Cap Mercado $2.54T
0.88%
Volumen 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Universal Basic Income
6251
UBI
|
$0.000034 | $0.374661 | 21-10-2021 |
1579
|
-99.99% | 1,091,695.58% |
|
||
| 6252 |
SEOR
6252
SEOR
|
$0.00000618 | $0.059617 | 10-07-2022 |
1317
|
-99.99% | 965,043.32% |
|
||
| 6253 |
Beets
6253
BEETS
|
$0.003142 | $0.071553 | 02-05-2025 |
290
|
-95.61% | 2,177.61% |
|
||
| 6254 |
EbisusBay Fortune
6254
FRTN
|
$0.000343 | $0.091835 | 03-11-2023 |
836
|
-99.63% | 26,642.82% |
|
||
| 6255 |
Rivetz
6255
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2963
|
-99.99% | 876,466.23% |
|
||
| 6256 |
XBANKING
6256
XB
|
$0.002699 | $2.96 | 10-05-2024 |
647
|
-99.91% | 109,543.76% |
|
||
| 6257 |
WIF on ETH
6257
WIF
|
$0.000042 | $0.001832 | 13-05-2024 |
644
|
-97.72% | 4,292.78% |
|
||
| 6258 |
SmartCredit Token
6258
SMARTCREDIT
|
$0.164931 | $22.96 | 16-11-2021 |
1553
|
-99.28% | 13,822.01% |
|
||
| 6259 |
TBCC Labs
6259
TBCC
|
$0.000094 | $0.591075 | 10-11-2021 |
1559
|
-99.98% | 626,118.61% |
|
||
| 6260 |
PLAYFUN
6260
PLAYFUN
|
$0.00000027 | $0.000050 | 15-05-2025 |
277
|
-99.46% | 18,591.58% |
|
||
| 6261 |
SIRIN LABS Token
6261
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2947
|
-100.00% | 2,696,565.84% |
|
||
| 6262 |
Plata Network
6262
PLATA
|
$0.000025 | $0.005964 | 23-03-2022 |
1426
|
-99.58% | 23,923.34% |
|
||
| 6263 |
Liquid Collectibles
6263
LICO
|
$0.000022 | $0.575472 | 20-11-2021 |
1549
|
-100.00% | 2,580,839.91% |
|
||
| 6264 |
Sparklife
6264
SPS
|
$0.00000262 | $0.000875 | 07-01-2025 |
405
|
-99.70% | 33,227.27% |
|
||
| 6265 |
Tether CNHt
6265
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
92
|
-97.89% | 4,631.63% |
|
||
| 6266 |
DOLR AI
6266
DOLR
|
$0.000347 | $0.016660 | 12-05-2025 |
280
|
-97.92% | 4,698.32% |
|
||
| 6267 |
Graphene
6267
GFN
|
$0.000146 | $0.270700 | 15-11-2021 |
1554
|
-99.95% | 185,607.60% |
|
||
| 6268 |
CETES tokenized stablebonds (Etherfuse)
6268
CETES
|
$0.066816 | $0.066829 | 13-02-2026 |
3
|
-0.02% | 0.02% |
|
||
| 6269 |
Apu
6269
APU
|
$0.00000004 | $0.00000394 | 27-10-2023 |
843
|
-99.03% | 10,260.72% |
|
||
| 6270 |
Wanda Exchange
6270
WE
|
$0.000092 | $0.047781 | 07-11-2021 |
1562
|
-99.81% | 51,568.04% |
|
||
| 6271 |
Exohood
6271
EXOHD
|
$0.000089 | $49.85 | 19-06-2021 |
1703
|
-100.00% | 55,916,492.43% |
|
||
| 6272 |
Crypto Accept
6272
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1419
|
-99.90% | 95,588.88% |
|
||
| 6273 |
Grapeswap
6273
GRAPE
|
$0.00000191 | $0.001799 | 13-10-2022 |
1222
|
-99.89% | 94,053.73% |
|
||
| 6274 |
Sigma
6274
SIGMA
|
$0.00000622 | $0.000057 | 21-07-2025 |
210
|
-89.08% | 815.86% |
|
||
| 6275 |
USD Bancor
6275
USDB
|
