Cap Mercado $3.15T
1.99%
Volumen 24h $207.07B
BTC % 54.53%
0.01%
ETH % 10.75%
0.09%
Monedas
33.690
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SILVERNOVA
6251
SRN
|
$0.030863 | $0.056707 | 10-03-2025 |
258
|
-45.58% | 83.74% |
|
||
| 6252 |
Shack Token
6252
SHACK
|
$0.011485 | $0.031082 | 03-11-2025 |
20
|
-63.05% | 170.63% |
|
||
| 6253 |
Brazilian Digital Token
6253
BRZ
|
$0.184182 | $0.296221 | 11-08-2019 |
2296
|
-37.82% | 60.83% |
|
||
| 6254 |
Daytona Finance
6254
TONI
|
$0.000158 | $0.489533 | 26-06-2023 |
881
|
-99.97% | 310,665.15% |
|
||
| 6255 |
DuckCoin
6255
DUCK
|
$0.000280 | $0.016627 | 22-03-2024 |
611
|
-98.31% | 5,829.80% |
|
||
| 6256 |
Stader BNBx
6256
BNBX
|
$927.13 | $1,502.97 | 13-10-2025 |
41
|
-38.31% | 62.11% |
|
||
| 6257 |
Canary
6257
CNR
|
$0.000443 | $0.350621 | 25-08-2021 |
1551
|
-99.87% | 79,089.23% |
|
||
| 6258 |
SuperLauncher
6258
LAUNCH
|
$0.015278 | $4.27 | 26-11-2021 |
1458
|
-99.64% | 27,826.40% |
|
||
| 6259 |
BoLe
6259
BL
|
$0.004428 | $1.2707 | 14-03-2025 |
254
|
-99.65% | 28,599.98% |
|
||
| 6260 |
Autonomous Secure Dollar
6260
USSD
|
$0.9998 | $1.0774 | 01-09-2024 |
448
|
-7.20% | 7.76% |
|
||
| 6261 |
HBARX
6261
HBARX
|
$0.185170 | $0.509131 | 17-01-2025 |
310
|
-63.63% | 174.95% |
|
||
| 6262 |
Bald
6262
BALD
|
$0.015788 | $0.056712 | 26-03-2024 |
607
|
-72.16% | 259.21% |
|
||
| 6263 |
Trackgood AI
6263
TRAI
|
$0.000151 | $0.003440 | 07-01-2025 |
320
|
-95.62% | 2,180.70% |
|
||
| 6264 |
FreeRossDAO
6264
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1437
|
-99.54% | 21,452.28% |
|
||
| 6265 |
X Project
6265
XERS
|
$0.000317 | $0.003272 | 21-03-2024 |
612
|
-90.33% | 933.72% |
|
||
| 6266 |
Million
6266
MM
|
$1.0075 | $229.80 | 14-07-2021 |
1593
|
-99.56% | 22,708.60% |
|
||
| 6267 |
Sheesha Finance (ERC20)
6267
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1658
|
-99.80% | 49,173.32% |
|
||
| 6268 |
cr0w by Virtuals
6268
CROW
|
$0.000042 | $0.020790 | 17-01-2025 |
310
|
-99.80% | 49,300.32% |
|
||
| 6269 |
Hex Orange Address
6269
HOA
|
$0.001258 | $0.072986 | 11-02-2024 |
651
|
-98.28% | 5,700.08% |
|
||
| 6270 |
FRED
6270
FRED
|
$0.000215 | $0.166871 | 23-11-2024 |
365
|
-99.87% | 77,559.73% |
|
||
| 6271 |
VOLT.WIN
6271
VOLT
|
$0.000478 | $0.078684 | 20-10-2024 |
399
|
-99.39% | 16,344.48% |
|
||
| 6272 |
Teritori
6272
TORI
|
$0.000110 | $0.061954 | 15-12-2023 |
709
|
-99.82% | 55,991.02% |
|
||
| 6273 |
Auctus
6273
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2759
|
-99.95% | 191,229.72% |
|
||
| 6274 |
Navigator Exchange / Mummy Finance
6274
NAVI
|
$0.106383 | $9.96 | 04-02-2023 |
1023
|
-98.93% | 9,262.70% |
|
||
| 6275 |
Pouwifhat
6275
