Cap Mercado $3.31T
-0.31%
Volumen 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
McToken
6251
TOKE
|
$0.000679 | $0.002230 | 03-01-2025 |
331
|
-69.55% | 228.44% |
|
||
| 6252 |
Solberg
6252
SLB
|
$0.008343 | $0.106446 | 11-11-2021 |
1480
|
-92.16% | 1,175.87% |
|
||
| 6253 |
LikeCoin
6253
LIKE
|
$0.002252 | $0.058911 | 10-11-2021 |
1481
|
-96.18% | 2,516.03% |
|
||
| 6254 |
RUG RADIO
6254
RUG
|
$0.000920 | $0.169178 | 06-10-2025 |
55
|
-99.46% | 18,285.40% |
|
||
| 6255 |
Mexican Peso Tether
6255
MXNT
|
$0.028500 | $0.244847 | 05-09-2025 |
86
|
-88.36% | 759.11% |
|
||
| 6256 |
Bento
6256
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
585
|
-99.34% | 15,036.13% |
|
||
| 6257 |
Spindle
6257
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2740
|
-99.97% | 325,152.15% |
|
||
| 6258 |
Aerovek Aviation
6258
AERO
|
$0.000072 | $0.311337 | 29-03-2022 |
1342
|
-99.98% | 431,103.31% |
|
||
| 6259 |
LeisurePay
6259
LPY
|
$0.000104 | $0.010008 | 13-10-2025 |
48
|
-98.96% | 9,520.91% |
|
||
| 6260 |
Noble Dollar
6260
USDN
|
$0.9925 | $1.0116 | 03-11-2025 |
27
|
-1.89% | 1.92% |
|
||
| 6261 |
Boysclub on Base
6261
BOYS
|
$0.000800 | $0.025596 | 15-07-2024 |
503
|
-96.88% | 3,100.08% |
|
||
| 6262 |
Ixcoin
6262
IXC
|
$0.043668 | $0.831262 | 09-01-2018 |
2882
|
-94.75% | 1,803.61% |
|
||
| 6263 |
Windoge98
6263
EXE
|
$0.202701 | $115.35 | 24-12-2024 |
341
|
-99.82% | 56,804.81% |
|
||
| 6264 |
Cockfight Network
6264
CFN
|
$0.009502 | $2.29 | 24-09-2024 |
432
|
-99.58% | 23,954.20% |
|
||
| 6265 |
Robin
6265
ROBIN
|
$0.00000032 | $0.00000521 | 28-08-2025 |
94
|
-93.90% | 1,538.48% |
|
||
| 6266 |
unshETH Ether
6266
UNSHETH
|
$2,975.95 | $4,459.33 | 17-09-2025 |
74
|
-33.26% | 49.85% |
|
||
| 6267 |
Tether CNHt
6267
CNHt
|
$0.090000 | $0.643502 | 16-11-2025 |
14
|
-86.01% | 615.00% |
|
||
| 6268 |
Meow
6268
ME
|
$0.00000568 | $0.009751 | 20-02-2025 |
283
|
-99.94% | 171,602.05% |
|
||
| 6269 |
MIAOCoin
6269
MIAO
|
$0.000148 | $0.005322 | 23-01-2025 |
311
|
-97.22% | 3,497.56% |
|
||
| 6270 |
USD Bancor
6270
USDB
|
$0.111030 | $5.36 | 10-11-2021 |
1481
|
-97.93% | 4,726.66% |
|
||
| 6271 |
ELF Wallet
6271
ELF
|
$0.000048 | $0.065586 | 19-06-2023 |
895
|
-99.93% | 137,266.34% |
|
||
| 6272 |
Sunflower Land
6272
SFL
|
$0.076565 | $0.328397 | 13-05-2022 |
1297
|
-76.69% | 328.91% |
|
||
| 6273 |
DEUS Finance
6273
DEUS
|
$5.81 | $10,000,000.00 | 02-01-2022 |
1428
|
-100.00% | 172,117,669.06% |
|
||
| 6274 |
Doge on Pulsechain
6274
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
358
|
-95.12% | 1,948.59% |
|
||
| 6275 |
DXdao
6275
DXD
|
$23.77 | $1,685.67 | 13-03-2024 |
627
|
-98.59% | 6,992.13% |
|
||
