Cap Mercado $2.48T
-1.39%
Volumen 24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Treat
6251
TREAT
|
$0.000155 | $0.012160 | 16-01-2025 |
399
|
-98.72% | 7,726.32% |
|
||
| 6252 |
Chains of War
6252
MIRA
|
$0.040524 | $0.059321 | 12-10-2025 |
130
|
-31.69% | 46.38% |
|
||
| 6253 |
A2DAO
6253
ATD
|
$0.008580 | $12.46 | 03-04-2021 |
1783
|
-99.93% | 145,084.70% |
|
||
| 6254 |
VaultRAM
6254
V
|
$0.000020 | $0.000224 | 21-09-2025 |
151
|
-90.95% | 1,004.66% |
|
||
| 6255 |
Attention
6255
ATTN
|
$0.001052 | $0.023775 | 02-07-2025 |
232
|
-95.57% | 2,159.59% |
|
||
| 6256 |
LinkPool
6256
LPL
|
$0.188173 | $44.43 | 10-11-2021 |
1562
|
-99.58% | 23,510.94% |
|
||
| 6257 |
Ethlas
6257
ELS
|
$0.000675 | $0.832891 | 28-07-2023 |
937
|
-99.92% | 123,304.01% |
|
||
| 6258 |
TON xStock
6258
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
112
|
-56.72% | 131.07% |
|
||
| 6259 |
Duet Protocol
6259
DUET
|
$0.000089 | $0.390243 | 17-03-2022 |
1435
|
-99.98% | 436,203.94% |
|
||
| 6260 |
Quartz
6260
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1471
|
-99.99% | 804,186.40% |
|
||
| 6261 |
Bobo The Bear
6261
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
555
|
-99.86% | 71,620.89% |
|
||
| 6262 |
QiDao
6262
QI
|
$0.000111 | $2,170,903.70 | 19-01-2022 |
1492
|
-100.00% | 1,948,606,656,550.96% |
|
||
| 6263 |
Jax Network
6263
WJXN
|
$0.006316 | $13.72 | 16-11-2021 |
1556
|
-99.95% | 217,123.14% |
|
||
| 6264 |
VPS AI
6264
VPS
|
$0.002023 | $0.115836 | 25-03-2024 |
696
|
-98.25% | 5,625.60% |
|
||
| 6265 |
Parabolic Autonomus Intelligence
6265
PARABOLICAUT1
|
$0.044379 | $0.046085 | 20-08-2025 |
183
|
-3.70% | 3.84% |
|
||
| 6266 |
Planq
6266
PLQ
|
$0.000506 | $163,168.81 | 03-05-2025 |
292
|
-100.00% | 32,256,680,454.91% |
|
||
| 6267 |
e-Gulden
6267
EFL
|
$0.064975 | $0.648335 | 09-01-2018 |
2963
|
-89.98% | 897.82% |
|
||
| 6268 |
BaseCTO
6268
CTO
|
$0.000014 | $0.003146 | 19-11-2024 |
457
|
-99.55% | 22,053.32% |
|
||
| 6269 |
Ethical Finance
6269
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
195
|
-86.87% | 661.54% |
|
||
| 6270 |
BH Network
6270
BHAT
|
$0.000183 | $0.351488 | 25-05-2022 |
1366
|
-99.95% | 191,668.38% |
|
||
| 6271 |
Pandemic Multiverse
6271
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
729
|
-92.80% | 1,288.27% |
|
||
| 6272 |
Voltz
6272
VOLTZ
|
$0.001447 | $1.4955 | 20-06-2019 |
2436
|
-99.90% | 103,269.01% |
|
||
| 6273 |
Polycat Finance
6273
FISH
|
$0.006320 | $88,328.82 | 19-01-2022 |
1492
|
-100.00% | 1,397,688,561.57% |
|
||
| 6274 |
BeanCash
6274
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
783
|
-100.00% | 3,063,996,729.31% |
|
||
| 6275 |
FintruX Network
6275
FTX
|
$0.000365 | $0.404145 | 30-04-2018 |
2852
|