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
621
|
-99.62% | 26,484.62% |
|
||
| 6276 |
Tether CNHt
6276
CNHt
|
$0.298094 | $0.643502 | 16-11-2025 |
7
|
-53.68% | 115.87% |
|
||
| 6277 |
JVault
6277
JVT
|
$0.026462 | $0.947272 | 26-07-2024 |
485
|
-97.21% | 3,479.69% |
|
||
| 6278 |
STARX TOKEN
6278
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
560
|
-99.23% | 12,937.44% |
|
||
| 6279 |
BattleFly
6279
GFLY
|
$0.004819 | $9.23 | 07-02-2023 |
1020
|
-99.95% | 191,450.58% |
|
||
| 6280 |
Edelcoin
6280
EDLC
|
$0.578761 | $12.96 | 30-11-2024 |
358
|
-95.53% | 2,139.57% |
|
||
| 6281 |
DORK LORD
6281
DORKL
|
$0.000039 | $0.020294 | 07-09-2023 |
808
|
-99.81% | 52,367.74% |
|
||
| 6282 |
VaporFi
6282
VAPE
|
$0.207475 | $1.4911 | 01-12-2023 |
723
|
-86.09% | 618.70% |
|
||
| 6283 |
ZINC
6283
ZINC
|
$0.003490 | $0.254041 | 06-07-2018 |
2697
|
-98.63% | 7,179.32% |
|
||
| 6284 |
Solberg
6284
SLB
|
$0.008231 | $0.106446 | 11-11-2021 |
1473
|
-92.27% | 1,193.23% |
|
||
| 6285 |
Blue Norva
6285
BLU
|
$0.000112 | $0.034129 | 30-07-2023 |
847
|
-99.67% | 30,442.85% |
|
||
| 6286 |
Appics
6286
APX
|
$0.000430 | $0.014175 | 24-12-2024 |
334
|
-96.97% | 3,196.28% |
|
||
| 6287 |
Wicked
6287
WICKED
|
$0.000062 | $0.004312 | 13-11-2024 |
375
|
-98.55% | 6,812.42% |
|
||
| 6288 |
GENZ Token
6288
GENZ
|
$0.000126 | $0.019830 | 07-11-2022 |
1112
|
-99.36% | 15,638.06% |
|
||
| 6289 |
Freedom God Dao
6289
FGD
|
$0.125046 | $25.83 | 10-04-2022 |
1323
|
-99.52% | 20,559.02% |
|
||
| 6290 |
What in Tarnation?
6290
WIT
|
$0.000065 | $0.014159 | 28-04-2024 |
574
|
-99.54% | 21,617.63% |
|
||
| 6291 |
Beni
6291
BENI
|
$0.000302 | $0.008911 | 21-04-2024 |
581
|
-96.62% | 2,854.69% |
|
||
| 6292 |
LFGSwap Finance(CORE)
6292
LFG
|
$0.000035 | $0.172025 | 08-03-2023 |
991
|
-99.98% | 494,152.33% |
|
||
| 6293 |
FarLaunch
6293
FAR
|
$0.000013 | $0.001594 | 01-04-2024 |
601
|
-99.19% | 12,226.07% |
|
||
| 6294 |
Smarty Pay
6294
SPY
|
$0.000283 | $0.278950 | 29-10-2021 |
1486
|
-99.90% | 98,642.03% |
|
||
| 6295 |
Colony Avalanche Index
6295
CAI
|
$39.99 | $385.25 | 18-03-2024 |
615
|
-89.62% | 863.47% |
|
||
| 6296 |
chikn feed
6296
FEED
|
$0.000050 | $0.039971 | 12-01-2022 |
1411
|
-99.88% | 80,643.77% |
|
||
| 6297 |
Klayr
6297
KLY
|
$0.002807 | $0.093825 | 25-07-2024 |
486
|
-97.01% | 3,241.97% |
|
||
| 6298 |
Bitget Wallet Token
6298
BWB
|
$0.285865 | $0.946549 | 06-06-2024 |
535
|
-69.80% | 231.12% |
|
||
| 6299 |
Stable Coin
6299
SBC
|
$1.0071 | $1.0899 | 29-06-2023 |
878
|
-7.59% | 8.22% |
|
||
| 6300 |
TAXAD
6300
TAXAD
|
$0.001567 | $0.347736 | 24-01-2025 |
303
|
-99.55% | 22,085.44% |
|
33.690 Monedas Monitoreadas - Página 126 de 674