Cap Mercado $2.44T
-2.79%
Volumen 24h $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
The Protocol
6251
THE
|
$0.000074 | $0.047044 | 27-11-2024 |
442
|
-99.84% | 63,376.54% |
|
||
| 6252 |
Kendu Inu
6252
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
198
|
-99.76% | 41,853.06% |
|
||
| 6253 |
BLUE BUTT CHEESE
6253
BBC
|
$0.000018 | $0.001763 | 26-11-2024 |
443
|
-98.96% | 9,500.99% |
|
||
| 6254 |
PhoenixCo Token
6254
XPHX
|
$0.000714 | $0.019883 | 14-03-2024 |
700
|
-96.41% | 2,684.04% |
|
||
| 6255 |
Pre-retogeum
6255
PRTG
|
$1.75 | $24.86 | 05-06-2025 |
252
|
-92.97% | 1,322.08% |
|
||
| 6256 |
AgentFun.AI
6256
AGENTFUN
|
$0.740671 | $23.63 | 04-12-2024 |
435
|
-96.87% | 3,089.81% |
|
||
| 6257 |
Doodoo
6257
DOODOO
|
$0.040482 | $2.21 | 22-03-2024 |
692
|
-98.17% | 5,360.68% |
|
||
| 6258 |
Pop Social
6258
PPT
|
$0.001299 | $0.489626 | 17-03-2024 |
697
|
-99.73% | 37,586.54% |
|
||
| 6259 |
BH Network
6259
BHAT
|
$0.000186 | $0.351488 | 25-05-2022 |
1359
|
-99.95% | 189,165.33% |
|
||
| 6260 |
Floki Cash
6260
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1029
|
-99.69% | 32,294.55% |
|
||
| 6261 |
Cellana Finance
6261
CELL
|
$0.000098 | $0.066954 | 05-10-2024 |
495
|
-99.85% | 68,549.30% |
|
||
| 6262 |
DegeCoin
6262
DEGE
|
$0.000054 | $0.062261 | 19-07-2025 |
208
|
-99.91% | 115,000.40% |
|
||
| 6263 |
Uniwhale
6263
UNW
|
$0.000812 | $1.3147 | 24-03-2023 |
1056
|
-99.94% | 161,860.02% |
|
||
| 6264 |
NORMIE
6264
NORMIE
|
$0.000160 | $0.070687 | 28-04-2024 |
655
|
-99.77% | 43,999.97% |
|
||
| 6265 |
TON xStock
6265
TONXX
|
$1.86 | $4.76 | 30-10-2025 |
105
|
-60.92% | 155.91% |
|
||
| 6266 |
Compendium Finance
6266
CMFI
|
$0.000062 | $0.133801 | 16-12-2022 |
1154
|
-99.95% | 215,568.53% |
|
||
| 6267 |
the face of sarcasm
6267
KAPPA
|
$0.000016 | $0.005649 | 19-06-2025 |
238
|
-99.72% | 35,204.27% |
|
||
| 6268 |
Superalgos
6268
SA
|
$0.000157 | $0.074793 | 10-11-2021 |
1555
|
-99.79% | 47,578.94% |
|
||
| 6269 |
WinX.io
6269
WIN
|
$0.00000263 | $0.000134 | 16-03-2025 |
333
|
-98.05% | 5,023.44% |
|
||
| 6270 |
WOOP
6270
WOOP
|
$0.000148 | $0.561489 | 15-04-2022 |
1399
|
-99.97% | 379,988.16% |
|
||
| 6271 |
GROOVE
6271
GROOVE
|
$0.000028 | $0.002713 | 01-07-2024 |
591
|
-98.99% | 9,755.06% |
|
||
| 6272 |
UCOIN
6272
U
|
$0.000499 | $0.064187 | 25-11-2024 |
444
|
-99.22% | 12,772.48% |
|
||
| 6273 |
Wanda Exchange
6273
WE
|
$0.000095 | $0.047781 | 07-11-2021 |
1558
|
-99.80% | 50,005.97% |
|
||
| 6274 |
Meow
6274
ME
|
$0.00000496 | $0.009751 | 20-02-2025 |
357
|
-99.95% | 196,610.90% |
|
||
| 6275 |
Chiba
6275
CHIB
|
$0.00000027 | $0.000021 | 13-11-2024 |
456
|
-98.71% | 7,640.40% |
|
