Cap Mercado $3.36T
1.08%
Volumen 24h $266.01B
36.09%
BTC % 54.65%
0.32%
ETH % 11.24%
-0.62%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Chinu
6251
CHINU
|
$0.000036 | $0.007943 | 20-01-2024 |
724
|
-99.55% | 22,084.40% |
|
||
| 6252 |
SmartNFT
6252
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1523
|
-99.97% | 360,131.86% |
|
||
| 6253 |
Liquor
6253
$LIQ
|
$0.00000041 | $0.000104 | 07-10-2024 |
463
|
-99.61% | 25,510.42% |
|
||
| 6254 |
TFNY
6254
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
242
|
-99.41% | 16,747.37% |
|
||
| 6255 |
Auctus
6255
AUC
|
$0.000661 | $1.2680 | 05-05-2018 |
2810
|
-99.95% | 191,732.78% |
|
||
| 6256 |
Pandemic Multiverse
6256
PMD
|
$0.000099 | $0.001998 | 21-02-2024 |
692
|
-95.05% | 1,920.52% |
|
||
| 6257 |
BeanCash
6257
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
746
|
-100.00% | 4,116,022,143.26% |
|
||
| 6258 |
Literally Me
6258
ME
|
$0.000034 | $0.008689 | 08-11-2024 |
431
|
-99.61% | 25,575.52% |
|
||
| 6259 |
Edelcoin
6259
EDLC
|
$0.578477 | $12.96 | 30-11-2024 |
409
|
-95.54% | 2,140.67% |
|
||
| 6260 |
Cat in Hoodie
6260
HODI
|
$0.000037 | $0.002081 | 10-12-2024 |
399
|
-98.21% | 5,494.61% |
|
||
| 6261 |
DeepFakeAI
6261
FAKEAI
|
$0.000518 | $0.043125 | 11-03-2024 |
673
|
-98.80% | 8,223.22% |
|
||
| 6262 |
Ricky The Raccoon
6262
RICKY
|
$0.00000519 | $0.004592 | 18-07-2025 |
179
|
-99.89% | 88,434.65% |
|
||
| 6263 |
FLOOS
6263
FLS
|
$0.000096 | $0.009911 | 04-10-2024 |
466
|
-99.03% | 10,236.63% |
|
||
| 6264 |
ZINC
6264
ZINC
|
$0.003481 | $0.254041 | 06-07-2018 |
2748
|
-98.63% | 7,198.46% |
|
||
| 6265 |
Quartz
6265
QTZ
|
$0.000047 | $0.084651 | 09-02-2022 |
1434
|
-99.94% | 179,614.97% |
|
||
| 6266 |
dogi
6266
DOGI
|
$0.952416 | $5.11 | 05-03-2024 |
679
|
-81.36% | 436.57% |
|
||
| 6267 |
$LAMBO
6267
LAMBO
|
$0.00000174 | $0.000265 | 06-05-2023 |
983
|
-99.35% | 15,179.10% |
|
||
| 6268 |
UCOIN
6268
U
|
$0.000294 | $0.064187 | 25-11-2024 |
414
|
-99.54% | 21,756.03% |
|
||
| 6269 |
e-Gulden
6269
EFL
|
$0.126013 | $0.648335 | 09-01-2018 |
2926
|
-80.56% | 414.50% |
|
||
| 6270 |
MATES
6270
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
356
|
-99.70% | 32,879.08% |
|
||
| 6271 |
Wawa Cat
6271
WAWA
|
$0.000045 | $0.002369 | 25-11-2024 |
414
|
-98.10% | 5,159.07% |
|
||
| 6272 |
Jak
6272
JAK
|
$0.000064 | $0.005964 | 05-12-2024 |
404
|
-98.92% | 9,200.56% |
|
||
| 6273 |
BNB Tiger Inu
6273
BNB
|
$0.000053 | $0.000673 | 29-08-2025 |
137
|
-92.07% | 1,161.66% |
|
||
| 6274 |
Byat
6274
BYAT
|
$0.00000445 | $0.000713 | 27-03-2024 |
657
|
-99.38% | 15,900.95% |
|
||
| 6275 |
Pepe of Solana
6275
PEPEOFSOLANA
|
$0.00000595 | $0.000408 | 02-08-2024 |
529
|
