Cap Mercado $2.57T
1.11%
Volumen 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GenieCoin
5151
GNC
|
$0.167013 | $14.93 | 20-11-2023 |
830
|
-98.88% | 8,838.09% |
|
||
| 5152 |
00 Token / p00ls
5152
00
|
$0.004774 | $1.50 | 12-10-2022 |
1234
|
-99.68% | 31,346.36% |
|
||
| 5153 |
ZEXX AI
5153
ZEXX
|
$0.494959 | $3.10 | 27-01-2026 |
31
|
-84.01% | 525.56% |
|
||
| 5154 |
Tonstakers
5154
TSTON
|
$1.4069 | $3.43 | 19-09-2025 |
161
|
-58.94% | 143.55% |
|
||
| 5155 |
Leve Invest
5155
LEVE
|
$0.000278 | $0.005280 | 15-11-2022 |
1200
|
-94.74% | 1,801.80% |
|
||
| 5156 |
Taxa Token
5156
TXT
|
$0.000323 | $0.018748 | 16-10-2021 |
1595
|
-98.27% | 5,696.16% |
|
||
| 5157 |
DPIN
5157
DPN
|
$4.15 | $9.38 | 23-11-2025 |
96
|
-55.76% | 126.03% |
|
||
| 5158 |
Agilavetri Groups
5158
AVG
|
$0.603882 | $0.620421 | 05-11-2025 |
114
|
-2.67% | 2.74% |
|
||
| 5159 |
Carbon Capture
5159
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
394
|
-51.05% | 104.30% |
|
||
| 5160 |
CHONKY
5160
CHONKY
|
$0.00000011 | $0.000093 | 31-03-2024 |
698
|
-99.88% | 81,825.01% |
|
||
| 5161 |
Tedra USD
5161
USDT
|
$1.0244 | $1.0382 | 25-02-2026 |
2
|
-1.32% | 1.34% |
|
||
| 5162 |
Aicean
5162
AICE
|
$0.011608 | $3.53 | 24-09-2025 |
156
|
-99.67% | 30,330.13% |
|
||
| 5163 |
IDNGold
5163
IDNG
|
$2.24 | $3.29 | 21-02-2026 |
6
|
-31.98% | 47.02% |
|
||
| 5164 |
Flurry Finance
5164
FLURRY
|
$0.000084 | $0.014325 | 07-09-2021 |
1634
|
-99.41% | 16,900.21% |
|
||
| 5165 |
Voxto Amplify
5165
VXT
|
$0.030475 | $0.061637 | 10-01-2024 |
779
|
-50.56% | 102.26% |
|
||
| 5166 |
TRALA
5166
TRALA
|
$0.000236 | $0.175777 | 17-03-2025 |
347
|
-99.87% | 74,381.39% |
|
||
| 5167 |
Based Turbo
5167
TURBO
|
$0.00000196 | $0.000277 | 22-12-2024 |
432
|
-99.29% | 14,016.10% |
|
||
| 5168 |
MoonEdge
5168
MOONED
|
$0.001407 | $92.01 | 19-01-2022 |
1500
|
-100.00% | 6,538,888.87% |
|
||
| 5169 |
BCGame Coin
5169
BC
|
$0.007149 | $0.053577 | 06-09-2025 |
174
|
-86.66% | 649.41% |
|
||
| 5170 |
Race Kingdom
5170
ATOZ
|
$0.037890 | $0.860387 | 20-01-2026 |
38
|
-95.60% | 2,170.75% |
|
||
| 5171 |
tobi
5171
TOBI
|
$0.000098 | $0.007912 | 19-11-2024 |
465
|
-98.77% | 8,005.90% |
|
||
| 5172 |
Bearly Legal
5172
BEARLYLEGAL1
|
$0.002733 | $0.029674 | 03-01-2026 |
55
|
-90.79% | 985.95% |
|
||
| 5173 |
EDUM
5173
EDUM
|
$0.143290 | $1.1770 | 19-03-2024 |
710
|
-87.83% | 721.40% |
|
||
| 5174 |
Y8U
5174
Y8U
|
$0.000557 | $0.090800 | 07-05-2024 |
661
|
-99.39% | 16,196.12% |
|
||
| 5175 |
IMO
5175
IMO
|
$0.595427 | $4.15 | 05-12-2024 |
449
|
-85.66% | 597.32% |
|
||
| 5176 |
Matrix Layer Protocol
5176
MLP
|
