Cap Mercado $3.28T
-0.58%
Volumen 24h $290.97B
-4.68%
BTC % 54.88%
0.65%
ETH % 11.31%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
JPYC
6251
JPYC
|
$0.007582 | $0.013650 | 31-10-2025 |
42
|
-44.46% | 80.04% |
|
||
| 6252 |
VPS AI
6252
VPS
|
$0.002608 | $0.115836 | 25-03-2024 |
627
|
-97.75% | 4,341.01% |
|
||
| 6253 |
Loomlay
6253
LAY
|
$0.001085 | $0.028884 | 26-08-2025 |
108
|
-96.24% | 2,562.11% |
|
||
| 6254 |
BananaRepublic
6254
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
310
|
-81.84% | 450.52% |
|
||
| 6255 |
New Cat v2
6255
NCT
|
$0.00000034 | $0.00000063 | 25-11-2025 |
17
|
-47.18% | 89.33% |
|
||
| 6256 |
Inter Stable Token
6256
IST
|
$1.0011 | $1.2012 | 18-12-2023 |
725
|
-16.65% | 19.98% |
|
||
| 6257 |
Anita Max Wynn
6257
WYNN
|
$0.000133 | $0.051107 | 24-01-2024 |
688
|
-99.74% | 38,344.64% |
|
||
| 6258 |
Doge Jones Industrial Average
6258
DJI
|
$0.000067 | $0.006479 | 27-11-2024 |
380
|
-98.97% | 9,596.29% |
|
||
| 6259 |
Baked
6259
BAKED
|
$0.000159 | $0.026118 | 01-10-2024 |
437
|
-99.39% | 16,367.36% |
|
||
| 6260 |
Shadowswap Finance
6260
SHDW
|
$0.000940 | $10.88 | 07-03-2023 |
1011
|
-99.99% | 1,157,504.84% |
|
||
| 6261 |
Giggle Fund AI
6261
GIGGLE
|
$0.000098 | $0.000757 | 05-12-2025 |
7
|
-87.04% | 671.80% |
|
||
| 6262 |
BASEDChad
6262
BASED
|
$0.000032 | $0.002471 | 09-04-2024 |
612
|
-98.70% | 7,595.06% |
|
||
| 6263 |
ALGORITHA AI
6263
ALGOAI
|
$0.000021 | $0.000936 | 26-05-2025 |
200
|
-97.75% | 4,348.47% |
|
||
| 6264 |
Fry
6264
FRY
|
$0.005331 | $0.305849 | 27-03-2025 |
260
|
-98.26% | 5,637.29% |
|
||
| 6265 |
rexbt by VIRTUALS
6265
REXBT
|
$0.000032 | $0.004733 | 20-02-2025 |
295
|
-99.33% | 14,910.59% |
|
||
| 6266 |
Project Hive
6266
HGT
|
$0.000013 | $0.000547 | 04-12-2024 |
373
|
-97.54% | 3,960.04% |
|
||
| 6267 |
GenieSwap
6267
GENIE
|
$0.000701 | $0.021755 | 03-07-2023 |
893
|
-96.78% | 3,004.35% |
|
||
| 6268 |
Yaku
6268
$YAKU
|
$0.001537 | $0.064083 | 17-02-2024 |
664
|
-97.60% | 4,068.30% |
|
||
| 6269 |
TikTrix
6269
TRIX
|
$0.017245 | $0.258726 | 18-07-2025 |
147
|
-93.33% | 1,400.25% |
|
||
| 6270 |
Decentralized USD
6270
DUSD
|
$0.007313 | $1.86 | 30-07-2022 |
1231
|
-99.61% | 25,354.39% |
|
||
| 6271 |
42-coin
6271
42
|
$27,652.63 | $2,320,016.57 | 06-08-2022 |
1224
|
-98.81% | 8,289.86% |
|
||
| 6272 |
Cheeseball
6272
CB
|
$0.000054 | $0.019877 | 11-10-2024 |
427
|
-99.73% | 36,721.81% |
|
||
| 6273 |
RocketFi
6273
ROCKETFI
|
$0.00000079 | $0.00000137 | 19-07-2022 |
1242
|
-42.14% | 72.82% |
|
||
| 6274 |
FRED
6274
FRED
|
$0.000228 | $0.166871 | 23-11-2024 |
384
|
-99.86% | 72,971.89% |
|
||
| 6275 |
Crob Coin
6275
CROB
|
$0.014439 | $0.059245 | 12-04-2024 |
609
