Cap Mercado $3.32T
0.58%
Volumen 24h $163.41B
-8.43%
BTC % 54.71%
-0.07%
ETH % 10.98%
0.45%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Pizza (Ordinals)
5151
PIZZA
|
$0.144456 | $5.87 | 27-08-2024 |
460
|
-97.54% | 3,966.41% |
|
||
| 5152 |
Inkryptus
5152
INKY
|
$1.58 | $1.86 | 14-02-2025 |
289
|
-15.06% | 17.73% |
|
||
| 5153 |
Overtime
5153
OVER
|
$0.287992 | $0.377257 | 28-09-2025 |
63
|
-23.66% | 31.00% |
|
||
| 5154 |
HOMSTOKEN
5154
HOMS
|
$0.000020 | $0.006119 | 17-04-2025 |
227
|
-99.67% | 30,490.81% |
|
||
| 5155 |
ALF
5155
ALF
|
$0.00000050 | $0.000061 | 21-07-2024 |
497
|
-99.18% | 12,032.43% |
|
||
| 5156 |
Rubycoin
5156
RBY
|
$0.089854 | $3.32 | 13-10-2017 |
2970
|
-97.30% | 3,597.75% |
|
||
| 5157 |
Bitcoin Cats
5157
1CAT
|
$0.000150 | $0.015349 | 27-12-2023 |
704
|
-99.02% | 10,128.17% |
|
||
| 5158 |
Viral Inu
5158
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1459
|
-99.95% | 189,794.01% |
|
||
| 5159 |
Mavryk Network
5159
$MVRK
|
$0.021848 | $0.120996 | 28-05-2025 |
186
|
-81.94% | 453.81% |
|
||
| 5160 |
Magic Internet Money
5160
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
862
|
-62.84% | 169.07% |
|
||
| 5161 |
ANALOS
5161
LOS
|
$0.000136 | $0.003229 | 15-09-2025 |
76
|
-95.78% | 2,272.24% |
|
||
| 5162 |
TURBO BOME
5162
TURBO
|
$0.00000105 | $16,613.25 | 15-06-2025 |
168
|
-100.00% | 1,577,706,653,500.86% |
|
||
| 5163 |
OBI Real Estate
5163
OBICOIN
|
$0.012182 | $0.110450 | 23-04-2024 |
586
|
-88.97% | 806.64% |
|
||
| 5164 |
Euro Finance
5164
EURC
|
$1.0006 | $1.0019 | 19-11-2025 |
11
|
-0.13% | 0.13% |
|
||
| 5165 |
JLaunchpad
5165
JLP
|
$0.000991 | $0.007809 | 01-04-2025 |
243
|
-87.31% | 687.86% |
|
||
| 5166 |
Vyvo AI
5166
VAI
|
$2.05 | $2.50 | 12-03-2025 |
263
|
-17.83% | 21.70% |
|
||
| 5167 |
Raptoreum
5167
RTM
|
$0.000168 | $9,449.78 | 30-12-2023 |
701
|
-100.00% | 5,636,479,038.17% |
|
||
| 5168 |
Rally
5168
RALLY
|
$0.002845 | $0.012776 | 07-11-2024 |
388
|
-77.73% | 349.02% |
|
||
| 5169 |
Qubitcoin (superquantum.ioqubitcoin)
5169
QTC
|
$1.78 | $7.47 | 08-08-2025 |
114
|
-76.11% | 318.54% |
|
||
| 5170 |
Ramifi Protocol
5170
RAM
|
$0.017393 | $10.72 | 31-03-2021 |
1705
|
-99.84% | 61,561.85% |
|
||
| 5171 |
LifeTime
5171
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1218
|
-98.89% | 8,918.64% |
|
||
| 5172 |
Seal
5172
SEAL
|
$0.017870 | $1.50 | 30-08-2024 |
457
|
-98.81% | 8,314.43% |
|
||
| 5173 |
PVC Meta
5173
PVC
|
$0.007278 | $13.74 | 12-07-2023 |
872
|
-99.95% | 188,634.12% |
|
||
| 5174 |
Abyss World
5174
AWT
|
$0.00000962 | $0.014637 | 30-06-2023 |
884
|
-99.93% | 152,051.34% |
|
||
| 5175 |
DragonX
5175
DRAGONX
|
