Cap Mercado $2.50T
1.48%
Volumen 24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Quick Transfer coin / Torj.world
6251
QTCC
|
$0.000109 | $0.189105 | 10-04-2021 |
1783
|
-99.94% | 173,187.35% |
|
||
| 6252 |
Cofinex Coin
6252
COFINX
|
$0.180027 | $0.687149 | 24-03-2021 |
1800
|
-73.80% | 281.69% |
|
||
| 6253 |
Compendium Finance
6253
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1168
|
-99.95% | 197,821.33% |
|
||
| 6254 |
POPG
6254
POPG
|
$0.047943 | $0.065077 | 13-03-2025 |
350
|
-26.33% | 35.74% |
|
||
| 6255 |
AMATERAS
6255
AMT
|
$0.007181 | $0.203772 | 01-09-2021 |
1639
|
-96.48% | 2,737.83% |
|
||
| 6256 |
wanUSDT
6256
WANUSDT
|
$0.9965 | $1.84 | 24-05-2021 |
1739
|
-45.90% | 84.85% |
|
||
| 6257 |
Solala
6257
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
679
|
-99.19% | 12,175.55% |
|
||
| 6258 |
Todin
6258
TDN
|
$0.000544 | $0.004215 | 16-09-2025 |
163
|
-87.10% | 675.17% |
|
||
| 6259 |
Family
6259
FAM
|
$0.000015 | $0.011721 | 23-03-2024 |
705
|
-99.87% | 77,506.95% |
|
||
| 6260 |
SwissRx Coin
6260
SWRX
|
$0.000094 | $0.000395 | 05-03-2025 |
358
|
-76.14% | 319.10% |
|
||
| 6261 |
SelfToken
6261
SELF
|
$0.182705 | $0.590074 | 01-09-2023 |
909
|
-69.04% | 222.97% |
|
||
| 6262 |
Fidira
6262
FID
|
$0.000348 | $3.52 | 16-11-2021 |
1563
|
-99.99% | 1,011,203.12% |
|
||
| 6263 |
Goblin World Token
6263
GWT
|
$0.000018 | $0.000140 | 02-07-2025 |
239
|
-87.15% | 678.26% |
|
||
| 6264 |
Hermes Protocol
6264
HERMES
|
$0.000916 | $0.245604 | 18-10-2022 |
1227
|
-99.63% | 26,701.54% |
|
||
| 6265 |
Crypto Sustainable Token
6265
CST
|
$344.67 | $991.89 | 12-11-2025 |
106
|
-65.25% | 187.78% |
|
||
| 6266 |
Tardi
6266
TARDI
|
$0.000177 | $0.034821 | 04-01-2025 |
418
|
-99.49% | 19,525.86% |
|
||
| 6267 |
42-coin
6267
42
|
$27,093.12 | $2,320,016.57 | 06-08-2022 |
1300
|
-98.83% | 8,463.12% |
|
||
| 6268 |
PacMoon
6268
PAC
|
$0.000189 | $0.230013 | 04-06-2024 |
632
|
-99.92% | 121,826.45% |
|
||
| 6269 |
ASSDAQ
6269
ASSDAQ
|
$0.000203 | $0.009665 | 05-08-2025 |
205
|
-97.90% | 4,661.76% |
|
||
| 6270 |
HBARX
6270
HBARX
|
$0.141559 | $0.509131 | 17-01-2025 |
405
|
-72.20% | 259.66% |
|
||
| 6271 |
MSQ Cycle Burn
6271
BURN
|
$0.006719 | $0.217487 | 16-12-2024 |
437
|
-96.91% | 3,136.66% |
|
||
| 6272 |
Gold Park
6272
GPT
|
$0.005031 | $0.031556 | 09-07-2025 |
232
|
-84.06% | 527.18% |
|
||
| 6273 |
BeeZee
6273
BZE
|
$0.000918 | $0.002272 | 27-11-2025 |
91
|
-59.62% | 147.63% |
|
||
| 6274 |
GENZ Token
6274
GENZ
|
$0.000119 | $0.019830 | 07-11-2022 |
1207
|
-99.40% | 16,541.18% |
|
||
| 6275 |
Edelcoin
6275
EDLC
|
$0.579253 | $12.96 | 30-11-2024 |
453
|
-95.53% | 2,137.67% |
|
||
| 6276 |
Arena Token