-98.54% | 6,762.58% |
|
||
| 6276 |
FNCY
6276
FNCY
|
$0.002578 | $0.107299 | 03-12-2022 |
1137
|
-97.60% | 4,061.40% |
|
||
| 6277 |
ALITA
6277
ALITA
|
$0.00000113 | $0.001758 | 24-03-2024 |
660
|
-99.94% | 154,897.11% |
|
||
| 6278 |
real fast
6278
SPEED
|
$0.000181 | $0.031972 | 29-05-2024 |
594
|
-99.44% | 17,610.98% |
|
||
| 6279 |
Boofus by Virtuals
6279
BOOF
|
$0.000017 | $0.000441 | 17-01-2025 |
361
|
-96.14% | 2,490.33% |
|
||
| 6280 |
Cofinex Coin
6280
COFINX
|
$0.248724 | $0.687149 | 24-03-2021 |
1756
|
-63.80% | 176.27% |
|
||
| 6281 |
KeptChain
6281
KEPT
|
$0.000583 | $0.022565 | 27-06-2024 |
565
|
-97.42% | 3,773.27% |
|
||
| 6282 |
CFB
6282
CFB
|
$0.00000129 | $0.000018 | 14-12-2024 |
395
|
-92.80% | 1,289.62% |
|
||
| 6283 |
TENET
6283
TENET
|
$0.000035 | $0.276714 | 29-05-2023 |
960
|
-99.99% | 782,838.63% |
|
||
| 6284 |
DBX Digital Ecosystem
6284
DBX
|
$0.00000102 | $0.087940 | 13-10-2021 |
1553
|
-100.00% | 8,638,408.48% |
|
||
| 6285 |
DuckCoin
6285
DUCK
|
$0.000136 | $0.016627 | 22-03-2024 |
662
|
-99.18% | 12,121.23% |
|
||
| 6286 |
QoWatt
6286
QWT
|
$0.000211 | $0.034372 | 18-02-2023 |
1060
|
-99.39% | 16,193.50% |
|
||
| 6287 |
FreeRossDAO
6287
FREE
|
$0.000053 | $0.009390 | 17-12-2021 |
1488
|
-99.44% | 17,675.75% |
|
||
| 6288 |
Yamaswap
6288
YAMA
|
$0.00000707 | $0.077658 | 12-09-2025 |
123
|
-99.99% | 1,098,315.92% |
|
||
| 6289 |
MyBit
6289
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2906
|
-100.00% | 15,928,430.46% |
|
||
| 6290 |
DePlan
6290
DPLN
|
$0.004109 | $1.4088 | 03-04-2024 |
650
|
-99.71% | 34,189.36% |
|
||
| 6291 |
bul
6291
BUL
|
$0.00000004 | $0.00000423 | 08-04-2024 |
645
|
-99.15% | 11,641.04% |
|
||
| 6292 |
BullGod
6292
BULLGOD
|
$0.000043 | $0.000538 | 15-10-2025 |
90
|
-92.06% | 1,159.46% |
|
||
| 6293 |
The Protocol
6293
THE
|
$0.000143 | $0.047044 | 27-11-2024 |
412
|
-99.70% | 32,889.76% |
|
||
| 6294 |
HayCoin
6294
HAY
|
$59,880.15 | $4,499,682.68 | 22-10-2023 |
814
|
-98.67% | 7,414.48% |
|
||
| 6295 |
OpenSocial
6295
OSP
|
$0.00000259 | $0.001292 | 26-09-2025 |
109
|
-99.80% | 49,825.09% |
|
||
| 6296 |
Arnoya classic
6296
ARNC
|
$0.000714 | $0.203067 | 07-07-2023 |
921
|
-99.65% | 28,359.51% |
|
||
| 6297 |
Moss Carbon Credit
6297
MCO2
|
$0.120912 | $21.23 | 24-01-2022 |
1450
|
-99.43% | 17,461.21% |
|
||
| 6298 |
Constellation Energy Tokenized Stock (Ondo)
6298
CEGon
|
$337.59 | $343.50 | 09-01-2026 |
4
|
-1.72% | 1.75% |
|
||
| 6299 |
rexwifhat
6299
REXHAT
|
$0.000141 | $0.009544 | 04-07-2024 |
558
|
-98.53% | 6,682.64% |
|
||
| 6300 |
APWine Finance
6300
APW
|
$0.694263 | $6.56 | 17-11-2021 |
1518
|
-89.42% | 845.43% |
|
34.025 Monedas Monitoreadas - Página 126 de 681