Cap Mercado $2.67T
-1.75%
Volumen 24h $327.58B
8.17%
BTC % 54.75%
-0.01%
ETH % 9.73%
1.13%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Hubble Protocol
6251
HBB
|
$0.003828 | $2.43 | 21-04-2022 |
1385
|
-99.84% | 63,272.92% |
|
||
| 6252 |
Recovery Right Token
6252
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
447
|
-96.83% | 3,055.91% |
|
||
| 6253 |
Brian Arm Strong
6253
BRIAN
|
$0.000409 | $0.007298 | 16-12-2024 |
415
|
-94.40% | 1,684.82% |
|
||
| 6254 |
GIBX Swap
6254
X
|
$0.000156 | $0.723588 | 17-09-2021 |
1601
|
-99.98% | 463,884.13% |
|
||
| 6255 |
Gverse
6255
GOBI
|
$0.000014 | $0.003113 | 30-12-2024 |
401
|
-99.56% | 22,862.73% |
|
||
| 6256 |
Ginza Network
6256
GINZA
|
$0.000471 | $2.58 | 07-11-2021 |
1550
|
-99.98% | 546,113.82% |
|
||
| 6257 |
SHARE
6257
SHARE
|
$0.00000472 | $0.000317 | 27-05-2024 |
618
|
-98.51% | 6,615.74% |
|
||
| 6258 |
Opendoor Technologies Tokenized Stock (Ondo)
6258
OPENon
|
$5.03 | $7.73 | 09-01-2026 |
26
|
-34.96% | 53.76% |
|
||
| 6259 |
WAGMI
6259
WAGMI
|
$0.000039 | $0.000402 | 17-01-2025 |
383
|
-90.28% | 928.66% |
|
||
| 6260 |
AgentFun.AI
6260
AGENTFUN
|
$0.784021 | $23.63 | 04-12-2024 |
427
|
-96.68% | 2,913.44% |
|
||
| 6261 |
Jarvis Synthetic Euro
6261
JEUR
|
$0.073604 | $1.1379 | 01-11-2024 |
460
|
-93.53% | 1,445.95% |
|
||
| 6262 |
Game 5 BALL
6262
BALL
|
$0.001268 | $0.011296 | 01-12-2024 |
430
|
-88.78% | 790.96% |
|
||
| 6263 |
e-Money EUR
6263
EEUR
|
$0.081834 | $1.2480 | 22-02-2022 |
1443
|
-93.44% | 1,425.02% |
|
||
| 6264 |
Pixie
6264
PIX
|
$0.00000435 | $0.007090 | 21-03-2023 |
1051
|
-99.94% | 162,881.19% |
|
||
| 6265 |
TikTrix
6265
TRIX
|
$0.011565 | $0.258726 | 18-07-2025 |
201
|
-95.53% | 2,137.08% |
|
||
| 6266 |
Solberg
6266
SLB
|
$0.008027 | $0.106446 | 11-11-2021 |
1546
|
-92.46% | 1,226.02% |
|
||
| 6267 |
GM Everyday
6267
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
432
|
-99.58% | 23,835.52% |
|
||
| 6268 |
Fanatico
6268
FCO
|
$0.059989 | $0.400364 | 15-08-2025 |
173
|
-85.02% | 567.39% |
|
||
| 6269 |
Brett
6269
BRETT
|
$0.000110 | $0.023171 | 11-03-2024 |
695
|
-99.53% | 20,970.40% |
|
||
| 6270 |
Solabrador
6270
SOBER
|
$0.00000895 | $0.004226 | 22-12-2023 |
775
|
-99.79% | 47,123.18% |
|
||
| 6271 |
Light Speed Cat V2
6271
LSCAT
|
$0.000247 | $0.001101 | 10-10-2025 |
117
|
-77.56% | 345.58% |
|
||
| 6272 |
Shield
6272
BASEDSHIELD1
|
$0.000018 | $0.001736 | 25-10-2025 |
102
|
-98.94% | 9,345.12% |
|
||
| 6273 |
Loky by Virtuals
6273
LOKY
|
$0.000237 | $0.012335 | 02-01-2025 |
398
|
-98.08% | 5,107.21% |
|
||
| 6274 |
Kintsugi
6274
KINT
|
$0.004682 | $66.38 | 07-01-2022 |
1489
|
-99.99% | 1,417,793.42% |
|
||
| 6275 |
MNet
