Cap Mercado $3.38T
-2.52%
Volumen 24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
Monedas
34.060
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Counter Fire
6251
CEC
|
$0.000721 | $0.043063 | 19-11-2024 |
426
|
-98.32% | 5,868.81% |
|
||
| 6252 |
Speechless
6252
SPEECHLESS
|
$0.000198 | $0.002868 | 29-09-2025 |
112
|
-93.10% | 1,348.55% |
|
||
| 6253 |
nftxbt by Virtuals
6253
NFTXBT
|
$0.000060 | $0.027875 | 12-01-2025 |
372
|
-99.78% | 46,152.17% |
|
||
| 6254 |
TENET
6254
TENET
|
$0.000043 | $0.276714 | 29-05-2023 |
966
|
-99.98% | 645,312.14% |
|
||
| 6255 |
Yobit Token
6255
YO
|
$558.82 | $6,543.50 | 17-01-2021 |
1828
|
-91.46% | 1,070.95% |
|
||
| 6256 |
TOP G
6256
TOPG
|
$0.000213 | $0.042377 | 09-06-2024 |
589
|
-99.50% | 19,828.50% |
|
||
| 6257 |
Bitcoin 2.0
6257
BTC2
|
$0.002264 | $0.038739 | 27-05-2025 |
237
|
-94.16% | 1,611.34% |
|
||
| 6258 |
Fisco Coin
6258
FSCC
|
$0.089896 | $233,810.09 | 24-12-2020 |
1852
|
-100.00% | 260,088,062.59% |
|
||
| 6259 |
Bonkers Meme Token
6259
BNKRS
|
$0.000119 | $0.001019 | 06-01-2025 |
378
|
-88.35% | 758.48% |
|
||
| 6260 |
Gala Music
6260
MUSIC
|
$0.009994 | $0.288766 | 13-12-2023 |
768
|
-96.54% | 2,789.33% |
|
||
| 6261 |
FRED
6261
FRED
|
$0.000206 | $0.166871 | 23-11-2024 |
422
|
-99.88% | 80,793.20% |
|
||
| 6262 |
Crypto SuperCycle
6262
SUPERCYCLE
|
$0.000093 | $0.000376 | 18-12-2025 |
32
|
-75.20% | 303.28% |
|
||
| 6263 |
Ofero Network
6263
OFE
|
$0.000436 | $0.045010 | 20-02-2023 |
1064
|
-99.03% | 10,222.31% |
|
||
| 6264 |
ALITA
6264
ALITA
|
$0.00000121 | $0.001758 | 24-03-2024 |
666
|
-99.93% | 145,041.80% |
|
||
| 6265 |
KAKA
6265
KAKA
|
$0.000026 | $0.016766 | 25-05-2025 |
239
|
-99.85% | 65,372.85% |
|
||
| 6266 |
Sheesha Finance (ERC20)
6266
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1715
|
-99.80% | 49,033.48% |
|
||
| 6267 |
Vector Space Biosciences, Inc.
6267
SBIO
|
$0.004198 | $0.9992 | 01-05-2023 |
994
|
-99.58% | 23,703.28% |
|
||
| 6268 |
Grimace
6268
GRIMACE
|
$0.087945 | $23.58 | 22-03-2024 |
668
|
-99.63% | 26,716.93% |
|
||
| 6269 |
Auctus
6269
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2816
|
-99.95% | 190,686.79% |
|
||
| 6270 |
Imagine - The World as One
6270
GMIX
|
$0.008283 | $0.008914 | 24-08-2025 |
148
|
-7.08% | 7.62% |
|
||
| 6271 |
DragonMaster
6271
TOTEM
|
$0.000234 | $0.072168 | 15-04-2022 |
1375
|
-99.68% | 30,778.81% |
|
||
| 6272 |
Cramer Coin
6272
CRAMER
|
$0.000085 | $0.009956 | 06-03-2024 |
684
|
-99.15% | 11,611.08% |
|
||
| 6273 |
Edelcoin
6273
EDLC
|
$0.578765 | $12.96 | 30-11-2024 |
415
|
-95.53% | 2,139.56% |
|
||
| 6274 |
OnlyCalls by Virtuals
6274
CALLS
|
$0.000057 | $0.004850 | 01-01-2025 |
383
|
-98.83% | 8,447.42% |
|
||
| 6275 |
