Cap Mercado $2.76T
-2.44%
Volumen 24h $248.23B
-41.88%
BTC % 54.94%
0.18%
ETH % 10.28%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
gib
5151
GIB
|
$0.000046 | $0.014833 | 25-05-2025 |
328
|
-99.69% | 31,803.63% |
|
||
| 5152 |
Glo Dollar
5152
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
412
|
-8.71% | 9.54% |
|
||
| 5153 |
Pizza (Ordinals)
5153
PIZZA
|
$0.039477 | $5.87 | 27-08-2024 |
599
|
-99.33% | 14,779.84% |
|
||
| 5154 |
Oxchange Finance
5154
OC
|
$0.144380 | $1.0295 | 22-06-2025 |
300
|
-85.98% | 613.08% |
|
||
| 5155 |
xExchange / Maiar
5155
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1564
|
-99.93% | 149,733.15% |
|
||
| 5156 |
Retik Finance
5156
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
696
|
-99.99% | 1,187,308.08% |
|
||
| 5157 |
Ni28
5157
OZNI
|
$0.006828 | $1.3053 | 23-01-2026 |
85
|
-99.48% | 19,017.68% |
|
||
| 5158 |
DOVU
5158
DOVU
|
$0.002453 | $0.009305 | 17-09-2025 |
213
|
-73.63% | 279.26% |
|
||
| 5159 |
Abster
5159
ABSTER
|
$0.002413 | $0.031604 | 18-09-2025 |
212
|
-92.36% | 1,209.60% |
|
||
| 5160 |
Summit
5160
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
487
|
-98.17% | 5,371.97% |
|
||
| 5161 |
STON.fi
5161
STON
|
$0.313709 | $32.40 | 11-04-2024 |
737
|
-99.03% | 10,228.84% |
|
||
| 5162 |
xx network
5162
XX
|
$0.004158 | $0.770015 | 05-08-2022 |
1352
|
-99.46% | 18,419.25% |
|
||
| 5163 |
PACT
5163
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
50
|
-83.18% | 494.39% |
|
||
| 5164 |
qiibee
5164
QBX
|
$0.000873 | $0.081544 | 12-12-2024 |
492
|
-98.93% | 9,236.08% |
|
||
| 5165 |
DIN
5165
DIN
|
$0.006237 | $1.0918 | 14-02-2025 |
428
|
-99.43% | 17,406.06% |
|
||
| 5166 |
HashPack
5166
PACK
|
$0.007734 | $0.083883 | 06-12-2024 |
498
|
-90.78% | 984.57% |
|
||
| 5167 |
Sway Social Protocol
5167
SWAY
|
$0.002509 | $0.269975 | 20-10-2021 |
1641
|
-99.07% | 10,661.25% |
|
||
| 5168 |
WingRiders
5168
WRT
|
$0.005898 | $0.641158 | 16-07-2022 |
1372
|
-99.08% | 10,770.15% |
|
||
| 5169 |
Everybody Holds
5169
HOLD
|
$0.000127 | $0.001607 | 09-07-2025 |
283
|
-92.09% | 1,163.70% |
|
||
| 5170 |
Carbon Capture
5170
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
444
|
-67.83% | 210.85% |
|
||
| 5171 |
RZUSD
5171
RZUSD
|
$0.594925 | $1.0064 | 05-03-2025 |
409
|
-40.89% | 69.17% |
|
||
| 5172 |
HYBUX
5172
HYBUX
|
$0.000070 | $0.004758 | 19-11-2025 |
150
|
-98.53% | 6,714.19% |
|
||
| 5173 |
Day By Day
5173
DBD
|
$0.000294 | $1,279.54 | 19-01-2022 |
1550
|
-100.00% | 435,259,505.11% |
|
||
| 5174 |
Quantum
5174
Q
|
$0.002593 | $0.730255 | 22-07-2025 |
270
|
-99.64% | 28,064.51% |
|
||
| 5175 |
NatronZ
5175
NCOIN
|
