Cap Mercado $2.84T
-5.72%
Volumen 24h $384.84B
31.68%
BTC % 55.06%
0.03%
ETH % 10.16%
-3.93%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Zugacoin
6251
ZUGAC
|
$0.033272 | $285,677.51 | 08-09-2021 |
1607
|
-100.00% | 858,607,299.43% |
|
||
| 6252 |
Ofero Network
6252
OFE
|
$0.000347 | $0.045010 | 20-02-2023 |
1077
|
-99.23% | 12,888.46% |
|
||
| 6253 |
Rain by Virtuals
6253
RAIN
|
$0.000024 | $0.000359 | 17-01-2025 |
380
|
-93.32% | 1,397.27% |
|
||
| 6254 |
Zippie
6254
ZIPT
|
$0.000075 | $0.111418 | 17-05-2018 |
2817
|
-99.93% | 149,301.95% |
|
||
| 6255 |
Smarty Pay
6255
SPY
|
$0.000267 | $0.278950 | 29-10-2021 |
1556
|
-99.90% | 104,249.49% |
|
||
| 6256 |
DORK LORD
6256
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
878
|
-99.85% | 68,751.56% |
|
||
| 6257 |
CADAI
6257
CADAI
|
$0.006572 | $0.654166 | 29-05-2024 |
613
|
-99.00% | 9,854.26% |
|
||
| 6258 |
Resolv Liquidity Pool
6258
RLP
|
$1.2603 | $1.3064 | 05-01-2026 |
27
|
-3.53% | 3.66% |
|
||
| 6259 |
HealthSci.AI
6259
HSAI
|
$0.001028 | $0.018922 | 23-11-2024 |
435
|
-94.56% | 1,739.88% |
|
||
| 6260 |
bullish
6260
BULLISH
|
$0.000041 | $0.002303 | 29-07-2024 |
552
|
-98.23% | 5,559.06% |
|
||
| 6261 |
Yellow BNB
6261
YBNB
|
$0.000026 | $0.000511 | 12-10-2025 |
112
|
-94.90% | 1,861.23% |
|
||
| 6262 |
GogolCoin
6262
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1485
|
-100.00% | 3,699,471.48% |
|
||
| 6263 |
Distributed Autonomous Organization
6263
DAO
|
$0.030176 | $1.98 | 14-06-2023 |
963
|
-98.48% | 6,462.53% |
|
||
| 6264 |
Curve.fi FRAXUSDC
6264
CRVFRAX
|
$1.0055 | $1.0745 | 12-05-2024 |
630
|
-6.43% | 6.87% |
|
||
| 6265 |
pepecoin on SOL
6265
PEPEOSOL
|
$0.000053 | $0.013718 | 19-01-2024 |
744
|
-99.62% | 25,912.58% |
|
||
| 6266 |
AITV
6266
AITV
|
$0.002173 | $0.141609 | 08-10-2025 |
116
|
-98.47% | 6,418.00% |
|
||
| 6267 |
GENZ Token
6267
GENZ
|
$0.000114 | $0.019830 | 07-11-2022 |
1182
|
-99.42% | 17,245.55% |
|
||
| 6268 |
ANDY
6268
ANDY
|
$0.00000068 | $0.000434 | 29-06-2024 |
582
|
-99.84% | 63,855.99% |
|
||
| 6269 |
Fanatico
6269
FCO
|
$0.062425 | $0.400364 | 15-08-2025 |
170
|
-84.41% | 541.35% |
|
||
| 6270 |
AMMYI Coin
6270
AMI
|
$0.002726 | $2.23 | 06-08-2021 |
1640
|
-99.88% | 81,713.68% |
|
||
| 6271 |
BeFasterHolderToken
6271
BFHT
|
$0.003251 | $0.040928 | 01-03-2023 |
1068
|
-92.06% | 1,158.77% |
|
||
| 6272 |
BKOK FinTech
6272
BKOK
|
$0.066912 | $1.90 | 23-10-2024 |
466
|
-96.49% | 2,746.66% |
|
||
| 6273 |
JuliaOS
6273
JOS
|
$0.000101 | $0.015081 | 07-06-2025 |
239
|
-99.33% | 14,808.95% |
|
||
| 6274 |
Tortuga Finance Aptos
6274
tAPT
|
$1.51 | $54.66 | 05-08-2025 |
180
|
-97.24% | 3,521.29% |
|
||
| 6275 |
Pollchain
6275
POLL
|
$0.000385 | $0.062445 | 14-01-2022 |
1479
|
-99.38% | 16,135.76% |
