Cap Mercado $3.36T
2%
Volumen 24h $258.87B
-21.31%
BTC % 54.74%
0.43%
ETH % 11.62%
-0.68%
Monedas
33.805
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
TIME
6251
$TIME
|
$0.00000028 | $0.000063 | 25-07-2024 |
505
|
-99.56% | 22,801.10% |
|
||
| 6252 |
Photon
6252
PHOTON
|
$0.090468 | $0.444240 | 09-12-2025 |
3
|
-79.64% | 391.04% |
|
||
| 6253 |
FintruX Network
6253
FTX
|
$0.000664 | $0.404145 | 30-04-2018 |
2783
|
-99.84% | 60,772.55% |
|
||
| 6254 |
Equilibrium
6254
EQ
|
$0.012811 | $1.1673 | 27-12-2021 |
1446
|
-98.90% | 9,012.22% |
|
||
| 6255 |
Aigang
6255
AIX
|
$0.001064 | $5.47 | 11-01-2018 |
2892
|
-99.98% | 513,760.59% |
|
||
| 6256 |
Marginswap
6256
MFI
|
$0.012075 | $4.01 | 12-04-2021 |
1705
|
-99.70% | 33,085.89% |
|
||
| 6257 |
BTCASH
6257
BTMETA
|
$0.000430 | $0.001090 | 31-07-2025 |
134
|
-60.55% | 153.47% |
|
||
| 6258 |
Ramen
6258
RAMEN
|
$0.001755 | $0.318685 | 27-03-2025 |
260
|
-99.45% | 18,057.15% |
|
||
| 6259 |
Timeless
6259
TIMELESS
|
$0.000016 | $0.000675 | 27-09-2025 |
76
|
-97.64% | 4,133.64% |
|
||
| 6260 |
LinkPool
6260
LPL
|
$0.243678 | $44.43 | 10-11-2021 |
1493
|
-99.45% | 18,132.84% |
|
||
| 6261 |
UXD Stablecoin
6261
UXD
|
$1.0194 | $1.52 | 17-09-2025 |
86
|
-32.78% | 48.77% |
|
||
| 6262 |
ProBit Token
6262
PROB
|
$0.016004 | $0.638405 | 09-05-2021 |
1678
|
-97.49% | 3,888.98% |
|
||
| 6263 |
BORED
6263
BORED
|
$0.000703 | $0.002663 | 24-04-2024 |
597
|
-73.59% | 278.59% |
|
||
| 6264 |
renZEC
6264
RENZEC
|
$29.02 | $1,421.46 | 16-11-2021 |
1487
|
-97.96% | 4,798.64% |
|
||
| 6265 |
Moxie
6265
MOXIE
|
$0.00000692 | $0.018740 | 02-08-2024 |
497
|
-99.96% | 270,820.21% |
|
||
| 6266 |
Bonkers Meme Token
6266
BNKRS
|
$0.000045 | $0.001019 | 06-01-2025 |
340
|
-95.58% | 2,164.22% |
|
||
| 6267 |
Daytona Finance
6267
TONI
|
$0.000168 | $0.489533 | 26-06-2023 |
900
|
-99.97% | 291,674.13% |
|
||
| 6268 |
PooCoin
6268
POOCOIN
|
$0.405975 | $38.02 | 23-12-2021 |
1450
|
-98.93% | 9,265.86% |
|
||
| 6269 |
SmartLOX
6269
SMARTLOX
|
$0.000072 | $0.025000 | 12-11-2021 |
1491
|
-99.71% | 34,614.97% |
|
||
| 6270 |
SmartNFT
6270
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1491
|
-99.91% | 106,578.47% |
|
||
| 6271 |
OCADA.AI
6271
OCADA
|
$0.000535 | $0.179208 | 05-12-2024 |
372
|
-99.70% | 33,401.90% |
|
||
| 6272 |
BigStrategy Inc
6272
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
120
|
-99.86% | 71,805.34% |
|
||
| 6273 |
Mars the hippo
6273
MARSTHEHIPPO1
|
$0.000018 | $0.000453 | 21-07-2025 |
144
|
-95.99% | 2,392.06% |
|
||
| 6274 |
BitBook
6274
BBT
|
$0.000714 | $0.022948 | 10-06-2021 |
1646
|
-96.89% | 3,114.98% |
|
||
| 6275 |
QoWatt
6275
QWT
|
$0.000265 | $0.034372 | 18-02-2023 |
