Cap Mercado $2.77T
1.38%
Volumen 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GenieCoin
5151
GNC
|
$0.174872 | $14.93 | 20-11-2023 |
879
|
-98.83% | 8,436.38% |
|
||
| 5152 |
MinoTari
5152
XTM
|
$0.000618 | $0.080243 | 30-05-2025 |
322
|
-99.23% | 12,883.79% |
|
||
| 5153 |
Leve Invest
5153
LEVE
|
$0.000546 | $0.005280 | 15-11-2022 |
1249
|
-89.66% | 866.97% |
|
||
| 5154 |
Tokenised GBP
5154
TGBP
|
$1.3471 | $1.3825 | 28-01-2026 |
79
|
-2.56% | 2.63% |
|
||
| 5155 |
Stader MaticX
5155
MATICX
|
$0.106019 | $1.64 | 18-02-2023 |
1154
|
-93.54% | 1,447.81% |
|
||
| 5156 |
NexDAX Chain
5156
NT
|
$0.004022 | $0.019252 | 26-08-2023 |
965
|
-79.11% | 378.68% |
|
||
| 5157 |
Gram
5157
GRAM
|
$0.003688 | $0.083442 | 01-04-2024 |
746
|
-95.58% | 2,162.59% |
|
||
| 5158 |
Infinite Money Glitch
5158
IMG
|
$0.000637 | $0.017218 | 27-02-2025 |
414
|
-96.30% | 2,603.61% |
|
||
| 5159 |
FIST
5159
FIST
|
$0.000143 | $0.004958 | 28-10-2025 |
171
|
-97.12% | 3,374.19% |
|
||
| 5160 |
EMAIL Token
5160
EMT
|
$0.000657 | $0.061574 | 27-06-2024 |
659
|
-98.93% | 9,268.41% |
|
||
| 5161 |
STONKS
5161
STONKS
|
$0.000376 | $0.055435 | 27-02-2025 |
414
|
-99.32% | 14,655.77% |
|
||
| 5162 |
AGORIC
5162
BLD
|
$0.003853 | $0.676451 | 02-09-2022 |
1323
|
-99.43% | 17,456.39% |
|
||
| 5163 |
CETES tokenized stablebonds (Etherfuse)
5163
CETES
|
$0.067052 | $0.066997 | 17-02-2026 |
59
|
0.08% | - |
|
||
| 5164 |
Modulr
5164
EMDR
|
$2.51 | $64.18 | 12-09-2025 |
217
|
-96.10% | 2,462.16% |
|
||
| 5165 |
Sentinel (sentinelxo)
5165
SENT
|
$0.000357 | $0.001156 | 31-12-2025 |
107
|
-69.14% | 224.02% |
|
||
| 5166 |
BTAF token
5166
BTAF
|
$0.025522 | $0.141012 | 06-03-2024 |
772
|
-81.90% | 452.52% |
|
||
| 5167 |
PVC Meta
5167
PVC
|
$0.004761 | $13.74 | 12-07-2023 |
1010
|
-99.97% | 288,419.45% |
|
||
| 5168 |
X Money
5168
XMONEY
|
$0.065868 | $0.783385 | 09-01-2025 |
463
|
-91.59% | 1,089.33% |
|
||
| 5169 |
Qitchain Network
5169
QTC
|
$0.019892 | $25.72 | 08-02-2022 |
1529
|
-99.92% | 129,178.58% |
|
||
| 5170 |
KiteAI
5170
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
540
|
-99.95% | 200,123.92% |
|
||
| 5171 |
Abel finance
5171
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1176
|
-98.61% | 7,078.84% |
|
||
| 5172 |
COW
5172
COW
|
$0.008303 | $0.062724 | 06-04-2025 |
376
|
-86.76% | 655.44% |
|
||
| 5173 |
FOMO
5173
JUSTFOMO1
|
$0.001628 | $0.012094 | 12-09-2025 |
217
|
-86.54% | 642.94% |
|
||
| 5174 |
Ni28
5174
OZNI
|
$0.016827 | $1.3053 | 23-01-2026 |
84
|
-98.71% | 7,657.12% |
|
||
| 5175 |
Elixir
5175
ELX
|
$0.001240 | $0.752769 | 11-03-2025 |
402
|
-99.84% | 60,604.05% |