|
||
| 6276 |
Digital Gold
6276
DIGITALGOLDT1
|
$0.00000783 | $0.001671 | 12-09-2025 |
142
|
-99.53% | 21,232.46% |
|
||
| 6277 |
MYSTCL
6277
MYST
|
$14.10 | $1,977.61 | 29-03-2024 |
674
|
-99.29% | 13,921.54% |
|
||
| 6278 |
0x Leverage
6278
0XL
|
$0.000255 | $0.013484 | 11-03-2024 |
692
|
-98.11% | 5,192.37% |
|
||
| 6279 |
Solala
6279
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
654
|
-99.03% | 10,183.56% |
|
||
| 6280 |
CETES tokenized stablebonds (Etherfuse)
6280
CETES
|
$0.065484 | $0.066034 | 27-01-2026 |
5
|
-0.83% | 0.84% |
|
||
| 6281 |
Pepe Trump
6281
PTRUMP
|
$0.000397 | $0.006665 | 21-10-2024 |
468
|
-94.05% | 1,580.39% |
|
||
| 6282 |
QiSwap
6282
QISW
|
$0.000259 | $2.09 | 19-02-2021 |
1808
|
-99.99% | 805,722.13% |
|
||
| 6283 |
Picasso
6283
PICA
|
$0.00000341 | $0.025806 | 06-01-2024 |
757
|
-99.99% | 757,792.65% |
|
||
| 6284 |
BLANC DAO
6284
BLC
|
$0.264893 | $76.10 | 01-09-2025 |
153
|
-99.65% | 28,626.72% |
|
||
| 6285 |
Advanced Mortgage & Reserve
6285
AMR
|
$0.000011 | $0.653322 | 11-06-2025 |
235
|
-100.00% | 6,014,093.54% |
|
||
| 6286 |
Shade Protocol
6286
SHD
|
$0.121141 | $10,000,000.00 | 29-05-2025 |
248
|
-100.00% | 8,254,852,015.40% |
|
||
| 6287 |
Wonderful Memories
6287
WMEMO
|
$36.85 | $107,606.88 | 15-01-2022 |
1478
|
-99.97% | 291,921.47% |
|
||
| 6288 |
KAKA
6288
KAKA
|
$0.000019 | $0.016766 | 25-05-2025 |
252
|
-99.89% | 90,310.01% |
|
||
| 6289 |
Digital ASSet Treasury
6289
DAT
|
$0.00000483 | $0.002993 | 21-10-2025 |
103
|
-99.84% | 61,870.84% |
|
||
| 6290 |
Blizzard.money
6290
BLZD
|
$0.002225 | $61.35 | 01-04-2021 |
1767
|
-100.00% | 2,757,513.96% |
|
||
| 6291 |
House Party Protocol
6291
HPP
|
$0.048042 | $0.069965 | 11-01-2026 |
21
|
-31.33% | 45.63% |
|
||
| 6292 |
PLAY
6292
PLAY
|
$0.000542 | $10,000,000.00 | 10-12-2024 |
418
|
-100.00% | 1,846,203,835,573.09% |
|
||
| 6293 |
Goblin World Token
6293
GWT
|
$0.000023 | $0.000140 | 02-07-2025 |
214
|
-83.77% | 516.28% |
|
||
| 6294 |
Baby Base
6294
BABYBASE1
|
$0.000061 | $0.103946 | 28-10-2025 |
96
|
-99.94% | 171,502.19% |
|
||
| 6295 |
BullGod
6295
BULLGOD
|
$0.000023 | $0.000538 | 15-10-2025 |
109
|
-95.65% | 2,199.06% |
|
||
| 6296 |
Moss Carbon Credit
6296
MCO2
|
$0.131389 | $21.23 | 24-01-2022 |
1469
|
-99.38% | 16,060.89% |
|
||
| 6297 |
Based Sharon
6297
SHARE
|
$0.00000388 | $0.000027 | 22-11-2024 |
436
|
-85.50% | 589.70% |
|
||
| 6298 |
TONToken
6298
TONTK
|
$0.005425 | $5.48 | 25-12-2023 |
769
|
-99.90% | 100,858.71% |
|
||
| 6299 |
sETH
6299
SETH
|
$1,631.82 | $33,354.15 | 16-11-2021 |
1538
|
-95.11% | 1,943.98% |
|
||
| 6300 |
MoonStar
6300
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1747
|
-98.00% | 4,900.00% |
|
34.180 Monedas Monitoreadas - Página 126 de 684