Cap Mercado $2.71T
-1.26%
Volumen 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Apr-18 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Apr-17 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Apr-16 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Apr-15 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Apr-14 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Apr-13 2026 | $0.00004897 | $0.00004896 | $0.00004897 | $0.00004896 | - | - |
| Apr-12 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Apr-11 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Apr-10 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Apr-09 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Apr-08 2026 | $0.00004896 | $0.00004812 | $0.00004896 | $0.00004812 | - | - |
| Apr-07 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-06 2026 | $0.00004812 | $0.00004812 | $0.00004927 | $0.00004927 | - | - |
| Apr-05 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |