Cap Mercado $3.30T
2.28%
Volumen 24h $280.99B
-5.33%
BTC % 54.28%
0.12%
ETH % 11.05%
0.63%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Leve Invest
5151
LEVE
|
$0.000271 | $0.005280 | 15-11-2022 |
1107
|
-94.87% | 1,850.93% |
|
||
| 5152 |
UBIT
5152
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
482
|
-99.78% | 44,876.60% |
|
||
| 5153 |
Shisha Coin
5153
SHISHA
|
$1.1169 | $1.4728 | 02-05-2025 |
208
|
-24.16% | 31.86% |
|
||
| 5154 |
Teleport System Token
5154
TST
|
$0.000694 | $0.082370 | 27-06-2024 |
517
|
-99.16% | 11,764.19% |
|
||
| 5155 |
Smartholdem
5155
STH
|
$0.001483 | $0.004674 | 01-08-2024 |
482
|
-68.27% | 215.17% |
|
||
| 5156 |
Jewelry Token
5156
JEWELRY
|
$56.27 | $56.03 | 25-11-2025 |
1
|
0.43% | - |
|
||
| 5157 |
Mavryk Network
5157
$MVRK
|
$0.021689 | $0.120996 | 28-05-2025 |
182
|
-82.07% | 457.88% |
|
||
| 5158 |
Celo Brazilian Real
5158
CREAL
|
$0.186943 | $0.216522 | 10-06-2023 |
900
|
-13.66% | 15.82% |
|
||
| 5159 |
Shield
5159
BASEDSHIELD1
|
$0.000239 | $0.001736 | 25-10-2025 |
32
|
-86.25% | 627.25% |
|
||
| 5160 |
uShark
5160
USHARK
|
$0.000051 | $0.029499 | 06-03-2023 |
996
|
-99.83% | 57,250.72% |
|
||
| 5161 |
Matrix Layer Protocol
5161
MLP
|
$0.000693 | $0.075521 | 31-12-2024 |
330
|
-99.08% | 10,794.73% |
|
||
| 5162 |
NASDEX
5162
NSDX
|
$0.006101 | $0.885734 | 10-10-2021 |
1508
|
-99.31% | 14,418.07% |
|
||
| 5163 |
CATZILLA
5163
CATZILLA
|
$0.000442 | $0.001401 | 14-10-2025 |
43
|
-68.48% | 217.29% |
|
||
| 5164 |
Caduceus Protocol (new)
5164
CAD
|
$0.002152 | $0.706227 | 08-07-2024 |
506
|
-99.70% | 32,717.77% |
|
||
| 5165 |
GRIPPY
5165
GRIPPY
|
$0.000149 | $0.015809 | 10-10-2025 |
47
|
-99.06% | 10,518.49% |
|
||
| 5166 |
sBTC
5166
SBTC
|
$89,774.87 | $129,490.41 | 09-11-2025 |
17
|
-30.67% | 44.24% |
|
||
| 5167 |
Fathom Protocol
5167
FXD
|
$0.874665 | $1.1346 | 16-11-2024 |
375
|
-22.91% | 29.72% |
|
||
| 5168 |
Rubidium
5168
RBD
|
$0.034906 | $0.133789 | 05-03-2022 |
1362
|
-73.91% | 283.29% |
|
||
| 5169 |
EMAIL Token
5169
EMT
|
$0.001284 | $0.061574 | 27-06-2024 |
517
|
-97.91% | 4,693.97% |
|
||
| 5170 |
GOGGLES
5170
GOGLZ
|
$0.022236 | $0.620371 | 21-02-2025 |
278
|
-96.42% | 2,689.97% |
|
||
| 5171 |
Hello Puppy
5171
BOB
|
$0.00000244 | $0.083641 | 04-07-2023 |
876
|
-100.00% | 3,427,796.09% |
|
||
| 5172 |
UGO Token
5172
UGO
|
$0.187782 | $0.283037 | 07-11-2025 |
19
|
-33.65% | 50.73% |
|
||
| 5173 |
Ball3
5173
BCOIN
|
$0.000079 | $0.001625 | 13-11-2025 |
13
|
-95.13% | 1,954.09% |
|
||
| 5174 |
Puff The Dragon
5174
PUFF
|
$0.082864 | $0.326071 | 08-04-2024 |
597
|
-74.59% | 293.50% |
|
||
| 5175 |
Bitcoin Cats
5175
1CAT
