Cap Mercado $3.26T
0.45%
Volumen 24h $292.78B
8.06%
BTC % 54.88%
-0.36%
ETH % 11.07%
-0.54%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Colana / DogeCola
6251
COL
|
$0.000325 | $0.056235 | 09-03-2024 |
683
|
-99.42% | 17,214.60% |
|
||
| 6252 |
Flowmatic
6252
$FM
|
$0.012181 | $0.751712 | 14-03-2024 |
678
|
-98.38% | 6,071.02% |
|
||
| 6253 |
Kendu Inu
6253
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
176
|
-99.66% | 29,034.07% |
|
||
| 6254 |
PunkCity
6254
PUNK
|
$0.016922 | $1,302.18 | 07-08-2024 |
532
|
-100.00% | 7,695,037.28% |
|
||
| 6255 |
ORCIB
6255
PALMO
|
$0.000805 | $0.008136 | 04-12-2025 |
48
|
-90.11% | 910.74% |
|
||
| 6256 |
Mithila Coin / Nexbit / MUNI
6256
MLC
|
$0.028365 | $1.1984 | 30-12-2024 |
387
|
-97.63% | 4,124.92% |
|
||
| 6257 |
Official Baby Trump
6257
BTRUMP
|
$0.000025 | $0.003639 | 28-01-2025 |
358
|
-99.30% | 14,274.68% |
|
||
| 6258 |
Sheesha Finance (ERC20)
6258
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1717
|
-99.80% | 49,066.41% |
|
||
| 6259 |
Libra
6259
LIBRA
|
$0.000091 | $0.005747 | 16-12-2024 |
401
|
-98.41% | 6,184.45% |
|
||
| 6260 |
Winjackpot Coin
6260
JPC
|
$0.032382 | $0.054859 | 28-12-2025 |
24
|
-40.97% | 69.41% |
|
||
| 6261 |
Auctus
6261
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2818
|
-99.95% | 190,814.61% |
|
||
| 6262 |
Baby PopCat
6262
BABYPOPCAT
|
$0.00000881 | $0.001105 | 07-11-2024 |
440
|
-99.20% | 12,442.18% |
|
||
| 6263 |
Edelcoin
6263
EDLC
|
$0.578590 | $12.96 | 30-11-2024 |
417
|
-95.54% | 2,140.24% |
|
||
| 6264 |
Ixcoin
6264
IXC
|
$0.059343 | $0.831262 | 09-01-2018 |
2934
|
-92.86% | 1,300.77% |
|
||
| 6265 |
Transhuman Coin
6265
THC
|
$0.000069 | $0.002694 | 14-11-2021 |
1529
|
-97.45% | 3,824.54% |
|
||
| 6266 |
Genius
6266
GENI
|
$0.00000089 | $0.000157 | 19-01-2023 |
1098
|
-99.44% | 17,602.18% |
|
||
| 6267 |
Taurus
6267
TAURUS
|
$0.000090 | $0.005876 | 16-12-2024 |
401
|
-98.47% | 6,436.85% |
|
||
| 6268 |
Solberg
6268
SLB
|
$0.008357 | $0.106446 | 11-11-2021 |
1532
|
-92.15% | 1,173.67% |
|
||
| 6269 |
QiDao
6269
QI
|
$0.000146 | $2,170,903.70 | 19-01-2022 |
1463
|
-100.00% | 1,483,749,592,579.82% |
|
||
| 6270 |
ZINC
6270
ZINC
|
$0.003497 | $0.254041 | 06-07-2018 |
2756
|
-98.62% | 7,163.53% |
|
||
| 6271 |
Baby 4
6271
BABY4
|
$0.001104 | $0.006160 | 23-10-2025 |
90
|
-82.07% | 457.82% |
|
||
| 6272 |
HatchyPocket
6272
HATCHY
|
$0.000402 | $0.006953 | 27-04-2023 |
1000
|
-94.22% | 1,630.58% |
|
||
| 6273 |
Polite Cat
6273
POCAT
|
$0.000022 | $0.001790 | 24-06-2024 |
576
|
-98.77% | 8,050.07% |
|
||
| 6274 |
WinX.io
6274
WIN
|
$0.000011 | $0.000134 | 16-03-2025 |
311
|
-91.73% | 1,109.55% |
|
||
| 6275 |
Stable Coin
6275
SBC
|
$1.0003 | $1.0899 | 29-06-2023 |
