Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2022 $0.0000004821 $0.0000004821 $0.0000004821 $0.0000004821 - $166,323
Aug-27 2022 $0.0000004821 $0.0000004821 $0.0000004821 $0.0000004821 - $166,323
Aug-26 2022 $0.0000004821 $0.0000004821 $0.0000004821 $0.0000004821 - $166,323
Aug-25 2022 $0.0000004821 $0.0000004821 $0.0000004821 $0.0000004821 - $166,323
Aug-24 2022 $0.0000004821 $0.0000004821 $0.0000004821 $0.0000004821 - $166,323
Aug-23 2022 $0.0000004821 $0.0000004821 $0.0000004821 $0.0000004821 - $166,323
Aug-22 2022 $0.0000004821 $0.0000004733 $0.000000498 $0.000000498 - $166,323
Aug-21 2022 $0.0000004978 $0.0000004894 $0.0000005043 $0.000000503 $2 $171,770
Aug-20 2022 $0.000000503 $0.0000004969 $0.0000005078 $0.0000004969 - $173,532
Aug-19 2022 $0.000000497 $0.0000004964 $0.0000005702 $0.0000005702 $56 $171,463
Aug-18 2022 $0.0000005701 $0.000000564 $0.000000577 $0.0000005659 - $196,709
Aug-17 2022 $0.0000005659 $0.0000005646 $0.0000006131 $0.0000006131 $26 $195,245
Aug-16 2022 $0.0000006131 $0.0000006131 $0.0000006131 $0.0000006131 - $211,517
Aug-15 2022 $0.0000006131 $0.0000006131 $0.0000006131 $0.0000006131 - $211,517
Aug-14 2022 $0.0000006131 $0.0000006131 $0.0000006131 $0.0000006131 - $211,517

Análisis de precios históricos y de mercado de Bobo Cash (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 356 días, desde el día 08-04-2023.