Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Wanaka Farm
6251
WANA
|
$0.001768 | $6.18 | 23-09-2021 |
1522
|
-99.97% | 349,125.50% |
|
||
| 6252 |
CATS
6252
CATS
|
$0.00000067 | $0.000514 | 08-10-2024 |
411
|
-99.87% | 76,674.03% |
|
||
| 6253 |
KingDeFi
6253
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1547
|
-86.63% | 647.68% |
|
||
| 6254 |
Phecda
6254
PCD
|
$0.000999 | $0.705032 | 30-07-2024 |
481
|
-99.86% | 70,508.92% |
|
||
| 6255 |
Olea Token
6255
OLEA
|
$0.000140 | $2.79 | 25-03-2023 |
974
|
-99.99% | 1,991,060.99% |
|
||
| 6256 |
BigStrategy Inc
6256
BSTR
|
$0.000031 | $0.017873 | 14-08-2025 |
101
|
-99.83% | 58,051.26% |
|
||
| 6257 |
QoWatt
6257
QWT
|
$0.000263 | $0.034372 | 18-02-2023 |
1009
|
-99.23% | 12,961.23% |
|
||
| 6258 |
THE WORD TOKEN
6258
TWD
|
$0.00000338 | $0.000012 | 20-08-2025 |
95
|
-72.26% | 260.46% |
|
||
| 6259 |
Moxie
6259
MOXIE
|
$0.00000963 | $0.018740 | 02-08-2024 |
478
|
-99.95% | 194,434.94% |
|
||
| 6260 |
Bitcoin Pay
6260
BTCPAY
|
$0.002570 | $52.28 | 28-08-2022 |
1183
|
-100.00% | 2,033,911.12% |
|
||
| 6261 |
Decentralized Pictures
6261
TALNT
|
$0.048645 | $1.0921 | 02-07-2023 |
875
|
-95.55% | 2,145.03% |
|
||
| 6262 |
IQ50
6262
IQ50
|
$0.00000066 | $0.000058 | 26-03-2024 |
607
|
-98.87% | 8,736.36% |
|
||
| 6263 |
DORK LORD
6263
DORKL
|
$0.000039 | $0.020294 | 07-09-2023 |
808
|
-99.81% | 52,373.17% |
|
||
| 6264 |
PANDAINU
6264
PWT
|
$0.00000030 | $0.078045 | 17-11-2021 |
1467
|
-100.00% | 25,842,483.28% |
|
||
| 6265 |
APWine Finance
6265
APW
|
$0.696898 | $6.56 | 17-11-2021 |
1467
|
-89.38% | 841.85% |
|
||
| 6266 |
EbisusBay Fortune
6266
FRTN
|
$0.000606 | $0.091835 | 03-11-2023 |
751
|
-99.34% | 15,049.97% |
|
||
| 6267 |
TON xStock
6267
TONXX
|
$2.95 | $4.76 | 30-10-2025 |
24
|
-38.03% | 61.36% |
|
||
| 6268 |
QUACK
6268
QUACK
|
$0.00000218 | $0.001261 | 12-04-2024 |
590
|
-99.83% | 57,868.67% |
|
||
| 6269 |
Sproto Gremlin
6269
SPROTO
|
$0.00000061 | $0.000066 | 03-01-2025 |
324
|
-99.08% | 10,762.98% |
|
||
| 6270 |
Andus Chain
6270
DEB
|
$0.002179 | $0.297910 | 28-12-2021 |
1426
|
-99.27% | 13,571.12% |
|
||
| 6271 |
DogeSquatch
6271
SQUOGE
|
$0.000315 | $0.010948 | 25-05-2024 |
547
|
-97.13% | 3,378.46% |
|
||
| 6272 |
X8X Token
6272
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1474
|
-99.34% | 15,040.09% |
|
||
| 6273 |
Sol Beats
6273
BEATS
|
$0.000068 | $12.64 | 05-01-2025 |
322
|
-100.00% | 18,592,444.65% |
|
||
| 6274 |
Lavita AI
6274
LAVITA
|
$0.000942 | $220.57 | 09-08-2025 |
106
|
-100.00% | 23,424,706.27% |
|
||
| 6275 |
Bidao
6275
BIDAO
|
$0.000145 | $0.048255 | 16-11-2021 |
1468
|
-99.70% | 33,166.24% |
|
||
| 6276 |
