Cap Mercado $3.20T
-1.82%
Volumen 24h $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
Monedas
34.148
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FERMA SOSEDI
5151
FERMA
|
$0.035409 | $0.335230 | 21-04-2024 |
648
|
-89.44% | 846.75% |
|
||
| 5152 |
Pugg
5152
PUGG
|
$0.000021 | $0.002429 | 24-04-2025 |
280
|
-99.15% | 11,709.62% |
|
||
| 5153 |
Store of Value
5153
VAL
|
$0.000364 | $0.001568 | 09-10-2025 |
112
|
-76.80% | 331.09% |
|
||
| 5154 |
Bearly Legal
5154
BEARLYLEGAL1
|
$0.003614 | $0.029674 | 03-01-2026 |
26
|
-87.82% | 721.08% |
|
||
| 5155 |
xx network
5155
XX
|
$0.011856 | $0.770015 | 05-08-2022 |
1273
|
-98.46% | 6,394.73% |
|
||
| 5156 |
MISSION PAWSIBLE
5156
MISSION
|
$0.00000033 | $0.000025 | 01-09-2025 |
150
|
-98.67% | 7,429.09% |
|
||
| 5157 |
Vyvo AI
5157
VAI
|
$1.64 | $2.50 | 12-03-2025 |
323
|
-34.40% | 52.43% |
|
||
| 5158 |
BoxBet
5158
BXBT
|
$0.013315 | $0.267395 | 22-04-2024 |
647
|
-95.02% | 1,908.15% |
|
||
| 5159 |
MicroVisionChain
5159
SPACE
|
$0.051871 | $37.38 | 20-02-2024 |
709
|
-99.86% | 71,957.33% |
|
||
| 5160 |
Magic Internet Money
5160
MIM
|
$0.9920 | $2.68 | 22-07-2023 |
922
|
-63.03% | 170.52% |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000133 | $0.007912 | 19-11-2024 |
436
|
-98.32% | 5,859.37% |
|
||
| 5162 |
DEXTF Protocol
5162
DEXTF
|
$0.067326 | $63.79 | 25-04-2025 |
279
|
-99.89% | 94,653.31% |
|
||
| 5163 |
Crypto Sustainable Token
5163
CST
|
$477.72 | $991.89 | 12-11-2025 |
78
|
-51.84% | 107.63% |
|
||
| 5164 |
NuLink
5164
NLK
|
$0.000216 | $0.069349 | 04-06-2024 |
604
|
-99.69% | 32,019.56% |
|
||
| 5165 |
IXFI
5165
IXFI
|
$0.004233 | $0.019980 | 10-09-2025 |
141
|
-78.81% | 371.98% |
|
||
| 5166 |
BITmarkets Token
5166
BTMT
|
$0.067799 | $0.115738 | 12-11-2024 |
443
|
-41.42% | 70.71% |
|
||
| 5167 |
Roma Protocol
5167
ROMA
|
$0.103657 | $0.109003 | 30-12-2025 |
30
|
-4.90% | 5.16% |
|
||
| 5168 |
WOLF
5168
WOLFONSOL1
|
$0.010593 | $0.047273 | 27-08-2025 |
155
|
-77.59% | 346.25% |
|
||
| 5169 |
DOLA Borrowing Right
5169
DBR
|
$0.052834 | $0.209068 | 08-12-2024 |
417
|
-74.73% | 295.71% |
|
||
| 5170 |
WLF PROJECT
5170
WLF
|
$0.000304 | $0.002287 | 24-03-2025 |
311
|
-86.73% | 653.58% |
|
||
| 5171 |
STORAGENT
5171
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
383
|
-99.52% | 20,824.87% |
|
||
| 5172 |
TURBO BOME
5172
TURBO
|
$0.001883 | $16,613.25 | 15-06-2025 |
228
|
-100.00% | 882,388,514.92% |
|
||
| 5173 |
Neiro Inu
5173
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
465
|
-99.90% | 104,433.84% |
|
||
| 5174 |
Ratio1
5174
R1
|
$0.451876 | $3.97 | 12-08-2025 |
170
|
-88.61% | 778.23% |
|
||