$0.043352 | $0.098222 | 13-10-2025 |
187
|
-55.86% | 126.57% |
|
||
| 5176 |
FOGNET
5176
FOG
|
$0.013037 | $2.12 | 18-09-2023 |
943
|
-99.39% | 16,184.61% |
|
||
| 5177 |
Mainframe
5177
SN25
|
$1.1736 | $3.57 | 24-06-2025 |
298
|
-67.10% | 203.98% |
|
||
| 5178 |
River PTS
5178
RIVERPTS
|
$0.013770 | $0.046688 | 30-10-2025 |
170
|
-70.51% | 239.06% |
|
||
| 5179 |
Leve Invest
5179
LEVE
|
$0.000557 | $0.005280 | 15-11-2022 |
1250
|
-89.46% | 848.51% |
|
||
| 5180 |
TEM MARKET
5180
TEM
|
$0.000526 | $0.340328 | 08-04-2025 |
375
|
-99.85% | 64,547.97% |
|
||
| 5181 |
Hiver
5181
HIT
|
$0.006307 | $11.69 | 17-12-2024 |
487
|
-99.95% | 185,306.26% |
|
||
| 5182 |
GenieCoin
5182
GNC
|
$0.177002 | $14.93 | 20-11-2023 |
880
|
-98.81% | 8,333.69% |
|
||
| 5183 |
t3rn
5183
TRN
|
$0.001896 | $0.096334 | 23-07-2025 |
269
|
-98.03% | 4,981.05% |
|
||
| 5184 |
JLaunchpad
5184
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
382
|
-96.11% | 2,468.12% |
|
||
| 5185 |
AdLunam
5185
LUNAM
|
$0.000212 | $0.008420 | 02-11-2025 |
167
|
-97.49% | 3,877.87% |
|
||
| 5186 |
Greever
5186
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
672
|
-99.38% | 15,914.24% |
|
||
| 5187 |
Changer
5187
CNG
|
$0.004570 | $0.702242 | 11-01-2022 |
1558
|
-99.35% | 15,265.17% |
|
||
| 5188 |
ZoidPay
5188
ZPAY
|
$0.005123 | $1.83 | 26-04-2022 |
1453
|
-99.72% | 35,545.33% |
|
||
| 5189 |
Outter Finance
5189
OUT
|
$0.000024 | $0.011433 | 31-07-2023 |
992
|
-99.79% | 47,650.01% |
|
||
| 5190 |
Tokenised GBP
5190
TGBP
|
$1.3489 | $1.3825 | 28-01-2026 |
80
|
-2.43% | 2.49% |
|
||
| 5191 |
White Eagle
5191
WEGL
|
$12.82 | $58.84 | 26-03-2026 |
23
|
-78.21% | 358.84% |
|
||
| 5192 |
Real Estate Metaverse
5192
REM
|
$0.001408 | $0.033816 | 20-01-2025 |
453
|
-95.84% | 2,300.97% |
|
||
| 5193 |
Lush AI
5193
LUSH
|
$0.000422 | $0.005061 | 06-03-2024 |
773
|
-91.66% | 1,099.13% |
|
||
| 5194 |
Effect AI (new)
5194
EFFECT
|
$0.002416 | $0.113466 | 11-01-2025 |
462
|
-97.87% | 4,597.30% |
|
||
| 5195 |
STIMA
5195
STIMA
|
$1.0047 | $200.01 | 04-11-2022 |
1261
|
-99.50% | 19,806.96% |
|
||
| 5196 |
BURT
5196
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
316
|
-97.50% | 3,906.08% |
|
||
| 5197 |
Moonwalk Fitness
5197
MF
|
$0.008379 | $0.067443 | 23-10-2025 |
177
|
-87.58% | 704.86% |
|
||
| 5198 |
ANTTIME
5198
ANT
|
$0.000190 | $1.4303 | 07-08-2025 |
254
|
-99.99% | 751,671.91% |
|
||
| 5199 |
Terminus
5199
TERMINUS
|
$0.00000015 | $0.000021 | 16-10-2024 |
549
|
-99.28% | 13,698.16% |
|
||
| 5200 |
BITCOIN FUTURE
5200
BTCF
|
$0.076961 | $1.63 | 01-04-2024 |
747
|
-95.29% | 2,023.20% |
|
34.496 Monedas Monitoreadas - Página 104 de 690