$0.00000113 | $0.000020 | 30-10-2024 |
396
|
-94.40% | 1,684.40% |
|
||
| 5176 |
Advanced Mortgage & Reserve
5176
AMR
|
$0.000294 | $0.653322 | 11-06-2025 |
172
|
-99.96% | 222,144.77% |
|
||
| 5177 |
TRAX
5177
TRAX
|
$0.000284 | $0.006704 | 06-12-2024 |
359
|
-95.77% | 2,261.36% |
|
||
| 5178 |
MLM X
5178
MLMX
|
$0.000044 | $0.002823 | 26-08-2025 |
96
|
-98.46% | 6,373.15% |
|
||
| 5179 |
FOGNET
5179
FOG
|
$0.012306 | $2.12 | 18-09-2023 |
804
|
-99.42% | 17,153.01% |
|
||
| 5180 |
Governance OHM
5180
GOHM
|
$6,070.41 | $18,150.32 | 07-01-2022 |
1423
|
-66.55% | 199.00% |
|
||
| 5181 |
CATZILLA
5181
CATZILLA
|
$0.000391 | $0.001401 | 14-10-2025 |
47
|
-72.06% | 257.96% |
|
||
| 5182 |
Y8U
5182
Y8U
|
$0.001021 | $0.090800 | 07-05-2024 |
572
|
-98.88% | 8,793.90% |
|
||
| 5183 |
Project MIRAI
5183
MIRAI
|
$0.001218 | $0.031103 | 22-05-2025 |
192
|
-96.09% | 2,454.44% |
|
||
| 5184 |
BitDAO
5184
BIT
|
$1.1460 | $4.22 | 12-07-2024 |
506
|
-72.85% | 268.29% |
|
||
| 5185 |
Degods
5185
DEGOD
|
$0.000429 | $0.005756 | 01-12-2024 |
364
|
-92.54% | 1,241.17% |
|
||
| 5186 |
Etica
5186
ETI
|
$0.031810 | $2.00 | 01-12-2023 |
730
|
-98.41% | 6,190.39% |
|
||
| 5187 |
PREME Token
5187
PREME
|
$0.003216 | $0.033441 | 21-05-2024 |
558
|
-90.38% | 939.96% |
|
||
| 5188 |
Hacash
5188
HAC
|
$0.298276 | $0.800886 | 22-08-2025 |
100
|
-62.76% | 168.51% |
|
||
| 5189 |
Santacoin
5189
SANTA
|
$0.000089 | $0.000490 | 16-10-2025 |
45
|
-81.80% | 449.57% |
|
||
| 5190 |
0x0.com
5190
0x0
|
$0.002253 | $0.921794 | 24-05-2023 |
921
|
-99.76% | 40,822.99% |
|
||
| 5191 |
lilpump
5191
LILPUMP
|
$0.000051 | $0.004929 | 26-06-2024 |
522
|
-98.96% | 9,532.13% |
|
||
| 5192 |
BOOK OF BILLIONAIRES
5192
BOBE
|
$0.000296 | $0.258476 | 02-05-2024 |
577
|
-99.89% | 87,216.23% |
|
||
| 5193 |
Dawg Coin
5193
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
722
|
-99.27% | 13,681.53% |
|
||
| 5194 |
Hebeto
5194
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
918
|
-100.00% | 99,262,694.00% |
|
||
| 5195 |
Pett.AI
5195
AIP
|
$0.000529 | $0.043222 | 22-01-2025 |
312
|
-98.78% | 8,075.83% |
|
||
| 5196 |
Pharaoh
5196
PHAR
|
$217.62 | $1,147.32 | 06-03-2025 |
269
|
-81.03% | 427.22% |
|
||
| 5197 |
fBomb
5197
BOMB
|
$0.020373 | $0.068423 | 13-12-2024 |
352
|
-70.22% | 235.85% |
|
||
| 5198 |
Based Pepe
5198
PEP
|
$0.0000000080 | $0.00000043 | 15-12-2024 |
350
|
-98.15% | 5,320.00% |
|
||
| 5199 |
The Doge NFT
5199
DOG
|
$0.000913 | $0.130932 | 16-11-2021 |
1475
|
-99.30% | 14,247.62% |
|
||
| 5200 |
CorgiAI
5200
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
637
|
-98.50% | 6,567.78% |
|
33.735 Monedas Monitoreadas - Página 104 de 675