| 5175 |
OroBit
5175
XRB
|
$1.64 | $2.17 | 25-11-2025 |
65
|
-24.55% | 32.54% |
|
||
| 5176 |
AlphBanX
5176
ABX
|
$0.019329 | $0.071951 | 30-05-2025 |
244
|
-73.14% | 272.25% |
|
||
| 5177 |
Utya
5177
UTYA
|
$0.007426 | $8.94 | 13-11-2025 |
77
|
-99.92% | 120,272.79% |
|
||
| 5178 |
Mind of Pepe
5178
MIND
|
$0.000028 | $0.003910 | 04-06-2025 |
239
|
-99.27% | 13,651.37% |
|
||
| 5179 |
Bitcoin Limited Edition
5179
BTCLE
|
$121.16 | $230.34 | 22-02-2025 |
341
|
-47.40% | 90.11% |
|
||
| 5180 |
FLOCK
5180
FLOCK
|
$0.000046 | $0.003154 | 27-01-2025 |
367
|
-98.54% | 6,741.48% |
|
||
| 5181 |
Day By Day
5181
DBD
|
$0.002612 | $1,279.54 | 19-01-2022 |
1471
|
-100.00% | 48,979,059.80% |
|
||
| 5182 |
KRWQ
5182
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
71
|
-4.30% | 4.49% |
|
||
| 5183 |
OnePiece
5183
1PIECE
|
$0.000229 | $0.000903 | 21-08-2025 |
161
|
-74.59% | 293.48% |
|
||
| 5184 |
Devomon
5184
EVO
|
$0.000049 | $0.009765 | 05-03-2024 |
695
|
-99.50% | 19,905.98% |
|
||
| 5185 |
QToken
5185
QTO
|
$0.111686 | $2.96 | 15-04-2025 |
289
|
-96.22% | 2,545.92% |
|
||
| 5186 |
Kibho Coin / Charix
5186
KBC
|
$0.017010 | $1.65 | 01-10-2025 |
120
|
-98.97% | 9,575.95% |
|
||
| 5187 |
Poodl Token
5187
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1745
|
-99.82% | 56,900.00% |
|
||
| 5188 |
Gekko HQ
5188
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
694
|
-93.17% | 1,363.40% |
|
||
| 5189 |
RECON
5189
RECON
|
$0.010541 | $0.018605 | 22-10-2025 |
99
|
-43.34% | 76.50% |
|
||
| 5190 |
qiibee
5190
QBX
|
$0.001677 | $0.081544 | 12-12-2024 |
413
|
-97.94% | 4,761.56% |
|
||
| 5191 |
Hyper Pay
5191
HPY
|
$0.000367 | $0.162343 | 09-01-2018 |
2942
|
-99.77% | 44,175.93% |
|
||
| 5192 |
Moon App
5192
APP
|
$0.000191 | $0.049858 | 17-01-2024 |
743
|
-99.62% | 25,987.18% |
|
||
| 5193 |
HashPack
5193
PACK
|
$0.006531 | $0.083883 | 06-12-2024 |
419
|
-92.21% | 1,184.41% |
|
||
| 5194 |
LUSD
5194
LUSD
|
$0.9983 | $1.0028 | 10-10-2025 |
111
|
-0.45% | 0.45% |
|
||
| 5195 |
XNET Mobile
5195
XNET
|
$0.015140 | $0.265185 | 14-09-2024 |
502
|
-94.29% | 1,651.59% |
|
||
| 5196 |
Bitelions
5196
BTL
|
$1.1332 | $1.1184 | 28-01-2026 |
1
|
1.32% | - |
|
||
| 5197 |
Nuklai
5197
NAI
|
$0.000199 | $0.063705 | 19-04-2024 |
650
|
-99.69% | 31,866.53% |
|
||
| 5198 |
Based Fartcoin
5198
FARTCOIN
|
$0.000021 | $0.000770 | 17-01-2025 |
377
|
-97.32% | 3,627.16% |
|
||
| 5199 |
Dawg Coin
5199
DAWG
|
$0.000057 | $0.010823 | 09-12-2023 |
782
|
-99.48% | 18,992.71% |
|
||
| 5200 |
THORSwap
5200
THOR
|
$0.068348 | $177.31 | 26-10-2025 |
95
|
-99.96% | 259,315.28% |
|
34.150 Monedas Monitoreadas - Página 104 de 683