-98.90% | 8,973.57% |
|
||
| 6264 |
Magnetix
6264
MAG
|
$0.000040 | $0.035574 | 23-03-2025 |
339
|
-99.89% | 89,865.45% |
|
||
| 6265 |
VMS Classic
6265
VMC
|
$0.002287 | $2,461.74 | 24-10-2025 |
124
|
-100.00% | 107,644,751.18% |
|
||
| 6266 |
STELSI
6266
STLS
|
$0.002870 | $0.080474 | 29-05-2025 |
272
|
-96.43% | 2,704.04% |
|
||
| 6267 |
Lunarbits
6267
LUNARBITS
|
$0.005492 | $0.484775 | 12-08-2025 |
197
|
-98.87% | 8,726.79% |
|
||
| 6268 |
Zamio
6268
ZAM
|
$0.000010 | $0.497726 | 03-11-2021 |
1575
|
-100.00% | 4,766,475.10% |
|
||
| 6269 |
Tonald Trump
6269
TONALD
|
$0.000027 | $0.010325 | 14-06-2024 |
621
|
-99.74% | 38,470.29% |
|
||
| 6270 |
Doodoo
6270
DOODOO
|
$0.026919 | $2.21 | 22-03-2024 |
705
|
-98.78% | 8,112.14% |
|
||
| 6271 |
BeanCash
6271
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
789
|
-100.00% | 3,063,996,729.31% |
|
||
| 6272 |
ARB Protocol
6272
ARB
|
$0.00000711 | $0.026080 | 27-07-2022 |
1309
|
-99.97% | 366,760.98% |
|
||
| 6273 |
Decentralized Pictures
6273
TALNT
|
$0.046556 | $1.0921 | 02-07-2023 |
969
|
-95.74% | 2,245.76% |
|
||
| 6274 |
Crystl Finance
6274
CRYSTL
|
$0.000161 | $327.37 | 19-01-2022 |
1498
|
-100.00% | 202,903,061.35% |
|
||
| 6275 |
VPS AI
6275
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
702
|
-99.99% | 946,972.74% |
|
||
| 6276 |
Coolcoin
6276
COOL
|
$0.000012 | $0.020730 | 30-04-2024 |
666
|
-99.94% | 169,832.68% |
|
||
| 6277 |
Merkle Trade
6277
MKL
|
$0.060071 | $0.458588 | 20-12-2024 |
432
|
-86.90% | 663.41% |
|
||
| 6278 |
America Pac
6278
PAC
|
$0.000089 | $0.016507 | 16-10-2024 |
497
|
-99.46% | 18,431.45% |
|
||
| 6279 |
Magic
6279
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1503
|
-100.00% | 20,555,019.39% |
|
||
| 6280 |
StellaSwap
6280
STELLA
|
$0.002364 | $3.07 | 04-04-2022 |
1423
|
-99.92% | 129,911.33% |
|
||
| 6281 |
MagnetGold
6281
MTG
|
$0.020063 | $1.1876 | 26-10-2022 |
1218
|
-98.31% | 5,819.51% |
|
||
| 6282 |
Pandemic Multiverse
6282
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
735
|
-92.79% | 1,287.72% |
|
||
| 6283 |
Yoshi.exchange
6283
YOSHI
|
$0.001203 | $2.19 | 17-01-2022 |
1500
|
-99.94% | 181,555.68% |
|
||
| 6284 |
Chibi Dinos
6284
HOOP
|
$0.000034 | $0.154085 | 22-09-2022 |
1252
|
-99.98% | 449,193.88% |
|
||
| 6285 |
Baby Solana
6285
BABYSOL
|
$0.000310 | $0.193236 | 18-03-2024 |
709
|
-99.84% | 62,135.54% |
|
||
| 6286 |
SokuSwap
6286
SOKU
|
$0.00000883 | $0.043995 | 22-02-2022 |
1464
|
-99.98% | 498,140.64% |
|
||
| 6287 |
Niggachain AI Layer 2
6287
N2
|
$0.000037 | $0.004453 | 05-02-2025 |
385
|
-99.17% | 11,943.23% |
|
||
| 6288 |
AI Metaverse
6288
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
533
|
-100.00% | 59,972,474.68% |
|
||
| 6289 |
GainX
6289
GNX
|
$10.15 | $10.19 | 23-02-2026 |
2
|
-0.38% | 0.38% |
|
||
| 6290 |
FintruX Network
6290
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2858
|
-99.91% | 110,138.40% |
|
||
| 6291 |
Auctus
6291
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2853
|
-99.96% | 257,885.57% |
|
||
| 6292 |
ClubCoin
6292
CLUB
|
$0.009915 | $7.14 | 22-11-2017 |
3017
|
-99.86% | 71,878.38% |
|
||
| 6293 |
Loomlay
6293
LAY
|
$0.000390 | $0.028884 | 26-08-2025 |
183
|
-98.65% | 7,313.87% |
|
||
| 6294 |
OreoSwap
6294
OREO
|
$0.003265 | $2.06 | 19-02-2023 |
1102
|
-99.84% | 63,063.12% |
|
||
| 6295 |
ZILLION AAKAR XO
6295
ZILLIONXO
|
$0.002782 | $0.825521 | 10-09-2022 |
1264
|
-99.66% | 29,576.84% |
|
||
| 6296 |
Yobit Token
6296
YO
|
$397.75 | $6,543.50 | 17-01-2021 |
1865
|
-93.92% | 1,545.14% |
|
||
| 6297 |
Pocoland
6297
POCO
|
$0.000102 | $2.02 | 11-09-2021 |
1628
|
-99.99% | 1,981,378.46% |
|
||
| 6298 |
Kingdom Raids
6298
KRS
|
$0.00000069 | $0.082133 | 13-10-2022 |
1231
|
-100.00% | 11,851,637.88% |
|
||
| 6299 |
Jeff World
6299
JEFF
|
$0.000377 | $0.180468 | 29-12-2023 |
789
|
-99.79% | 47,787.32% |
|
||
| 6300 |
Spindle
6300
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2827
|
-99.98% | 482,835.12% |
|
34.266 Monedas Monitoreadas - Página 126 de 686