$0.080467 | $5.36 | 10-11-2021 |
1559
|
-98.50% | 6,559.92% |
|
||
| 6276 |
Grade
6276
GRD
|
$1.54 | $999.11 | 24-09-2025 |
145
|
-99.85% | 64,737.91% |
|
||
| 6277 |
GTF
6277
GTF
|
$0.00000023 | $0.000352 | 09-11-2025 |
99
|
-99.93% | 152,801.08% |
|
||
| 6278 |
Arbidex
6278
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2664
|
-99.76% | 42,384.24% |
|
||
| 6279 |
MISATO
6279
MISATO
|
$0.000046 | $0.011570 | 16-01-2025 |
396
|
-99.60% | 24,898.54% |
|
||
| 6280 |
MicroTuber
6280
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1533
|
-99.66% | 29,730.07% |
|
||
| 6281 |
Mexican Peso Tether
6281
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
164
|
-81.22% | 432.39% |
|
||
| 6282 |
STIMA
6282
STIMA
|
$1.0185 | $200.01 | 04-11-2022 |
1200
|
-99.49% | 19,536.44% |
|
||
| 6283 |
X314
6283
X314
|
$0.00000710 | $0.080773 | 17-12-2024 |
426
|
-99.99% | 1,138,021.98% |
|
||
| 6284 |
Clams
6284
CLAM
|
$0.092733 | $20.58 | 26-05-2019 |
2458
|
-99.55% | 22,096.17% |
|
||
| 6285 |
The Parallel
6285
PRL
|
$0.000478 | $0.725671 | 03-01-2022 |
1505
|
-99.93% | 151,797.23% |
|
||
| 6286 |
Pollchain
6286
POLL
|
$0.000285 | $0.062445 | 14-01-2022 |
1494
|
-99.54% | 21,840.31% |
|
||
| 6287 |
MMSS
6287
MMSS
|
$0.001200 | $2.62 | 16-12-2023 |
793
|
-99.95% | 218,556.10% |
|
||
| 6288 |
NFTL
6288
NFTL
|
$0.001122 | $0.005230 | 09-07-2022 |
1318
|
-78.55% | 366.18% |
|
||
| 6289 |
renZEC
6289
RENZEC
|
$17.29 | $1,421.46 | 16-11-2021 |
1553
|
-98.78% | 8,119.18% |
|
||
| 6290 |
Cerebrum DAO
6290
NEURON
|
$0.000036 | $0.001500 | 04-01-2025 |
408
|
-97.57% | 4,017.08% |
|
||
| 6291 |
HOLD
6291
EARN
|
$0.002323 | $0.013484 | 15-03-2024 |
703
|
-82.77% | 480.53% |
|
||
| 6292 |
gold coin
6292
GC
|
$0.000020 | $18.21 | 29-08-2024 |
536
|
-100.00% | 91,111,113.44% |
|
||
| 6293 |
sETH
6293
SETH
|
$1,061.13 | $33,354.15 | 16-11-2021 |
1553
|
-96.82% | 3,043.26% |
|
||
| 6294 |
Luxurious Pro Network Token
6294
LPNT
|
$0.002527 | $102.37 | 11-11-2021 |
1558
|
-100.00% | 4,051,018.56% |
|
||
| 6295 |
MetaVerse-M
6295
M
|
$0.000299 | $0.069401 | 23-06-2022 |
1334
|
-99.57% | 23,111.28% |
|
||
| 6296 |
BeanCash
6296
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
780
|
-100.00% | 3,063,996,729.31% |
|
||
| 6297 |
MyBit
6297
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2940
|
-100.00% | 21,960,377.98% |
|
||
| 6298 |
Unobtanium
6298
UNO
|
$2.13 | $435.36 | 19-10-2017 |
3042
|
-99.51% | 20,345.07% |
|
||
| 6299 |
Sphere AI
6299
SPHERE
|
$0.000011 | $0.002350 | 15-01-2025 |
397
|
-99.55% | 22,097.66% |
|
||
| 6300 |
Amon
6300
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2845
|
-99.99% | 1,078,040.96% |
|
34.235 Monedas Monitoreadas - Página 126 de 685