Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-26 2023 $0.00032114 $0.00032114 $0.00032114 $0.00032114 - -
Mar-25 2023 $0.00032114 $0.00032114 $0.00032114 $0.00032114 - -
Mar-24 2023 $0.00032114 $0.00032114 $0.00032114 $0.00032114 - -
Mar-23 2023 $0.00032114 $0.00032114 $0.00032114 $0.00032114 - -
Mar-22 2023 $0.00032114 $0.00032114 $0.00032114 $0.00032114 - -
Mar-21 2023 $0.00032114 $0.00032114 $0.00032114 $0.00032114 - -
Mar-20 2023 $0.00032114 $0.00031412 $0.00032495 $0.00032095 - -
Mar-19 2023 $0.00032082 $0.00032016 $0.00033178 $0.00032038 $58 -
Mar-18 2023 $0.00032038 $0.00031993 $0.0003342 $0.00033165 $3 -
Mar-17 2023 $0.00033148 $0.00030533 $0.00033284 $0.00030533 $211 -
Mar-16 2023 $0.00030533 $0.00030533 $0.00030533 $0.00030533 - -
Mar-15 2023 $0.00030533 $0.00030533 $0.00030533 $0.00030533 - -
Mar-14 2023 $0.00030533 $0.00030533 $0.00030533 $0.00030533 - -
Mar-13 2023 $0.00030533 $0.00030533 $0.00030533 $0.00030533 - -
Mar-12 2023 $0.00030511 $0.00027911 $0.00030664 $0.00027911 $104 -

Análisis de precios históricos y de mercado de BNPL Pay (BNPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 520 días, desde el día 26-10-2022.