Cap Mercado $2.46T
0.72%
Volumen 24h $192.84B
-3.83%
BTC % 53.86%
0.27%
ETH % 9.52%
-0.1%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
CSR
6251
CSR
|
$0.001899 | $0.043044 | 07-12-2024 |
448
|
-95.59% | 2,166.47% |
|
||
| 6252 |
Media Network
6252
MEDIA
|
$0.180707 | $185.58 | 02-05-2021 |
1763
|
-99.90% | 102,595.41% |
|
||
| 6253 |
Hydration
6253
HDX
|
$0.002295 | $0.014592 | 01-05-2025 |
303
|
-84.27% | 535.77% |
|
||
| 6254 |
ORE Network / Open Rights Exchange
6254
ORE
|
$0.000161 | $0.325863 | 19-10-2021 |
1593
|
-99.95% | 202,019.52% |
|
||
| 6255 |
HealthSci.AI
6255
HSAI
|
$0.000848 | $0.018922 | 23-11-2024 |
462
|
-95.52% | 2,131.79% |
|
||
| 6256 |
Shardus
6256
SHARDUS
|
$0.031083 | $1.87 | 06-04-2024 |
693
|
-98.34% | 5,916.13% |
|
||
| 6257 |
0xsim by Virtuals
6257
SAGE
|
$0.00000600 | $0.007567 | 06-01-2025 |
418
|
-99.92% | 126,010.69% |
|
||
| 6258 |
CRODEX
6258
CRX
|
$0.138028 | $606.56 | 24-11-2021 |
1557
|
-99.98% | 439,345.55% |
|
||
| 6259 |
Solala
6259
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
681
|
-99.20% | 12,476.66% |
|
||
| 6260 |
Vee Finance
6260
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1623
|
-100.00% | 6,071,464.66% |
|
||
| 6261 |
Husky Avax
6261
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1584
|
-99.74% | 37,655.99% |
|
||
| 6262 |
Goji Crypto
6262
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1501
|
-100.00% | 849,639,031.11% |
|
||
| 6263 |
PEPEGOLD
6263
PEG
|
$172.51 | $179.26 | 29-01-2026 |
30
|
-3.77% | 3.91% |
|
||
| 6264 |
Dragon Crypto Aurum
6264
DCAU
|
$0.195143 | $178.37 | 20-01-2022 |
1500
|
-99.89% | 91,307.05% |
|
||
| 6265 |
Compendium Finance
6265
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1170
|
-99.95% | 203,498.34% |
|
||
| 6266 |
DOGAI
6266
DOGAI
|
$0.000097 | $0.009457 | 28-10-2024 |
488
|
-98.98% | 9,663.05% |
|
||
| 6267 |
Metavault Trade
6267
MVX
|
$0.024206 | $4.48 | 27-10-2022 |
1220
|
-99.46% | 18,417.87% |
|
||
| 6268 |
Liquidus
6268
LIQ
|
$0.004494 | $4.80 | 10-11-2021 |
1571
|
-99.91% | 106,674.98% |
|
||
| 6269 |
BaseSwap
6269
BSWAP
|
$0.006822 | $12.72 | 11-08-2023 |
932
|
-99.95% | 186,351.19% |
|
||
| 6270 |
Zugacoin
6270
ZUGAC
|
$0.020084 | $285,677.51 | 08-09-2021 |
1634
|
-100.00% | 1,422,436,407.64% |
|
||
| 6271 |
Arena Token
6271
ARENA
|
$0.002591 | $9.83 | 01-08-2021 |
1672
|
-99.97% | 379,347.19% |
|
||
| 6272 |
wanUSDT
6272
WANUSDT
|
$0.9977 | $1.84 | 24-05-2021 |
1741
|
-45.84% | 84.64% |
|
||
| 6273 |
CryptoUnity
6273
CUT
|
$0.000013 | $0.013632 | 09-12-2023 |
812
|
-99.90% | 102,975.93% |
|
||
| 6274 |
BitSong
6274
BTSG
|
$0.000675 | $16.47 | 25-08-2023 |
918
|
-100.00% | 2,440,184.72% |
|
||
| 6275 |
Sommelier
6275
SOMM
|
$0.000353 | $0.416289 | 28-02-2023 |