|
||
| 5176 |
Optio
5176
OPT
|
$0.001339 | $0.034523 | 24-03-2025 |
389
|
-96.12% | 2,478.44% |
|
||
| 5177 |
Wolfswap
5177
WOLFSWAP
|
$0.000156 | $0.000796 | 28-08-2025 |
232
|
-80.46% | 411.66% |
|
||
| 5178 |
Aura Network
5178
AURA
|
$0.001241 | $0.217759 | 08-08-2022 |
1348
|
-99.43% | 17,448.20% |
|
||
| 5179 |
VTRADING
5179
VT
|
$0.001610 | $0.087092 | 30-05-2024 |
687
|
-98.15% | 5,310.66% |
|
||
| 5180 |
Web3Shot
5180
W3S
|
$0.001098 | $1.0235 | 22-09-2024 |
572
|
-99.89% | 93,137.29% |
|
||
| 5181 |
JFIN Coin
5181
JFIN
|
$0.055226 | $7.29 | 30-11-2021 |
1599
|
-99.24% | 13,104.99% |
|
||
| 5182 |
ANTTIME
5182
ANT
|
$0.000197 | $1.4303 | 07-08-2025 |
253
|
-99.99% | 724,662.78% |
|
||
| 5183 |
The Big Five Token
5183
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1295
|
-98.80% | 8,198.92% |
|
||
| 5184 |
Klever Finance
5184
KFI
|
$0.340803 | $206.51 | 29-07-2022 |
1358
|
-99.83% | 60,496.26% |
|
||
| 5185 |
UnityWallet
5185
UNT
|
$0.064836 | $0.066301 | 16-04-2026 |
1
|
-2.21% | 2.26% |
|
||
| 5186 |
Dork Lord
5186
DORKY
|
$0.006201 | $0.143806 | 09-11-2024 |
524
|
-95.69% | 2,219.25% |
|
||
| 5187 |
MooMoo Token
5187
MOO
|
$0.000379 | $0.004554 | 04-10-2024 |
560
|
-91.68% | 1,101.26% |
|
||
| 5188 |
OrbitEdge
5188
ORBD
|
$0.027677 | $0.467181 | 28-09-2025 |
201
|
-94.08% | 1,587.98% |
|
||
| 5189 |
Skulls of Pepe Token
5189
SKOP
|
$0.009696 | $0.108231 | 02-07-2024 |
654
|
-91.04% | 1,016.23% |
|
||
| 5190 |
Sway Social Protocol
5190
SWAY
|
$0.002493 | $0.269975 | 20-10-2021 |
1640
|
-99.08% | 10,731.19% |
|
||
| 5191 |
Gonka
5191
GNK
|
$0.510091 | $2.61 | 16-01-2026 |
91
|
-80.45% | 411.51% |
|
||
| 5192 |
ALF Token
5192
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
341
|
-87.78% | 718.62% |
|
||
| 5193 |
AINN
5193
AINN
|
$0.007222 | $2.89 | 22-02-2024 |
785
|
-99.75% | 39,885.37% |
|
||
| 5194 |
sKLAY
5194
SKLAY
|
$0.067641 | $4.77 | 30-03-2021 |
1844
|
-98.58% | 6,947.10% |
|
||
| 5195 |
Moonlander
5195
FM
|
$0.003704 | $0.039756 | 11-08-2025 |
249
|
-90.68% | 973.31% |
|
||
| 5196 |
DefiTuna
5196
TUNA
|
$0.011911 | $0.165322 | 16-09-2025 |
213
|
-92.80% | 1,287.93% |
|
||
| 5197 |
Qubitcoin (superquantum.ioqubitcoin)
5197
QTC
|
$0.411772 | $7.47 | 08-08-2025 |
252
|
-94.49% | 1,713.25% |
|
||
| 5198 |
8lends
5198
8LNDS
|
$0.021489 | $0.028601 | 30-03-2026 |
18
|
-24.87% | 33.10% |
|
||
| 5199 |
TRYC
5199
TRYC
|
$0.022311 | $1.0894 | 01-04-2023 |
1112
|
-97.95% | 4,782.49% |
|
||
| 5200 |
ai16z
5200
AI16Z
|
$0.000563 | $2.40 | 02-01-2025 |
470
|
-99.98% | 426,999.06% |
|
34.492 Monedas Monitoreadas - Página 104 de 690