時価総額 $2.50T
2.14%
ボリューム24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
| Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |
| Mar-18 2023 | $0.00032038 | $0.00031993 | $0.0003342 | $0.00033165 | $3 | - |
| Mar-17 2023 | $0.00033148 | $0.00030533 | $0.00033284 | $0.00030533 | $211 | - |
| Mar-16 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-15 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-14 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-13 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-12 2023 | $0.00030511 | $0.00027911 | $0.00030664 | $0.00027911 | $104 | - |