|
-75.63% | 310.32% |
|
||
| 6276 |
Love
6276
LOVE
|
$0.000079 | $556.20 | 25-04-2025 |
231
|
-100.00% | 706,766,128.58% |
|
||
| 6277 |
Picasso
6277
PICA
|
$0.00000383 | $0.025806 | 06-01-2024 |
706
|
-99.99% | 673,340.62% |
|
||
| 6278 |
MetaVerse-M
6278
M
|
$0.000496 | $0.069401 | 23-06-2022 |
1268
|
-99.28% | 13,879.69% |
|
||
| 6279 |
Big Dog Fink
6279
BINK
|
$0.000137 | $0.004760 | 26-11-2024 |
381
|
-97.13% | 3,382.29% |
|
||
| 6280 |
bonkwifhat
6280
BIF
|
$0.000158 | $0.012464 | 06-03-2024 |
646
|
-98.73% | 7,789.10% |
|
||
| 6281 |
MELEGA
6281
MARCO
|
$0.001493 | $2.22 | 18-10-2022 |
1151
|
-99.93% | 148,710.56% |
|
||
| 6282 |
Tanox
6282
LTX
|
$0.00000250 | $0.000058 | 07-07-2023 |
889
|
-95.71% | 2,231.18% |
|
||
| 6283 |
Spring
6283
SPRING
|
$0.004871 | $0.035316 | 05-05-2022 |
1317
|
-86.21% | 625.08% |
|
||
| 6284 |
POPG
6284
POPG
|
$0.046518 | $0.065077 | 13-03-2025 |
274
|
-28.52% | 39.90% |
|
||
| 6285 |
Digital Gold
6285
DIGITALGOLDT1
|
$0.000013 | $0.001671 | 12-09-2025 |
91
|
-99.23% | 12,905.41% |
|
||
| 6286 |
InspireAI
6286
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
641
|
-99.97% | 300,614.44% |
|
||
| 6287 |
BeeZee
6287
BZE
|
$0.001524 | $0.002272 | 27-11-2025 |
15
|
-32.92% | 49.09% |
|
||
| 6288 |
American Bitcoin
6288
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
101
|
-88.95% | 804.59% |
|
||
| 6289 |
STELSI
6289
STLS
|
$0.013965 | $0.080474 | 29-05-2025 |
197
|
-82.65% | 476.26% |
|
||
| 6290 |
Mars Ecosystem Token
6290
XMS
|
$0.000356 | $1.4797 | 08-11-2021 |
1495
|
-99.98% | 415,098.01% |
|
||
| 6291 |
X Super Official CEO
6291
MRBEAST
|
$0.000014 | $0.004004 | 10-07-2025 |
155
|
-99.66% | 29,079.27% |
|
||
| 6292 |
Yield Yak
6292
YAK
|
$187.44 | $16,040.34 | 23-09-2021 |
1541
|
-98.83% | 8,457.42% |
|
||
| 6293 |
Good Person Coin
6293
GPCX
|
$0.000700 | $0.001601 | 05-06-2024 |
555
|
-56.26% | 128.62% |
|
||
| 6294 |
Birb
6294
BIRB
|
$0.002229 | $489.31 | 02-09-2021 |
1562
|
-100.00% | 21,953,041.62% |
|
||
| 6295 |
KeyOfLife Multichain Store Of Value
6295
KOL
|
$0.297197 | $1.4406 | 30-03-2024 |
622
|
-79.37% | 384.73% |
|
||
| 6296 |
SHARBI
6296
SHARBI
|
$0.00000108 | $0.000019 | 15-03-2023 |
1003
|
-94.28% | 1,647.80% |
|
||
| 6297 |
Jarvis Synthetic Euro
6297
JEUR
|
$0.419138 | $1.1379 | 01-11-2024 |
406
|
-63.16% | 171.48% |
|
||
| 6298 |
Piteas
6298
PTS
|
$0.027023 | $0.166710 | 08-03-2024 |
644
|
-83.79% | 516.93% |
|
||
| 6299 |
BitTorrent
6299
BTTOLD
|
$0.000448 | $0.014265 | 05-04-2021 |
1712
|
-96.86% | 3,085.42% |
|
||
| 6300 |
PLAYFUN
6300
PLAYFUN
|
$0.00000053 | $0.000050 | 15-05-2025 |
211
|
-98.94% | 9,316.59% |
|
33.806 Monedas Monitoreadas - Página 126 de 677