Cap Mercado $3.30T
2.69%
Volumen 24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
APWine Finance
6251
APW
|
$0.696902 | $6.56 | 17-11-2021 |
1508
|
-89.38% | 841.85% |
|
||
| 6252 |
CRODEX
6252
CRX
|
$0.213128 | $606.56 | 24-11-2021 |
1501
|
-99.96% | 284,498.63% |
|
||
| 6253 |
Lumi Finance
6253
LUA
|
$1.68 | $7.04 | 10-04-2024 |
633
|
-76.12% | 318.78% |
|
||
| 6254 |
CATLOKI
6254
CLOKI
|
$0.000063 | $0.000288 | 21-10-2024 |
439
|
-78.27% | 360.12% |
|
||
| 6255 |
Satori Network
6255
SATORI
|
$0.269897 | $102.02 | 28-11-2024 |
401
|
-99.74% | 37,699.08% |
|
||
| 6256 |
X8X Token
6256
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1515
|
-99.34% | 15,040.00% |
|
||
| 6257 |
Pear Swap
6257
PEAR
|
$0.000220 | $0.176807 | 29-11-2023 |
766
|
-99.88% | 80,278.59% |
|
||
| 6258 |
Tether USD (Bridge TC10)
6258
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
86
|
-0.43% | 0.43% |
|
||
| 6259 |
Stable Coin
6259
SBC
|
$1.0000 | $1.0899 | 29-06-2023 |
919
|
-8.25% | 8.99% |
|
||
| 6260 |
Phicoin
6260
PHI
|
$0.001100 | $0.026244 | 16-01-2025 |
352
|
-95.81% | 2,286.64% |
|
||
| 6261 |
shoki
6261
SOK
|
$0.00000611 | $0.001152 | 23-11-2024 |
406
|
-99.47% | 18,748.46% |
|
||
| 6262 |
Apple Network
6262
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1507
|
-97.85% | 4,547.14% |
|
||
| 6263 |
Red Siberian Husky
6263
KOVU
|
$0.000014 | $0.005639 | 31-12-2024 |
368
|
-99.76% | 41,003.11% |
|
||
| 6264 |
VaporFi
6264
VAPE
|
$0.108638 | $1.4911 | 01-12-2023 |
764
|
-92.71% | 1,272.57% |
|
||
| 6265 |
TROLLGE
6265
TROLLGE
|
$0.00000766 | $0.003532 | 06-08-2025 |
150
|
-99.78% | 45,991.85% |
|
||
| 6266 |
STARX TOKEN
6266
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
601
|
-99.23% | 12,936.77% |
|
||
| 6267 |
Hacash Diamond POW NFT
6267
HACD
|
$7.80 | $97.55 | 15-08-2024 |
506
|
-92.01% | 1,151.10% |
|
||
| 6268 |
MAI / miMatic
6268
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1509
|
-44.22% | 79.29% |
|
||
| 6269 |
Cheese
6269
CHEESE
|
$0.000087 | $0.007546 | 14-10-2024 |
446
|
-98.84% | 8,536.58% |
|
||
| 6270 |
Waves Ducks
6270
EGG
|
$2.18 | $2,574.48 | 03-09-2021 |
1583
|
-99.92% | 117,786.35% |
|
||
| 6271 |
FintruX Network
6271
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2805
|
-99.82% | 56,627.20% |
|
||
| 6272 |
Aigang
6272
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2914
|
-99.98% | 478,767.48% |
|
||
| 6273 |
Marginswap
6273
MFI
|
$0.012957 | $4.01 | 12-04-2021 |
1727
|
-99.68% | 30,825.96% |
|
||
| 6274 |
VaporNodes
6274
VPND
|
$0.000502 | $0.133253 | 22-01-2022 |
1442
|
-99.62% | 26,460.83% |
|
||
| 6275 |
MyStandard
6275
MYST
|
$0.010122 | $0.026316 | 02-11-2025 |
62
|
-61.54% | 160.00% |
|
||
