Cap Mercado $3.21T
0.94%
Volumen 24h $208.31B
-11.91%
BTC % 54.91%
-0.25%
ETH % 10.99%
1.18%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Opendoor Technologies Tokenized Stock (Ondo)
6251
OPENon
|
$5.85 | $7.73 | 09-01-2026 |
18
|
-24.32% | 32.13% |
|
||
| 6252 |
Sigma
6252
SIGMA
|
$0.00000715 | $0.000057 | 21-07-2025 |
190
|
-87.44% | 696.43% |
|
||
| 6253 |
BTCASH
6253
BTMETA
|
$0.000010 | $0.001090 | 31-07-2025 |
180
|
-99.07% | 10,666.18% |
|
||
| 6254 |
Baby Bitcoin
6254
BABYBTC
|
$0.000013 | $0.000700 | 09-10-2025 |
110
|
-98.16% | 5,328.34% |
|
||
| 6255 |
Solala
6255
SOLALA
|
$0.000034 | $0.002999 | 18-04-2024 |
649
|
-98.86% | 8,636.73% |
|
||
| 6256 |
Omnis Genesis by Virtuals
6256
OMNI
|
$0.000036 | $0.001012 | 15-01-2025 |
377
|
-96.48% | 2,738.59% |
|
||
| 6257 |
Virtu by Virtuals
6257
VIRTU
|
$0.000087 | $0.006078 | 02-01-2025 |
390
|
-98.56% | 6,863.46% |
|
||
| 6258 |
AAAI_agent by Virtuals
6258
AAAI
|
$0.000013 | $0.000656 | 17-01-2025 |
375
|
-98.08% | 5,102.06% |
|
||
| 6259 |
BigFoot Town
6259
BIGFOOT
|
$0.000062 | $0.000747 | 07-12-2024 |
416
|
-91.72% | 1,107.24% |
|
||
| 6260 |
swap.coffee
6260
CES
|
$0.242706 | $5.52 | 29-05-2024 |
608
|
-95.60% | 2,174.03% |
|
||
| 6261 |
Equilibrium
6261
EQ
|
$0.010043 | $1.1673 | 27-12-2021 |
1492
|
-99.14% | 11,522.78% |
|
||
| 6262 |
Genius Yield
6262
GENS
|
$0.003702 | $6.35 | 06-07-2023 |
936
|
-99.94% | 171,542.83% |
|
||
| 6263 |
Arnoya classic
6263
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
935
|
-99.65% | 28,362.11% |
|
||
| 6264 |
UCOIN
6264
U
|
$0.000287 | $0.064187 | 25-11-2024 |
428
|
-99.55% | 22,293.75% |
|
||
| 6265 |
Wrapped COINBASE
6265
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
58
|
-99.92% | 131,460.45% |
|
||
| 6266 |
AI Voice Agents
6266
AIVA
|
$0.00000862 | $0.015280 | 05-01-2025 |
387
|
-99.94% | 177,077.58% |
|
||
| 6267 |
ARB Protocol
6267
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1280
|
-99.96% | 236,497.54% |
|
||
| 6268 |
APWine Finance
6268
APW
|
$0.038172 | $6.56 | 17-11-2021 |
1532
|
-99.42% | 17,095.02% |
|
||
| 6269 |
Bitcoin X (tokenxoff.xyz)
6269
BITCOINXTOKE1
|
$0.000166 | $0.008732 | 07-10-2025 |
112
|
-98.10% | 5,170.77% |
|
||
| 6270 |
ArbGPT
6270
GPT
|
$0.000016 | $0.001518 | 08-04-2023 |
1025
|
-98.95% | 9,389.69% |
|
||
| 6271 |
FRED
6271
FRED
|
$0.000191 | $0.166871 | 23-11-2024 |
430
|
-99.89% | 87,460.20% |
|
||
| 6272 |
Jarvis Synthetic Euro
6272
JEUR
|
$0.089695 | $1.1379 | 01-11-2024 |
452
|
-92.12% | 1,168.61% |
|
||
| 6273 |
MicroTuber
6273
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1513
|
-99.66% | 29,688.97% |
|
||
| 6274 |
BNB Tiger Inu
6274
BNB
|
$0.000040 | $0.000673 | 29-08-2025 |
151
|
-94.06% | 1,582.15% |