937
|
-8.21% | 8.95% |
|
||
| 6276 |
DBX Digital Ecosystem
6276
DBX
|
$0.00000096 | $0.087940 | 13-10-2021 |
1561
|
-100.00% | 9,169,870.42% |
|
||
| 6277 |
Quartz
6277
QTZ
|
$0.000041 | $0.084651 | 09-02-2022 |
1442
|
-99.95% | 208,323.35% |
|
||
| 6278 |
Pre-retogeum
6278
PRTG
|
$1.82 | $24.86 | 05-06-2025 |
230
|
-92.66% | 1,262.64% |
|
||
| 6279 |
Power Protocol
6279
PWR
|
$134.16 | $188.65 | 25-11-2025 |
57
|
-28.89% | 40.62% |
|
||
| 6280 |
Fry
6280
FRY
|
$0.000659 | $0.305849 | 27-03-2025 |
300
|
-99.78% | 46,282.42% |
|
||
| 6281 |
Cellana Finance
6281
CELL
|
$0.000148 | $0.066954 | 05-10-2024 |
473
|
-99.78% | 45,015.66% |
|
||
| 6282 |
Crodie
6282
CRODIE
|
$0.000086 | $0.021627 | 10-05-2024 |
621
|
-99.60% | 25,152.23% |
|
||
| 6283 |
Liquid Mercury
6283
MERC
|
$0.004044 | $0.007719 | 23-10-2025 |
90
|
-47.60% | 90.86% |
|
||
| 6284 |
MyBit
6284
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2914
|
-100.00% | 15,852,128.15% |
|
||
| 6285 |
DragonMaster
6285
TOTEM
|
$0.000217 | $0.072168 | 15-04-2022 |
1377
|
-99.70% | 33,093.24% |
|
||
| 6286 |
Doge Jones Industrial Average
6286
DJI
|
$0.000051 | $0.006479 | 27-11-2024 |
420
|
-99.21% | 12,557.64% |
|
||
| 6287 |
VaporFi
6287
VAPE
|
$0.105749 | $1.4911 | 01-12-2023 |
782
|
-92.91% | 1,310.07% |
|
||
| 6288 |
Bird Dog
6288
BIRDDOG
|
$0.00000120 | $0.000049 | 10-06-2024 |
590
|
-97.57% | 4,014.12% |
|
||
| 6289 |
HODL
6289
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
181
|
-86.12% | 620.23% |
|
||
| 6290 |
ARB Protocol
6290
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1274
|
-99.96% | 231,971.07% |
|
||
| 6291 |
Freicoin
6291
FRC
|
$0.005395 | $0.596794 | 01-12-2013 |
4434
|
-99.10% | 10,962.30% |
|
||
| 6292 |
Looping Collective
6292
LOOP
|
$0.002983 | $0.034501 | 11-07-2025 |
194
|
-91.36% | 1,056.75% |
|
||
| 6293 |
BitTorrent
6293
BTTOLD
|
$0.000458 | $0.014265 | 05-04-2021 |
1752
|
-96.79% | 3,015.13% |
|
||
| 6294 |
Arnoya classic
6294
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
929
|
-99.65% | 28,362.11% |
|
||
| 6295 |
HyperX
6295
HYP
|
$0.017984 | $30.97 | 13-05-2025 |
253
|
-99.94% | 172,092.60% |
|
||
| 6296 |
Snake wif Hat
6296
SSSSS
|
$0.000026 | $0.008140 | 17-12-2024 |
400
|
-99.67% | 30,627.11% |
|
||
| 6297 |
THE WORD TOKEN
6297
TWD
|
$0.00000325 | $0.000012 | 20-08-2025 |
154
|
-73.26% | 273.97% |
|
||
| 6298 |
MATES
6298
MATES
|
$0.000035 | $0.012614 | 22-01-2025 |
364
|
-99.72% | 35,664.74% |
|
||
| 6299 |
APWine Finance
6299
APW
|
$0.697602 | $6.56 | 17-11-2021 |
1526
|
-89.37% | 840.90% |
|
||
| 6300 |
Wrapped COINBASE
6300
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
52
|
-99.92% | 131,407.78% |
|
34.087 Monedas Monitoreadas - Página 126 de 682