Cap Mercado $2.33T
0.75%
Volumen 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-10 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-09 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-08 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-07 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-06 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Jun-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | - | - |
Jun-04 2023 | $0.0000000227 | $0.0000000226 | $0.0000000228 | $0.0000000228 | $3 | - |
Jun-03 2023 | $0.0000000228 | $0.0000000227 | $0.0000000229 | $0.0000000229 | - | - |
Jun-02 2023 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
Jun-01 2023 | $0.0000000227 | $0.0000000226 | $0.000000023 | $0.000000023 | $10 | - |
May-31 2023 | $0.000000023 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $23 | - |
May-30 2023 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000241 | $16 | - |
May-29 2023 | $0.0000000241 | $0.000000024 | $0.0000000287 | $0.0000000287 | $507 | - |
May-28 2023 | $0.0000000287 | $0.0000000281 | $0.0000000288 | $0.0000000283 | $14 | - |