Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010654 | $0.00009212 | $0.00010715 | $0.00009903 | $4,753 | - |
| Apr-30 2024 | $0.0000995 | $0.00009837 | $0.00011342 | $0.00011342 | $4,874 | - |
| Apr-29 2024 | $0.00011379 | $0.00011186 | $0.00012139 | $0.00012123 | $3,127 | - |
| Apr-28 2024 | $0.00012142 | $0.00011755 | $0.00014406 | $0.0001351 | $6,583 | - |
| Apr-27 2024 | $0.00013497 | $0.00011456 | $0.00013497 | $0.00013434 | $10,388 | - |
| Apr-26 2024 | $0.00014059 | $0.00013671 | $0.00015486 | $0.00013775 | $3,387 | - |
| Apr-25 2024 | $0.00013832 | $0.00011878 | $0.00013929 | $0.00013549 | $8,549 | - |
| Apr-24 2024 | $0.0001348 | $0.00012888 | $0.00014146 | $0.00013359 | $7,310 | - |
| Apr-23 2024 | $0.0001342 | $0.00012324 | $0.00013903 | $0.00012912 | $18,380 | - |
| Apr-22 2024 | $0.00013092 | $0.00010757 | $0.00013092 | $0.00011266 | $7,505 | - |
| Apr-21 2024 | $0.00011303 | $0.0000993 | $0.00011303 | $0.00010449 | $17,528 | - |
| Apr-20 2024 | $0.00010338 | $0.00010269 | $0.00014709 | $0.00014519 | $34,377 | - |
| Apr-19 2024 | $0.0001446 | $0.00011181 | $0.00014497 | $0.0001233 | $7,928 | - |
| Apr-18 2024 | $0.00012457 | $0.00010234 | $0.00012571 | $0.00010234 | $10,053 | - |
| Apr-17 2024 | $0.00013519 | $0.00012729 | $0.00019782 | $0.00012729 | $30,965 | - |