Cap Mercado $2.63T
1.32%
Volumen 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Revolution
6251
REV
|
$0.245358 | $299.86 | 20-01-2022 |
1515
|
-99.92% | 122,113.23% |
|
||
| 6252 |
CATO
6252
CATO
|
$0.000294 | $0.130300 | 26-10-2021 |
1601
|
-99.77% | 44,228.06% |
|
||
| 6253 |
Skimask Pnut
6253
SKINUT
|
$0.000017 | $0.001875 | 24-12-2024 |
446
|
-99.07% | 10,707.32% |
|
||
| 6254 |
Gecko Coin
6254
GECKO
|
$0.00000010 | $0.000405 | 02-01-2024 |
803
|
-99.97% | 396,586.55% |
|
||
| 6255 |
XTblock
6255
XTT-B20
|
$0.000090 | $0.579676 | 15-10-2021 |
1612
|
-99.98% | 647,488.51% |
|
||
| 6256 |
MicroTuber
6256
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1560
|
-99.85% | 67,529.35% |
|
||
| 6257 |
Orbitau Taureum
6257
TAUM
|
$0.000013 | $0.226784 | 24-02-2022 |
1480
|
-99.99% | 1,731,211.30% |
|
||
| 6258 |
Arbidex
6258
ABX
|
$0.000344 | $0.156328 | 01-11-2018 |
2691
|
-99.78% | 45,367.05% |
|
||
| 6259 |
JEXchange
6259
JEX
|
$0.000623 | $0.009493 | 25-03-2024 |
720
|
-93.44% | 1,423.26% |
|
||
| 6260 |
Meme Index
6260
MEMEX
|
$0.000047 | $0.005535 | 06-04-2025 |
343
|
-99.16% | 11,755.02% |
|
||
| 6261 |
BLACK ROCK
6261
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
716
|
-99.75% | 40,698.08% |
|
||
| 6262 |
BambooDeFi
6262
BAMBOOD
|
$0.000250 | $3.50 | 11-05-2021 |
1769
|
-99.99% | 1,400,911.01% |
|
||
| 6263 |
Space Token
6263
SPACE
|
$0.001367 | $0.898222 | 07-10-2021 |
1620
|
-99.85% | 65,584.44% |
|
||
| 6264 |
Baby Pepe
6264
BABYPEPE
|
$0.00000016 | $0.000014 | 11-03-2024 |
734
|
-98.82% | 8,340.74% |
|
||
| 6265 |
Taroverse
6265
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1415
|
-99.93% | 149,941.41% |
|
||
| 6266 |
e-Gulden
6266
EFL
|
$0.074771 | $0.648335 | 09-01-2018 |
2987
|
-88.47% | 767.09% |
|
||
| 6267 |
Magnetix
6267
MAG
|
$0.000043 | $0.035574 | 23-03-2025 |
357
|
-99.88% | 83,091.01% |
|
||
| 6268 |
Milk
6268
MILK
|
$0.00000171 | $0.068501 | 11-12-2021 |
1555
|
-100.00% | 4,001,107.75% |
|
||
| 6269 |
QiDao
6269
QI
|
$0.000106 | $2,170,903.70 | 19-01-2022 |
1516
|
-100.00% | 2,047,346,351,615.66% |
|
||
| 6270 |
bozoHYBRID
6270
BOZO
|
$0.000509 | $0.050403 | 28-03-2024 |
717
|
-98.99% | 9,809.12% |
|
||
| 6271 |
Luxurious Pro Network Token
6271
LPNT
|
$0.002094 | $102.37 | 11-11-2021 |
1585
|
-100.00% | 4,887,831.97% |
|
||
| 6272 |
Moove Protocol
6272
MOOVE
|
$0.000650 | $0.250100 | 23-12-2023 |
813
|
-99.74% | 38,392.70% |
|
||
| 6273 |
usdx.money
6273
USDX
|
$0.011368 | $1.0038 | 30-06-2025 |
258
|
-98.87% | 8,729.62% |
|
||
| 6274 |
TimeLeap
6274
TIME
|
$0.021413 | $476,846.85 | 19-01-2022 |
1516
|
-100.00% | 2,226,954,158.37% |
|
||
| 6275 |
Triad
6275
TRD
|
$0.003505 | $0.284169 | 13-12-2024 |
457
|