||
| 6276 |
MusCat
6276
MUSCAT
|
$0.00000007 | $0.000012 | 27-05-2024 |
626
|
-99.44% | 17,765.97% |
|
||
| 6277 |
Merlin Chain (M-BTC)
6277
M-BTC
|
$66,580.93 | $123,774.92 | 06-10-2025 |
129
|
-46.21% | 85.90% |
|
||
| 6278 |
SuperLauncher
6278
LAUNCH
|
$0.006015 | $4.27 | 26-11-2021 |
1539
|
-99.86% | 70,827.19% |
|
||
| 6279 |
WEB4 AI
6279
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
708
|
-98.91% | 9,111.44% |
|
||
| 6280 |
BeeZee
6280
BZE
|
$0.001113 | $0.002272 | 27-11-2025 |
77
|
-51.02% | 104.17% |
|
||
| 6281 |
Marginswap
6281
MFI
|
$0.009095 | $4.01 | 12-04-2021 |
1767
|
-99.77% | 43,957.76% |
|
||
| 6282 |
ZINC
6282
ZINC
|
$0.000999 | $0.254041 | 06-07-2018 |
2778
|
-99.61% | 25,325.53% |
|
||
| 6283 |
Ninja Protocol
6283
NINJA
|
$0.000440 | $7.04 | 03-01-2024 |
771
|
-99.99% | 1,600,371.24% |
|
||
| 6284 |
Pouwifhat
6284
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
702
|
-99.78% | 44,844.84% |
|
||
| 6285 |
Pulse Drip
6285
PDRIP
|
$0.002586 | $5.16 | 12-06-2024 |
610
|
-99.95% | 199,219.73% |
|
||
| 6286 |
Kingdom Raids
6286
KRS
|
$0.00000081 | $0.082133 | 13-10-2022 |
1218
|
-100.00% | 10,190,041.88% |
|
||
| 6287 |
Wrapped COINBASE
6287
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
74
|
-99.92% | 131,368.30% |
|
||
| 6288 |
ROCKY
6288
ROCKY
|
$0.000160 | $0.063859 | 04-05-2024 |
649
|
-99.75% | 39,888.35% |
|
||
| 6289 |
Chumbi Valley
6289
CHMB
|
$0.00000162 | $0.222296 | 18-12-2021 |
1517
|
-100.00% | 13,730,350.20% |
|
||
| 6290 |
CSR
6290
CSR
|
$0.001371 | $0.043044 | 07-12-2024 |
432
|
-96.81% | 3,039.60% |
|
||
| 6291 |
STAX Token
6291
STAX
|
$0.001510 | $0.078854 | 22-09-2025 |
143
|
-98.09% | 5,122.42% |
|
||
| 6292 |
NumberGoUpTech
6292
TECH
|
$0.00000060 | $0.000707 | 11-03-2024 |
703
|
-99.92% | 117,983.68% |
|
||
| 6293 |
Beets
6293
BEETS
|
$0.003121 | $0.071553 | 02-05-2025 |
286
|
-95.64% | 2,192.45% |
|
||
| 6294 |
AI Voice Agents
6294
AIVA
|
$0.000010 | $0.015280 | 05-01-2025 |
403
|
-99.93% | 150,811.55% |
|
||
| 6295 |
ARBUZ
6295
ARBUZ
|
$0.012142 | $3.73 | 07-03-2024 |
707
|
-99.67% | 30,631.68% |
|
||
| 6296 |
Wagerr
6296
WGR
|
$0.001456 | $1.0320 | 10-01-2018 |
2955
|
-99.86% | 70,797.63% |
|
||
| 6297 |
motion
6297
MOTION
|
$0.00000581 | $0.006776 | 29-07-2025 |
198
|
-99.91% | 116,567.17% |
|
||
| 6298 |
PiBridge
6298
PIB
|
$0.003162 | $0.113879 | 07-01-2023 |
1132
|
-97.22% | 3,501.76% |
|
||
| 6299 |
JaeCoin
6299
JAE
|
$0.00000600 | $0.000582 | 20-04-2025 |
298
|
-98.97% | 9,600.08% |
|
||
| 6300 |
Micromines
6300
MICRO
|
$0.00000002 | $0.302841 | 16-01-2023 |
1123
|
-100.00% | 1,892,756,173.30% |
|
34.225 Monedas Monitoreadas - Página 126 de 685