$0.000202 | $0.075521 | 31-12-2024 |
423
|
-99.73% | 37,305.00% |
|
||
| 5177 |
AsMatch
5177
ASM
|
$0.025683 | $2.29 | 22-05-2025 |
281
|
-98.88% | 8,826.30% |
|
||
| 5178 |
Smart Wallet Token
5178
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 162,272,148.65% |
|
||
| 5179 |
$HYPERSKIDS
5179
HYPERSKIDS
|
$0.000192 | $0.020693 | 11-04-2025 |
322
|
-99.07% | 10,683.13% |
|
||
| 5180 |
ThetaDrop
5180
TDROP
|
$0.000561 | $37.88 | 09-08-2025 |
202
|
-100.00% | 6,747,693.66% |
|
||
| 5181 |
Hebeto
5181
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
1007
|
-100.00% | 68,438,984.28% |
|
||
| 5182 |
DOLA Borrowing Right
5182
DBR
|
$0.043417 | $0.209068 | 08-12-2024 |
446
|
-79.23% | 381.54% |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.063940 | $5.87 | 27-08-2024 |
549
|
-98.91% | 9,087.03% |
|
||
| 5184 |
COW
5184
COW
|
$0.006405 | $0.062724 | 06-04-2025 |
327
|
-89.79% | 879.30% |
|
||
| 5185 |
EfficientFrontier
5185
SN53
|
$1.1086 | $5.44 | 22-07-2025 |
220
|
-79.61% | 390.50% |
|
||
| 5186 |
Sketch Coin
5186
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1125
|
-97.89% | 4,647.24% |
|
||
| 5187 |
Tractor
5187
TRACTOR
|
$31.41 | $31.66 | 25-02-2026 |
2
|
-0.79% | 0.79% |
|
||
| 5188 |
VaporWallet
5188
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
801
|
-99.90% | 104,844.56% |
|
||
| 5189 |
OASIS
5189
OASIS
|
$0.868136 | $0.880519 | 25-02-2026 |
2
|
-1.41% | 1.43% |
|
||
| 5190 |
Billards Hub
5190
8BALL
|
$0.027603 | $250,709.87 | 01-11-2025 |
118
|
-100.00% | 908,276,428.50% |
|
||
| 5191 |
Baby BFT
5191
BBFT
|
$0.000287 | $0.007844 | 08-10-2025 |
142
|
-96.34% | 2,634.07% |
|
||
| 5192 |
ZENEX
5192
ZNX
|
$0.410612 | $1.3801 | 15-12-2025 |
74
|
-70.25% | 236.11% |
|
||
| 5193 |
AladdinDAO
5193
ALD
|
$0.017628 | $337.07 | 27-10-2025 |
123
|
-99.99% | 1,911,951.17% |
|
||
| 5194 |
CorgiAI
5194
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
726
|
-99.06% | 10,504.13% |
|
||
| 5195 |
Opal
5195
OPAL
|
$0.049258 | $0.156820 | 28-10-2025 |
122
|
-68.59% | 218.36% |
|
||
| 5196 |
OnePiece
5196
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
190
|
-75.98% | 316.26% |
|
||
| 5197 |
XPMarket
5197
XPM
|
$0.008031 | $0.129096 | 16-01-2025 |
407
|
-93.78% | 1,507.52% |
|
||
| 5198 |
Aussie Dollar Token
5198
AUDX
|
$0.710543 | $0.714102 | 12-02-2026 |
15
|
-0.50% | 0.50% |
|
||
| 5199 |
Manifest
5199
MANIFEST
|
$0.000113 | $0.013913 | 22-11-2024 |
462
|
-99.19% | 12,258.01% |
|
||
| 5200 |
Qitchain Network
5200
QTC
|
$0.019403 | $25.72 | 08-02-2022 |
1480
|
-99.92% | 132,436.05% |
|
34.276 Monedas Monitoreadas - Página 104 de 686