1028
|
-99.23% | 12,858.96% |
|
||
| 6276 |
UNFK
6276
UNFK
|
$0.0000000100 | $0.00000051 | 19-11-2024 |
388
|
-98.05% | 5,032.47% |
|
||
| 6277 |
Arbidex
6277
ABX
|
$0.000443 | $0.156328 | 01-11-2018 |
2598
|
-99.72% | 35,225.57% |
|
||
| 6278 |
Superciety
6278
SUPER
|
$0.003536 | $0.047368 | 10-05-2023 |
947
|
-92.53% | 1,239.44% |
|
||
| 6279 |
BetSwirl
6279
BETS
|
$0.000144 | $0.001280 | 20-07-2023 |
876
|
-88.75% | 788.71% |
|
||
| 6280 |
ARBUZ
6280
ARBUZ
|
$0.018942 | $3.73 | 07-03-2024 |
645
|
-99.49% | 19,599.09% |
|
||
| 6281 |
SmartCredit Token
6281
SMARTCREDIT
|
$0.169497 | $22.96 | 16-11-2021 |
1487
|
-99.26% | 13,446.98% |
|
||
| 6282 |
Liquid Mercury
6282
MERC
|
$0.003814 | $0.007719 | 23-10-2025 |
50
|
-50.59% | 102.38% |
|
||
| 6283 |
TON xStock
6283
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
43
|
-33.82% | 51.11% |
|
||
| 6284 |
Fisco Coin
6284
FSCC
|
$0.108450 | $233,810.09 | 24-12-2020 |
1814
|
-100.00% | 215,592,446.22% |
|
||
| 6285 |
Olea Token
6285
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
993
|
-100.00% | 2,901,738.51% |
|
||
| 6286 |
Zugacoin
6286
ZUGAC
|
$0.033959 | $285,677.51 | 08-09-2021 |
1556
|
-100.00% | 841,238,993.59% |
|
||
| 6287 |
Tortuga Finance Aptos
6287
tAPT
|
$2.07 | $54.66 | 05-08-2025 |
129
|
-96.21% | 2,537.73% |
|
||
| 6288 |
DZD
6288
DZD
|
$1.0003 | $23.06 | 16-06-2023 |
910
|
-95.66% | 2,205.55% |
|
||
| 6289 |
Voltz
6289
VOLTZ
|
$0.001934 | $1.4955 | 20-06-2019 |
2367
|
-99.87% | 77,242.13% |
|
||
| 6290 |
Bird Dog
6290
BIRDDOG
|
$0.00000150 | $0.000049 | 10-06-2024 |
550
|
-96.97% | 3,196.80% |
|
||
| 6291 |
Baby Solana
6291
BABYSOL
|
$0.000084 | $0.000855 | 23-11-2024 |
384
|
-90.14% | 913.94% |
|
||
| 6292 |
FAML
6292
FAML
|
$0.000012 | $0.068719 | 26-11-2024 |
381
|
-99.98% | 583,300.72% |
|
||
| 6293 |
JEXchange
6293
JEX
|
$0.000896 | $0.009493 | 25-03-2024 |
627
|
-90.56% | 959.59% |
|
||
| 6294 |
Doge on Pulsechain
6294
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
370
|
-95.12% | 1,948.59% |
|
||
| 6295 |
VPS AI
6295
VPS
|
$0.002708 | $0.115836 | 25-03-2024 |
627
|
-97.66% | 4,178.23% |
|
||
| 6296 |
Vortex
6296
VORTEX
|
$0.00000132 | $0.000035 | 02-09-2025 |
101
|
-96.21% | 2,539.96% |
|
||
| 6297 |
SENSE4FIT
6297
SFIT
|
$0.000065 | $0.025360 | 20-12-2022 |
1088
|
-99.74% | 38,686.10% |
|
||
| 6298 |
DePlan
6298
DPLN
|
$0.004737 | $1.4088 | 03-04-2024 |
618
|
-99.66% | 29,639.85% |
|
||
| 6299 |
TFNY
6299
TFNY
|
$0.000060 | $0.006199 | 16-05-2025 |
210
|
-99.03% | 10,166.00% |
|
||
| 6300 |
FreeRossDAO
6300
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1456
|
-99.65% | 28,343.24% |
|
33.805 Monedas Monitoreadas - Página 126 de 677