-99.91% | 110,526.16% |
|
||
| 6276 |
AI Metaverse
6276
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
527
|
-100.00% | 59,972,474.68% |
|
||
| 6277 |
DuckCoin
6277
DUCK
|
$0.000207 | $0.016627 | 22-03-2024 |
699
|
-98.76% | 7,941.58% |
|
||
| 6278 |
MOGGO
6278
MOGGO
|
$0.000400 | $0.276083 | 08-04-2024 |
682
|
-99.86% | 68,946.84% |
|
||
| 6279 |
Auctus
6279
AUC
|
$0.000490 | $1.2680 | 05-05-2018 |
2847
|
-99.96% | 258,793.12% |
|
||
| 6280 |
Sui DePIN
6280
SUIDEPIN
|
$0.000069 | $0.008792 | 13-01-2025 |
402
|
-99.21% | 12,567.37% |
|
||
| 6281 |
EUROe Stablecoin
6281
EUROE
|
$0.538491 | $1.2555 | 18-12-2024 |
428
|
-57.11% | 133.14% |
|
||
| 6282 |
Legacy ICHI
6282
ICHI
|
$0.115050 | $49.76 | 13-02-2023 |
1102
|
-99.77% | 43,154.33% |
|
||
| 6283 |
Tao Te Ching
6283
TTC
|
$10.38 | $2,498.55 | 03-08-2022 |
1296
|
-99.58% | 23,973.15% |
|
||
| 6284 |
renZEC
6284
RENZEC
|
$17.92 | $1,421.46 | 16-11-2021 |
1556
|
-98.74% | 7,832.61% |
|
||
| 6285 |
Meanfi
6285
MEAN
|
$0.000025 | $1.3467 | 05-01-2022 |
1506
|
-100.00% | 5,486,619.19% |
|
||
| 6286 |
Blob(belikeblob.com)
6286
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
447
|
-99.83% | 59,790.52% |
|
||
| 6287 |
Qace Dynamics
6287
QACE
|
$0.000020 | $0.054802 | 02-10-2025 |
140
|
-99.96% | 269,304.88% |
|
||
| 6288 |
KAKA
6288
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
270
|
-99.91% | 112,723.90% |
|
||
| 6289 |
Kingdom Raids
6289
KRS
|
$0.00000074 | $0.082133 | 13-10-2022 |
1225
|
-100.00% | 11,144,071.44% |
|
||
| 6290 |
Spindle
6290
SPD
|
$0.00000849 | $0.041151 | 31-05-2018 |
2821
|
-99.98% | 484,541.40% |
|
||
| 6291 |
Meow
6291
ME
|
$0.00000525 | $0.009751 | 20-02-2025 |
364
|
-99.95% | 185,491.15% |
|
||
| 6292 |
MMDAO
6292
$MMDAO
|
$0.000016 | $0.013323 | 08-10-2025 |
134
|
-99.88% | 82,710.35% |
|
||
| 6293 |
ARB Protocol
6293
ARB
|
$0.00000906 | $0.026080 | 27-07-2022 |
1303
|
-99.97% | 287,696.81% |
|
||
| 6294 |
KogeCoin.io
6294
KOGECOIN
|
$0.000259 | $2,773,775.26 | 12-01-2022 |
1499
|
-100.00% | 1,072,454,650,167.17% |
|
||
| 6295 |
the face of sarcasm
6295
KAPPA
|
$0.000017 | $0.005649 | 19-06-2025 |
245
|
-99.70% | 33,485.13% |
|
||
| 6296 |
MSQ Cycle Burn
6296
BURN
|
$0.006216 | $0.217487 | 16-12-2024 |
430
|
-97.14% | 3,398.80% |
|
||
| 6297 |
Real BIG Coin
6297
RBC
|
$0.0000000040 | $0.00000271 | 17-07-2023 |
948
|
-99.85% | 67,683.83% |
|
||
| 6298 |
ColaFactory
6298
COLA
|
$0.001890 | $3.19 | 17-07-2023 |
948
|
-99.94% | 168,861.56% |
|
||
| 6299 |
Wonderful Memories
6299
WMEMO
|
$32.78 | $107,606.88 | 15-01-2022 |
1496
|
-99.97% | 328,189.14% |
|
||
| 6300 |
Rivetz
6300
RVT
|
$0.000430 | $3.78 | 06-01-2018 |
2966
|
-99.99% | 877,718.87% |
|
34.239 Monedas Monitoreadas - Página 126 de 685