6276
ARENA
|
$0.002651 | $9.83 | 01-08-2021 |
1670
|
-99.97% | 370,824.72% |
|
||
| 6277 |
Satori Network
6277
SATORI
|
$0.280074 | $102.02 | 28-11-2024 |
455
|
-99.73% | 36,325.65% |
|
||
| 6278 |
Zeniq
6278
ZENIQ
|
$0.002640 | $0.085129 | 20-12-2022 |
1164
|
-96.90% | 3,124.59% |
|
||
| 6279 |
Aussie Dollar Token
6279
AUDX
|
$0.708698 | $0.714102 | 12-02-2026 |
14
|
-0.76% | 0.76% |
|
||
| 6280 |
Sheesha Finance (ERC20)
6280
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1753
|
-99.79% | 47,841.68% |
|
||
| 6281 |
DragonMaster
6281
DMT
|
$0.000920 | $0.513917 | 04-05-2022 |
1394
|
-99.82% | 55,751.71% |
|
||
| 6282 |
IncomRWA
6282
IRWA
|
$0.018818 | $0.026251 | 03-02-2026 |
23
|
-28.32% | 39.50% |
|
||
| 6283 |
PELFORT
6283
$PELF
|
$0.000019 | $0.000778 | 27-05-2024 |
640
|
-97.57% | 4,018.66% |
|
||
| 6284 |
Smarty Pay
6284
SPY
|
$0.000240 | $0.278950 | 29-10-2021 |
1581
|
-99.91% | 116,203.39% |
|
||
| 6285 |
HZM Coin
6285
HZM
|
$0.000215 | $0.066508 | 06-11-2021 |
1573
|
-99.68% | 30,838.15% |
|
||
| 6286 |
CaoCao (New)
6286
CAOCAO
|
$0.000328 | $0.190346 | 27-12-2025 |
61
|
-99.83% | 57,936.82% |
|
||
| 6287 |
Kendu Inu
6287
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
212
|
-99.74% | 38,745.43% |
|
||
| 6288 |
WOOP
6288
WOOP
|
$0.000098 | $0.561489 | 15-04-2022 |
1413
|
-99.98% | 573,955.10% |
|
||
| 6289 |
Boring Protocol
6289
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1628
|
-99.99% | 1,042,189.12% |
|
||
| 6290 |
Loomlay
6290
LAY
|
$0.000323 | $0.028884 | 26-08-2025 |
184
|
-98.88% | 8,839.44% |
|
||
| 6291 |
Digitra.com Token
6291
DGTA
|
$0.002506 | $0.057850 | 19-07-2024 |
587
|
-95.67% | 2,208.68% |
|
||
| 6292 |
Decentralized USD
6292
DUSD
|
$0.002857 | $1.86 | 30-07-2022 |
1307
|
-99.85% | 65,060.35% |
|
||
| 6293 |
LikeCoin
6293
LIKE
|
$0.001300 | $0.058911 | 10-11-2021 |
1569
|
-97.79% | 4,431.66% |
|
||
| 6294 |
Adamant
6294
ADDY
|
$0.009066 | $0.328190 | 14-08-2022 |
1292
|
-97.24% | 3,520.10% |
|
||
| 6295 |
Grizzly Honey
6295
GHNY
|
$0.019416 | $319.60 | 11-08-2022 |
1295
|
-99.99% | 1,646,014.52% |
|
||
| 6296 |
Degree Crypto Token
6296
DCT
|
$2.44 | $590.67 | 23-11-2022 |
1191
|
-99.59% | 24,059.75% |
|
||
| 6297 |
CADAI
6297
CADAI
|
$0.008373 | $0.654166 | 29-05-2024 |
638
|
-98.72% | 7,712.43% |
|
||
| 6298 |
Flowmatic
6298
$FM
|
$0.008189 | $0.751712 | 14-03-2024 |
714
|
-98.91% | 9,079.65% |
|
||
| 6299 |
Baby Samo Coin
6299
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1566
|
-99.93% | 139,713.63% |
|
||
| 6300 |
PAPA Trump
6300
PPT
|
$0.00000005 | $0.002928 | 03-06-2024 |
633
|
-100.00% | 5,742,034.18% |
|
34.275 Monedas Monitoreadas - Página 126 de 686