|
$0.000153 | $0.015349 | 27-12-2023 |
700
|
-99.00% | 9,909.27% |
|
||
| 5176 |
AIFlow
5176
ACT
|
$0.000721 | $0.098501 | 23-07-2025 |
126
|
-99.27% | 13,566.31% |
|
||
| 5177 |
Voxto Amplify
5177
VXT
|
$0.029730 | $0.061637 | 10-01-2024 |
686
|
-51.77% | 107.33% |
|
||
| 5178 |
FLOCK
5178
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
303
|
-97.66% | 4,175.21% |
|
||
| 5179 |
Arnoya classic
5179
ARNC
|
$0.000724 | $0.203067 | 07-07-2023 |
873
|
-99.64% | 27,964.54% |
|
||
| 5180 |
Zik coin
5180
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
51
|
-30.10% | 43.06% |
|
||
| 5181 |
Mint Blockchain
5181
MINT
|
$0.002000 | $0.023627 | 15-03-2025 |
256
|
-91.53% | 1,081.32% |
|
||
| 5182 |
Inkryptus
5182
INKY
|
$1.60 | $1.86 | 14-02-2025 |
285
|
-14.13% | 16.45% |
|
||
| 5183 |
Mixin
5183
MIXI
|
$65.29 | $2,387.60 | 12-01-2018 |
2875
|
-97.27% | 3,556.78% |
|
||
| 5184 |
Magic Internet Money
5184
MIM
|
$0.9996 | $2.68 | 22-07-2023 |
858
|
-62.75% | 168.45% |
|
||
| 5185 |
Seal
5185
SEAL
|
$0.018573 | $1.50 | 30-08-2024 |
453
|
-98.76% | 7,996.02% |
|
||
| 5186 |
Nuklai
5186
NAI
|
$0.000584 | $0.063705 | 19-04-2024 |
586
|
-99.08% | 10,813.26% |
|
||
| 5187 |
SuiAI
5187
SUAI
|
$0.000612 | $0.023595 | 22-01-2025 |
308
|
-97.41% | 3,756.90% |
|
||
| 5188 |
Autonomys Network
5188
AI3
|
$0.027026 | $0.075531 | 07-09-2025 |
80
|
-64.22% | 179.48% |
|
||
| 5189 |
mfercoin
5189
$mfer
|
$0.003026 | $0.308522 | 30-03-2024 |
606
|
-99.02% | 10,095.44% |
|
||
| 5190 |
Based Turbo
5190
TURBO
|
$0.00000262 | $0.000277 | 22-12-2024 |
339
|
-99.05% | 10,481.68% |
|
||
| 5191 |
Qlindo
5191
QLINDO
|
$0.000489 | $0.061011 | 16-02-2023 |
1014
|
-99.20% | 12,381.38% |
|
||
| 5192 |
ALF
5192
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
493
|
-99.17% | 11,936.33% |
|
||
| 5193 |
Lamina1
5193
L1
|
$0.004452 | $0.602076 | 27-11-2024 |
364
|
-99.26% | 13,424.69% |
|
||
| 5194 |
BTAF token
5194
BTAF
|
$0.041195 | $0.141012 | 06-03-2024 |
630
|
-70.79% | 242.30% |
|
||
| 5195 |
RZcoin
5195
RZ
|
$131.10 | $129.97 | 25-11-2025 |
1
|
0.87% | - |
|
||
| 5196 |
PREME Token
5196
PREME
|
$0.002724 | $0.033441 | 21-05-2024 |
554
|
-91.85% | 1,127.73% |
|
||
| 5197 |
Y8U
5197
Y8U
|
$0.001089 | $0.090800 | 07-05-2024 |
568
|
-98.80% | 8,238.01% |
|
||
| 5198 |
DOGE-1 Satellite
5198
DOGE1
|
$0.000585 | $0.005912 | 15-09-2025 |
72
|
-90.11% | 911.19% |
|
||
| 5199 |
Memetic / PepeCoin
5199
MEME
|
$0.001306 | $1.89 | 19-04-2023 |
952
|
-99.93% | 144,814.49% |
|
||
| 5200 |
Atoshi
5200
ATOS
|
$0.049323 | $0.701660 | 24-04-2025 |
216
|
-92.97% | 1,322.58% |
|
33.710 Monedas Monitoreadas - Página 104 de 675