Cap Mercado $2.37T
-1.78%
Volumen 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Mar-03 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Mar-02 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Mar-01 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-29 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-28 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-27 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
Feb-26 2024 | $0.00024975 | $0.00024975 | $0.00028231 | $0.00025095 | - | - |
Feb-25 2024 | $0.00025095 | $0.00025095 | $0.00028815 | $0.00028815 | $177 | - |
Feb-24 2024 | $0.00028334 | $0.00024601 | $0.00031244 | $0.00029556 | $1,163 | - |
Feb-23 2024 | $0.00029073 | $0.0002883 | $0.00031724 | $0.00030656 | $536 | - |
Feb-22 2024 | $0.0003065 | $0.00028866 | $0.00031856 | $0.00028979 | $158 | - |
Feb-21 2024 | $0.00031947 | $0.00030897 | $0.00031947 | $0.00030897 | $674 | - |
Feb-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Feb-19 2024 | $0.00030897 | $0.00029954 | $0.00031931 | $0.00031904 | - | - |