ZINC
6275
ZINC
|
$0.003500 | $0.254041 | 06-07-2018 |
2754
|
-98.62% | 7,158.66% |
|
||
| 6276 |
Tholana
6276
THOL
|
$0.0000000100 | $0.00000149 | 16-05-2024 |
613
|
-99.33% | 14,835.95% |
|
||
| 6277 |
Ozone metaverse
6277
OZONE
|
$0.000037 | $0.015746 | 03-04-2024 |
656
|
-99.76% | 42,050.17% |
|
||
| 6278 |
Dogecast
6278
DOGECAST
|
$0.000052 | $0.043955 | 15-01-2025 |
369
|
-99.88% | 84,264.40% |
|
||
| 6279 |
Xi Token
6279
XI
|
$0.001221 | $0.035272 | 05-02-2023 |
1079
|
-96.54% | 2,789.74% |
|
||
| 6280 |
DragonMaster
6280
DMT
|
$0.001526 | $0.513917 | 04-05-2022 |
1356
|
-99.70% | 33,581.68% |
|
||
| 6281 |
CHEEPEPE
6281
CHEEPEPE
|
$0.000088 | $0.037672 | 18-05-2024 |
611
|
-99.77% | 42,817.01% |
|
||
| 6282 |
Black Agnus
6282
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
484
|
-100.00% | 14,139,399.77% |
|
||
| 6283 |
MicroPets (New)
6283
PETS
|
$0.000026 | $0.000325 | 22-12-2023 |
759
|
-92.11% | 1,166.92% |
|
||
| 6284 |
Quartz
6284
QTZ
|
$0.000043 | $0.084651 | 09-02-2022 |
1440
|
-99.95% | 198,322.82% |
|
||
| 6285 |
Goblin World Token
6285
GWT
|
$0.000029 | $0.000140 | 02-07-2025 |
201
|
-79.13% | 379.19% |
|
||
| 6286 |
Takamaka Green Coin
6286
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1146
|
-66.01% | 194.19% |
|
||
| 6287 |
Fry
6287
FRY
|
$0.000560 | $0.305849 | 27-03-2025 |
298
|
-99.82% | 54,547.59% |
|
||
| 6288 |
PLAYFUN
6288
PLAYFUN
|
$0.00000030 | $0.000050 | 15-05-2025 |
249
|
-99.41% | 16,754.10% |
|
||
| 6289 |
CFB
6289
CFB
|
$0.00000126 | $0.000018 | 14-12-2024 |
401
|
-92.95% | 1,319.37% |
|
||
| 6290 |
Layerium
6290
LYUM
|
$0.000950 | $0.046603 | 28-08-2023 |
875
|
-97.96% | 4,808.11% |
|
||
| 6291 |
TFNY
6291
TFNY
|
$0.000035 | $0.006199 | 16-05-2025 |
248
|
-99.44% | 17,724.40% |
|
||
| 6292 |
Krogan
6292
KRO
|
$0.000178 | $0.002778 | 21-01-2023 |
1094
|
-93.60% | 1,462.01% |
|
||
| 6293 |
Cheese
6293
CHEESE
|
$0.000080 | $0.007546 | 14-10-2024 |
462
|
-98.94% | 9,318.86% |
|
||
| 6294 |
BH Network
6294
BHAT
|
$0.000253 | $0.351488 | 25-05-2022 |
1335
|
-99.93% | 138,633.02% |
|
||
| 6295 |
MyBit
6295
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2912
|
-100.00% | 15,841,588.39% |
|
||
| 6296 |
Horse
6296
HORSE
|
$0.00000072 | $0.000038 | 09-01-2026 |
10
|
-98.11% | 5,189.78% |
|
||
| 6297 |
BattleFly
6297
GFLY
|
$0.004839 | $9.23 | 07-02-2023 |
1077
|
-99.95% | 190,673.91% |
|
||
| 6298 |
IceCream
6298
ICE
|
$0.129322 | $9.53 | 20-03-2023 |
1036
|
-98.64% | 7,267.27% |
|
||
| 6299 |
FLOKITA
6299
FLOKITA
|
$0.00000043 | $0.000088 | 22-03-2024 |
668
|
-99.51% | 20,259.54% |
|
||
| 6300 |
Fluidity
6300
FUSDC
|
$0.9947 | $1.1354 | 26-08-2023 |
877
|
-12.40% | 14.15% |
|
34.060 Monedas Monitoreadas - Página 126 de 682