Cap Mercado $2.33T 3.44%
Volumen 24h $182.42B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
BOB 2.0 BOB 2.0

Precios Históricos de BOB 2.0 (BOB 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-19 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-18 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-17 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-16 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-15 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-14 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-13 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-12 2024 $52,654,269,984 $52,654,269,984 $52,654,269,984 $52,654,269,984 - -
Apr-11 2024 $52,654,269,984 $52,654,269,984 $54,822,578,948 $54,822,578,948 $233 -
Apr-10 2024 $53,443,022,576 $53,443,022,576 $53,443,022,576 $53,443,022,576 - -
Apr-09 2024 $53,443,022,576 $53,443,022,576 $53,443,022,576 $53,443,022,576 - -
Apr-08 2024 $53,443,022,576 $53,443,022,576 $53,443,022,576 $53,443,022,576 - -
Apr-07 2024 $53,443,022,576 $53,443,022,576 $61,096,298,886 $61,096,298,886 $863 -
Apr-06 2024 $62,014,377,753 $45,086,762,415 $64,233,287,722 $45,086,762,415 $8,326 -
Apr-05 2024 $45,086,762,415 $45,086,762,415 $45,086,762,415 $45,086,762,415 - -

Análisis de precios históricos y de mercado de BOB 2.0 (BOB 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 288 días, desde el día 19-07-2023.