Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-21 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-20 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-19 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-18 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-17 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-16 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-15 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,088
Oct-14 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,086
Oct-13 2019 $0.00008337 $0.00008337 $0.00008337 $0.00008337 - $6,086
Oct-12 2019 $0.00008337 $0.00008298 $0.00008382 $0.00008303 - $6,086
Oct-11 2019 $0.00008299 $0.00008245 $0.00008387 $0.00008245 $1 $6,058
Oct-10 2019 $0.00008245 $0.00008245 $0.00008245 $0.00008245 - $6,018
Oct-09 2019 $0.00008245 $0.00008245 $0.00008245 $0.00008245 - $6,018
Oct-08 2019 $0.00008245 $0.00008245 $0.00008245 $0.00008245 - $6,018

Análisis de precios históricos y de mercado de BOAT (BOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 972 días, desde el día 31-07-2021.