BeanCash
6276
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
695
|
-100.00% | 1,173,863,444.34% |
|
||
| 6277 |
Colony Avalanche Index
6277
CAI
|
$39.28 | $385.25 | 18-03-2024 |
615
|
-89.80% | 880.69% |
|
||
| 6278 |
ecoterra
6278
ECOTERRA
|
$0.000120 | $0.004944 | 10-09-2023 |
805
|
-97.57% | 4,021.92% |
|
||
| 6279 |
Apple Network
6279
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1466
|
-97.85% | 4,547.14% |
|
||
| 6280 |
e-Gulden
6280
EFL
|
$0.130111 | $0.648335 | 09-01-2018 |
2875
|
-79.93% | 398.30% |
|
||
| 6281 |
MMSS
6281
MMSS
|
$0.001200 | $2.62 | 16-12-2023 |
708
|
-99.95% | 218,538.78% |
|
||
| 6282 |
SmartNFT
6282
SMARTNFT
|
$0.000015 | $0.031520 | 12-11-2021 |
1472
|
-99.95% | 210,133.36% |
|
||
| 6283 |
Kabosu Inu
6283
KABOSUINU
|
$0.00000015 | $0.000015 | 24-05-2024 |
548
|
-98.99% | 9,821.19% |
|
||
| 6284 |
GLDT
6284
GLDT
|
$1.3155 | $1.92 | 07-11-2025 |
16
|
-31.42% | 45.81% |
|
||
| 6285 |
FintruX Network
6285
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2764
|
-99.82% | 56,627.52% |
|
||
| 6286 |
GoodDollar
6286
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
890
|
-56.07% | 127.65% |
|
||
| 6287 |
IC GHOST
6287
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
345
|
-97.38% | 3,716.02% |
|
||
| 6288 |
Aigang
6288
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2873
|
-99.98% | 478,769.99% |
|
||
| 6289 |
Marginswap
6289
MFI
|
$0.012957 | $4.01 | 12-04-2021 |
1686
|
-99.68% | 30,826.15% |
|
||
| 6290 |
BigWater
6290
BIGW
|
$0.000321 | $0.000694 | 01-11-2025 |
22
|
-53.76% | 116.25% |
|
||
| 6291 |
BTCASH
6291
BTMETA
|
$0.000300 | $0.001090 | 31-07-2025 |
115
|
-72.49% | 263.53% |
|
||
| 6292 |
ATM
6292
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
601
|
-100.00% | 162,559,156.92% |
|
||
| 6293 |
BananaRepublic
6293
BRP
|
$0.001749 | $0.009914 | 05-02-2025 |
291
|
-82.35% | 466.73% |
|
||
| 6294 |
Monke
6294
MONKE
|
$0.0000000100 | $0.00000020 | 10-05-2024 |
562
|
-95.01% | 1,903.88% |
|
||
| 6295 |
NAVAL AI
6295
NAVAL
|
$0.000029 | $0.007786 | 29-11-2024 |
359
|
-99.63% | 27,200.63% |
|
||
| 6296 |
Ratcoin
6296
RAT
|
$0.00000500 | $2.25 | 12-09-2021 |
1533
|
-100.00% | 45,078,474.26% |
|
||
| 6297 |
LinkPool
6297
LPL
|
$0.261484 | $44.43 | 10-11-2021 |
1474
|
-99.41% | 16,891.31% |
|
||
| 6298 |
Deep AI
6298
DEEP
|
$0.000037 | $0.006003 | 15-02-2025 |
281
|
-99.38% | 16,155.17% |
|
||
| 6299 |
mao
6299
MAO
|
$0.000028 | $0.001968 | 11-10-2024 |
408
|
-98.56% | 6,843.52% |
|
||
| 6300 |
MicroTuber
6300
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1448
|
-99.46% | 18,366.32% |
|
33.691 Monedas Monitoreadas - Página 126 de 674