1096
|
-99.92% | 117,683.46% |
|
||
| 6276 |
Ribus
6276
RIB
|
$0.005512 | $0.118720 | 06-02-2024 |
753
|
-95.36% | 2,053.89% |
|
||
| 6277 |
Grizzly Honey
6277
GHNY
|
$0.019008 | $319.60 | 11-08-2022 |
1297
|
-99.99% | 1,681,357.83% |
|
||
| 6278 |
Solayer USD
6278
SUSD
|
$1.1112 | $1.1572 | 16-05-2025 |
288
|
-3.97% | 4.14% |
|
||
| 6279 |
Tokenised GBP
6279
TGBP
|
$1.3417 | $1.3825 | 28-01-2026 |
31
|
-2.95% | 3.04% |
|
||
| 6280 |
LikeCoin
6280
LIKE
|
$0.001744 | $0.058911 | 10-11-2021 |
1571
|
-97.04% | 3,278.25% |
|
||
| 6281 |
Boring Protocol
6281
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1630
|
-99.99% | 1,048,276.68% |
|
||
| 6282 |
UNFK
6282
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
466
|
-99.22% | 12,731.17% |
|
||
| 6283 |
The White Pepe
6283
WHITEPEPE
|
$0.00000509 | $0.001201 | 14-01-2026 |
45
|
-99.58% | 23,523.07% |
|
||
| 6284 |
Recovery Right Token
6284
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
471
|
-97.10% | 3,342.81% |
|
||
| 6285 |
Floki Cash
6285
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1045
|
-99.69% | 32,294.55% |
|
||
| 6286 |
Smarty Pay
6286
SPY
|
$0.000238 | $0.278950 | 29-10-2021 |
1583
|
-99.91% | 116,957.42% |
|
||
| 6287 |
Edelcoin
6287
EDLC
|
$0.579154 | $12.96 | 30-11-2024 |
455
|
-95.53% | 2,138.05% |
|
||
| 6288 |
Light Speed Cat V2
6288
LSCAT
|
$0.000251 | $0.001101 | 10-10-2025 |
141
|
-77.20% | 338.61% |
|
||
| 6289 |
DeFiato
6289
DFIAT
|
$0.000632 | $0.185719 | 13-03-2022 |
1448
|
-99.66% | 29,286.82% |
|
||
| 6290 |
Gravita Protocol
6290
GRAI
|
$0.951026 | $1.1997 | 10-05-2025 |
294
|
-20.73% | 26.14% |
|
||
| 6291 |
Pop Social
6291
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
713
|
-99.80% | 48,858.06% |
|
||
| 6292 |
PulseBitcoin
6292
PLSB
|
$0.015304 | $1.4769 | 14-01-2023 |
1141
|
-98.96% | 9,550.82% |
|
||
| 6293 |
Cub Finance
6293
CUBFI
|
$0.000910 | $4.73 | 02-04-2021 |
1793
|
-99.98% | 520,051.78% |
|
||
| 6294 |
SwissRx Coin
6294
SWRX
|
$0.000088 | $0.000395 | 05-03-2025 |
360
|
-77.74% | 349.25% |
|
||
| 6295 |
Pedro The Raccoon
6295
PEDRO
|
$0.000165 | $0.123578 | 10-05-2024 |
659
|
-99.87% | 74,829.36% |
|
||
| 6296 |
Sheesha Finance (ERC20)
6296
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1755
|
-99.79% | 47,875.27% |
|
||
| 6297 |
Andy
6297
ANDY
|
$0.000033 | $0.002449 | 27-04-2024 |
672
|
-98.65% | 7,306.19% |
|
||
| 6298 |
Burncoin
6298
BURN
|
$0.007711 | $0.159260 | 14-06-2025 |
259
|
-95.16% | 1,965.35% |
|
||
| 6299 |
Biao Coin
6299
BIAO
|
$0.00000311 | $0.001616 | 30-04-2024 |
669
|
-99.81% | 51,900.17% |
|
||
| 6300 |
ExchangeArt
6300
ART
|
$0.000369 | $0.003496 | 16-07-2025 |
227
|
-89.46% | 848.61% |
|
34.287 Monedas Monitoreadas - Página 126 de 686