6275
NUUM
|
$0.000780 | $0.577616 | 12-03-2024 |
694
|
-99.86% | 73,910.96% |
|
||
| 6276 |
vBSWAP
6276
VBSWAP
|
$15.51 | $10,103.25 | 12-04-2021 |
1759
|
-99.85% | 65,025.98% |
|
||
| 6277 |
Ring AI
6277
RING
|
$0.000410 | $0.866910 | 04-04-2024 |
671
|
-99.95% | 211,409.05% |
|
||
| 6278 |
Just a chill guy
6278
CHILLGUY
|
$0.000072 | $0.004502 | 05-12-2024 |
426
|
-98.39% | 6,129.28% |
|
||
| 6279 |
Lux King Tech
6279
LKT
|
$69.00 | $3,503.49 | 24-11-2024 |
437
|
-98.03% | 4,977.62% |
|
||
| 6280 |
LP 3pool Curve
6280
3CRV
|
$1.0368 | $2.98 | 25-05-2022 |
1351
|
-65.15% | 186.95% |
|
||
| 6281 |
Moss Carbon Credit
6281
MCO2
|
$0.136307 | $21.23 | 24-01-2022 |
1472
|
-99.36% | 15,477.84% |
|
||
| 6282 |
Christ is King
6282
CIK
|
$0.00000050 | $0.000039 | 21-05-2025 |
259
|
-98.69% | 7,540.33% |
|
||
| 6283 |
Burncoin
6283
BURN
|
$0.010766 | $0.159260 | 14-06-2025 |
235
|
-93.24% | 1,379.31% |
|
||
| 6284 |
Goji Crypto
6284
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1477
|
-100.00% | 755,234,683.21% |
|
||
| 6285 |
Proteo DeFi
6285
PROTEO
|
$0.004580 | $1.82 | 20-02-2023 |
1080
|
-99.75% | 39,600.58% |
|
||
| 6286 |
Pop Social
6286
PPT
|
$0.001197 | $0.489626 | 17-03-2024 |
689
|
-99.76% | 40,791.08% |
|
||
| 6287 |
Doomer
6287
DOOMER
|
$0.000378 | $0.002388 | 02-07-2024 |
582
|
-84.16% | 531.51% |
|
||
| 6288 |
AMATERAS
6288
AMT
|
$0.007855 | $0.203772 | 01-09-2021 |
1617
|
-96.15% | 2,494.13% |
|
||
| 6289 |
Shadowswap Finance
6289
SHDW
|
$0.000762 | $10.88 | 07-03-2023 |
1065
|
-99.99% | 1,428,527.04% |
|
||
| 6290 |
HODL
6290
HODLSOL1
|
$0.000033 | $0.000309 | 24-07-2025 |
195
|
-89.33% | 836.96% |
|
||
| 6291 |
Based Chad
6291
CHAD
|
$0.00000922 | $0.000264 | 13-11-2024 |
448
|
-96.51% | 2,761.66% |
|
||
| 6292 |
ASH
6292
ASH
|
$0.345883 | $123.00 | 16-11-2021 |
1541
|
-99.72% | 35,462.08% |
|
||
| 6293 |
CROAK
6293
C
|
$0.000014 | $0.004067 | 26-05-2025 |
254
|
-99.65% | 28,458.73% |
|
||
| 6294 |
AtomOne
6294
ATONE
|
$0.316452 | $2.40 | 05-11-2025 |
91
|
-86.82% | 658.45% |
|
||
| 6295 |
MagnetGold
6295
MTG
|
$0.019042 | $1.1876 | 26-10-2022 |
1197
|
-98.40% | 6,136.86% |
|
||
| 6296 |
DogeSquatch
6296
SQUOGE
|
$0.000224 | $0.010948 | 25-05-2024 |
620
|
-97.96% | 4,798.08% |
|
||
| 6297 |
achi
6297
ACHI
|
$0.000042 | $0.015327 | 25-05-2024 |
620
|
-99.72% | 36,200.60% |
|
||
| 6298 |
PEPEGOLD
6298
PEG
|
$165.14 | $179.26 | 29-01-2026 |
6
|
-7.88% | 8.55% |
|
||
| 6299 |
HYDRA
6299
HYDRA
|
$0.268567 | $11.27 | 14-08-2024 |
539
|
-97.62% | 4,094.96% |
|
||
| 6300 |
LESTER by Virtuals
6300
LESTER
|
$0.000037 | $0.002698 | 18-01-2025 |
382
|
-98.62% | 7,156.07% |
|
34.195 Monedas Monitoreadas - Página 126 de 684