| 6276 |
A Gently Used 2001 Honda Civic
6276
USEDCAR
|
$0.000724 | $0.086381 | 06-01-2024 |
728
|
-99.16% | 11,828.24% |
|
||
| 6277 |
Decentralized Pictures
6277
TALNT
|
$0.049477 | $1.0921 | 02-07-2023 |
916
|
-95.47% | 2,107.31% |
|
||
| 6278 |
0xsim by Virtuals
6278
SAGE
|
$0.001188 | $0.007567 | 06-01-2025 |
362
|
-84.30% | 537.07% |
|
||
| 6279 |
BitCanna
6279
BCNA
|
$0.000054 | $0.273547 | 14-11-2021 |
1511
|
-99.98% | 508,986.37% |
|
||
| 6280 |
Attention
6280
ATTN
|
$0.002001 | $0.023775 | 02-07-2025 |
185
|
-91.59% | 1,088.40% |
|
||
| 6281 |
LinkPool
6281
LPL
|
$0.261485 | $44.43 | 10-11-2021 |
1515
|
-99.41% | 16,891.20% |
|
||
| 6282 |
LikeCoin
6282
LIKE
|
$0.002036 | $0.058911 | 10-11-2021 |
1515
|
-96.54% | 2,792.89% |
|
||
| 6283 |
Bongo Cat
6283
BONGO
|
$0.000060 | $0.110967 | 23-11-2024 |
406
|
-99.95% | 184,325.89% |
|
||
| 6284 |
Academic Labs
6284
AAX
|
$0.000103 | $1.0588 | 30-09-2025 |
95
|
-99.99% | 1,030,282.65% |
|
||
| 6285 |
Genius
6285
GENI
|
$0.00000070 | $0.000157 | 19-01-2023 |
1080
|
-99.55% | 22,273.93% |
|
||
| 6286 |
Energy8
6286
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1445
|
-100.00% | 748,720,192.80% |
|
||
| 6287 |
Moxie
6287
MOXIE
|
$0.00000327 | $0.018740 | 02-08-2024 |
519
|
-99.98% | 572,274.80% |
|
||
| 6288 |
MPRO Lab
6288
MPRO
|
$0.001108 | $0.207128 | 28-04-2024 |
615
|
-99.46% | 18,589.21% |
|
||
| 6289 |
just mooncoin
6289
JUSTMOONCOIN1
|
$0.00000754 | $0.000903 | 13-08-2025 |
143
|
-99.16% | 11,874.35% |
|
||
| 6290 |
SpaceFrog X
6290
SFX
|
$0.00000009 | $0.00000417 | 22-02-2025 |
315
|
-97.94% | 4,754.08% |
|
||
| 6291 |
Arbidex
6291
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2620
|
-99.70% | 32,819.89% |
|
||
| 6292 |
SmartCredit Token
6292
SMARTCREDIT
|
$0.181883 | $22.96 | 16-11-2021 |
1509
|
-99.21% | 12,524.44% |
|
||
| 6293 |
IQ50
6293
IQ50
|
$0.00000064 | $0.000058 | 26-03-2024 |
648
|
-98.90% | 8,985.28% |
|
||
| 6294 |
VersaGames
6294
VERSA
|
$0.003291 | $0.099765 | 21-08-2022 |
1231
|
-96.70% | 2,931.80% |
|
||
| 6295 |
Lum Network
6295
LUM
|
$0.000016 | $0.022751 | 13-01-2022 |
1451
|
-99.93% | 146,098.86% |
|
||
| 6296 |
Fisco Coin
6296
FSCC
|
$0.101923 | $233,810.09 | 24-12-2020 |
1836
|
-100.00% | 229,398,620.85% |
|
||
| 6297 |
Adadao
6297
ADAO
|
$0.000636 | $0.121075 | 22-03-2022 |
1383
|
-99.47% | 18,940.27% |
|
||
| 6298 |
ViCA Token
6298
VICA
|
$0.000032 | $8.71 | 19-04-2022 |
1355
|
-100.00% | 27,240,380.01% |
|
||
| 6299 |
Legacy ICHI
6299
ICHI
|
$0.191241 | $49.76 | 13-02-2023 |
1055
|
-99.62% | 25,921.65% |
|
||
| 6300 |
EthXY
6300
SEXY
|
$0.011615 | $3.09 | 28-03-2024 |
646
|
-99.62% | 26,504.34% |
|
33.893 Monedas Monitoreadas - Página 126 de 678