|
||
| 6275 |
Liquid Mercury
6275
MERC
|
$0.004979 | $0.007719 | 23-10-2025 |
96
|
-35.49% | 55.01% |
|
||
| 6276 |
CZodiac Stabletoken
6276
CZUSD
|
$0.9952 | $1.2138 | 08-05-2023 |
995
|
-18.00% | 21.96% |
|
||
| 6277 |
Apple Network
6277
ANK
|
$0.00000461 | $0.000306 | 18-11-2021 |
1531
|
-98.49% | 6,538.19% |
|
||
| 6278 |
Compendium Finance
6278
CMFI
|
$0.000089 | $0.133801 | 16-12-2022 |
1138
|
-99.93% | 149,595.42% |
|
||
| 6279 |
Byat
6279
BYAT
|
$0.00000388 | $0.000713 | 27-03-2024 |
671
|
-99.46% | 18,259.25% |
|
||
| 6280 |
Cellana Finance
6280
CELL
|
$0.000167 | $0.066954 | 05-10-2024 |
479
|
-99.75% | 39,943.75% |
|
||
| 6281 |
AGII
6281
AGII
|
$0.00000624 | $0.001374 | 21-02-2024 |
706
|
-99.55% | 21,909.10% |
|
||
| 6282 |
Polynetica
6282
POLLY
|
$0.00000162 | $0.000015 | 13-02-2025 |
348
|
-89.22% | 827.59% |
|
||
| 6283 |
Legacy ICHI
6283
ICHI
|
$0.171111 | $49.76 | 13-02-2023 |
1079
|
-99.66% | 28,982.80% |
|
||
| 6284 |
EQ9
6284
EQ9
|
$0.000025 | $0.037173 | 16-11-2022 |
1168
|
-99.93% | 148,549.33% |
|
||
| 6285 |
READ2N
6285
RCM
|
$0.249810 | $3.92 | 09-02-2023 |
1083
|
-93.63% | 1,469.53% |
|
||
| 6286 |
RocketSwap
6286
RCKT
|
$0.006506 | $2.93 | 07-08-2023 |
904
|
-99.78% | 44,998.91% |
|
||
| 6287 |
Academic Labs
6287
AAX
|
$0.000210 | $1.0588 | 30-09-2025 |
119
|
-99.98% | 504,732.62% |
|
||
| 6288 |
FintruX Network
6288
FTX
|
$0.000445 | $0.404145 | 30-04-2018 |
2829
|
-99.89% | 90,737.06% |
|
||
| 6289 |
Freicoin
6289
FRC
|
$0.005299 | $0.596794 | 01-12-2013 |
4440
|
-99.11% | 11,161.77% |
|
||
| 6290 |
LinkPool
6290
LPL
|
$0.226977 | $44.43 | 10-11-2021 |
1539
|
-99.49% | 19,474.41% |
|
||
| 6291 |
Mt Pelerin
6291
MPS
|
$5.83 | $29.56 | 20-02-2022 |
1437
|
-80.29% | 407.32% |
|
||
| 6292 |
UXD Stablecoin
6292
UXD
|
$1.0197 | $1.52 | 17-09-2025 |
132
|
-32.77% | 48.74% |
|
||
| 6293 |
Torus Network
6293
TORUS
|
$0.112511 | $0.610157 | 25-07-2025 |
186
|
-81.56% | 442.31% |
|
||
| 6294 |
bullish
6294
BULLISH
|
$0.000055 | $0.002303 | 29-07-2024 |
547
|
-97.63% | 4,125.53% |
|
||
| 6295 |
VLaunch
6295
VPAD
|
$0.002212 | $2.29 | 31-12-2021 |
1488
|
-99.90% | 103,559.20% |
|
||
| 6296 |
Superciety
6296
SUPER
|
$0.002172 | $0.047368 | 10-05-2023 |
993
|
-95.42% | 2,081.20% |
|
||
| 6297 |
Sheesha Finance (ERC20)
6297
SHEESHA
|
$2.64 | $1,004.58 | 10-05-2021 |
1723
|
-99.74% | 37,990.04% |
|
||
| 6298 |
Fisco Coin
6298
FSCC
|
$0.086386 | $233,810.09 | 24-12-2020 |
1860
|
-100.00% | 270,657,615.54% |
|
||
| 6299 |
Anryton
6299
MOL
|
$0.041088 | $0.114951 | 24-04-2025 |
278
|
-64.26% | 179.77% |
|
||
| 6300 |
Mars Ecosystem Token
6300
XMS
|
$0.000349 | $1.4797 | 08-11-2021 |
1541
|
-99.98% | 423,462.92% |
|
34.122 Monedas Monitoreadas - Página 126 de 683