-98.77% | 8,008.02% |
|
||
| 6276 |
Magic
6276
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1521
|
-100.00% | 19,202,659.27% |
|
||
| 6277 |
Utherverse
6277
UTHX
|
$0.000532 | $1.0185 | 21-10-2024 |
510
|
-99.95% | 191,431.22% |
|
||
| 6278 |
Revenue Coin
6278
RVC
|
$0.000135 | $0.042903 | 18-12-2021 |
1548
|
-99.69% | 31,738.00% |
|
||
| 6279 |
Kurobi
6279
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1618
|
-100.00% | 2,052,692.59% |
|
||
| 6280 |
Pollchain
6280
POLL
|
$0.000273 | $0.062445 | 14-01-2022 |
1521
|
-99.56% | 22,776.54% |
|
||
| 6281 |
Apu
6281
APU
|
$0.00000003 | $0.00000394 | 27-10-2023 |
870
|
-99.14% | 11,479.63% |
|
||
| 6282 |
MyBit
6282
MYB
|
$0.000076 | $17.87 | 29-01-2018 |
2967
|
-100.00% | 23,502,411.70% |
|
||
| 6283 |
Immutable
6283
DARA
|
$0.001678 | $0.246577 | 07-11-2021 |
1589
|
-99.32% | 14,598.88% |
|
||
| 6284 |
AstroPepeX
6284
APX
|
$0.00000286 | $0.000348 | 18-11-2024 |
482
|
-99.18% | 12,051.33% |
|
||
| 6285 |
Raiden Network Token
6285
RDNN
|
$0.001149 | $8.84 | 09-01-2018 |
2987
|
-99.99% | 769,660.53% |
|
||
| 6286 |
LuckyChip
6286
LC
|
$0.000313 | $0.490034 | 25-11-2022 |
1206
|
-99.94% | 156,337.85% |
|
||
| 6287 |
Lydia Finance
6287
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1630
|
-99.96% | 229,543.44% |
|
||
| 6288 |
GNFT
6288
GNFT
|
$0.062972 | $14.15 | 02-04-2022 |
1443
|
-99.55% | 22,368.45% |
|
||
| 6289 |
NANA Token
6289
NANA
|
$0.000012 | $0.033505 | 28-04-2023 |
1052
|
-99.96% | 269,794.62% |
|
||
| 6290 |
SmartCoin (SMRTr)
6290
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1595
|
-100.00% | 64,173,323.59% |
|
||
| 6291 |
DXdao
6291
DXD
|
$0.705029 | $1,685.67 | 13-03-2024 |
732
|
-99.96% | 238,992.24% |
|
||
| 6292 |
HurricaneSwap Token
6292
HCT
|
$0.00000694 | $0.315554 | 12-10-2021 |
1615
|
-100.00% | 4,548,752.33% |
|
||
| 6293 |
Aigang
6293
AIX
|
$0.000780 | $5.47 | 11-01-2018 |
2985
|
-99.99% | 700,700.15% |
|
||
| 6294 |
Yaku
6294
$YAKU
|
$0.000677 | $0.064083 | 17-02-2024 |
757
|
-98.94% | 9,372.70% |
|
||
| 6295 |
Versatize Coin
6295
VTCN
|
$0.006568 | $0.030096 | 06-02-2026 |
37
|
-78.18% | 358.25% |
|
||
| 6296 |
Panda Coin
6296
PANDA
|
$0.00000237 | $0.000742 | 04-01-2022 |
1531
|
-99.68% | 31,165.43% |
|
||
| 6297 |
Aerovek Aviation
6297
AERO
|
$0.000036 | $0.311337 | 29-03-2022 |
1447
|
-99.99% | 875,057.87% |
|
||
| 6298 |
Effort Economy
6298
EFFORT
|
$0.000130 | $0.025645 | 28-06-2022 |
1356
|
-99.49% | 19,638.86% |
|
||
| 6299 |
NovaDEX
6299
NVX
|
$0.000062 | $0.108977 | 30-01-2024 |
775
|
-99.94% | 176,627.01% |
|
||
| 6300 |
Daily COP
6300
DLYCOP
|
$0.00000004 | $1.94 | 19-01-2022 |
1516
|
-100.00% | 4,740,264,957.15% |
|
34.341 Monedas Monitoreadas - Página 126 de 687