| 6276 |
Klayr
6276
KLY
|
$0.002875 | $0.093825 | 25-07-2024 |
493
|
-96.94% | 3,163.85% |
|
||
| 6277 |
ZENEX
6277
ZNX
|
$0.343912 | $0.778842 | 12-05-2023 |
933
|
-55.84% | 126.47% |
|
||
| 6278 |
Baby Shiba Inu
6278
BABYSHIB
|
$0.000470 | $0.030344 | 26-08-2023 |
827
|
-98.45% | 6,355.63% |
|
||
| 6279 |
Baby Samo Coin
6279
BABY
|
$0.00000220 | $0.002791 | 13-11-2021 |
1478
|
-99.92% | 126,691.46% |
|
||
| 6280 |
STARX TOKEN
6280
STARX
|
$0.001877 | $0.244483 | 12-05-2024 |
567
|
-99.23% | 12,926.83% |
|
||
| 6281 |
gold coin
6281
GC
|
$0.016574 | $18.21 | 29-08-2024 |
458
|
-99.91% | 109,791.10% |
|
||
| 6282 |
Bancor Governance Token
6282
VBNT
|
$0.382597 | $9.36 | 10-11-2021 |
1481
|
-95.91% | 2,347.00% |
|
||
| 6283 |
DogWithCap
6283
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
371
|
-86.07% | 618.00% |
|
||
| 6284 |
edeXa Service Token
6284
EDX
|
$0.008477 | $0.095977 | 30-11-2024 |
365
|
-91.17% | 1,032.15% |
|
||
| 6285 |
The Parallel
6285
PRL
|
$0.000481 | $0.725671 | 03-01-2022 |
1427
|
-99.93% | 150,722.27% |
|
||
| 6286 |
EAGLE COIN
6286
EGC
|
$1.0003 | $33.16 | 28-08-2025 |
94
|
-96.98% | 3,214.60% |
|
||
| 6287 |
sKLAY
6287
SKLAY
|
$0.106976 | $4.77 | 30-03-2021 |
1706
|
-97.76% | 4,355.88% |
|
||
| 6288 |
CelebrityCoinV2
6288
CCV2
|
$0.036995 | $2.40 | 25-07-2023 |
859
|
-98.46% | 6,375.85% |
|
||
| 6289 |
Luxurious Pro Network Token
6289
LPNT
|
$0.003581 | $102.37 | 11-11-2021 |
1480
|
-100.00% | 2,858,439.08% |
|
||
| 6290 |
Real BIG Coin
6290
RBC
|
$0.0000000070 | $0.00000271 | 17-07-2023 |
867
|
-99.74% | 38,633.61% |
|
||
| 6291 |
Raiden Network Token
6291
RDNN
|
$0.002279 | $8.84 | 09-01-2018 |
2882
|
-99.97% | 387,822.10% |
|
||
| 6292 |
ATM
6292
ATM
|
$0.00000005 | $0.066649 | 01-04-2024 |
608
|
-100.00% | 144,889,672.48% |
|
||
| 6293 |
BigWater
6293
BIGW
|
$0.000292 | $0.000694 | 01-11-2025 |
29
|
-57.91% | 137.61% |
|
||
| 6294 |
HZM Coin
6294
HZM
|
$0.000222 | $0.066508 | 06-11-2021 |
1485
|
-99.67% | 29,795.16% |
|
||
| 6295 |
LFIT
6295
LFIT
|
$0.508987 | $2.01 | 12-11-2024 |
383
|
-74.67% | 294.86% |
|
||
| 6296 |
Plata Network
6296
PLATA
|
$0.000034 | $0.005964 | 23-03-2022 |
1348
|
-99.42% | 17,255.16% |
|
||
| 6297 |
ZILLION AAKAR XO
6297
ZILLIONXO
|
$0.002764 | $0.825521 | 10-09-2022 |
1177
|
-99.67% | 29,765.00% |
|
||
| 6298 |
CPUcoin
6298
CPUC
|
$0.000420 | $0.798887 | 09-01-2022 |
1421
|
-99.95% | 190,067.66% |
|
||
| 6299 |
Yidocy Plus
6299
YIDO
|
$0.000100 | $0.528891 | 05-04-2025 |
239
|
-99.98% | 528,674.47% |
|
||
| 6300 |
JEN Coin
6300
JEN
|
$0.000120 | $59.94 | 15-06-2023 |
899
|
-100.00% | 49,971,682.34% |
|
33.734 Monedas Monitoreadas - Página 126 de 675