Cap Mercado $2.77T
-0.04%
Volumen 24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Anzen Finance (USDZ)
5151
USDZ
|
$0.9923 | $1.0135 | 10-10-2025 |
206
|
-2.09% | 2.13% |
|
||
| 5152 |
Everybody Holds
5152
HOLD
|
$0.000108 | $0.001607 | 09-07-2025 |
299
|
-93.29% | 1,389.82% |
|
||
| 5153 |
Gonka
5153
GNK
|
$0.429845 | $2.61 | 16-01-2026 |
108
|
-83.53% | 507.00% |
|
||
| 5154 |
Real Estate Metaverse
5154
REM
|
$0.001170 | $0.033816 | 20-01-2025 |
469
|
-96.54% | 2,791.27% |
|
||
| 5155 |
Kimchi Coin
5155
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
68
|
-92.80% | 1,289.49% |
|
||
| 5156 |
OSK
5156
OSK
|
$0.878708 | $30.06 | 09-07-2022 |
1395
|
-97.08% | 3,321.14% |
|
||
| 5157 |
OASIS
5157
OASIS
|
$0.433385 | $0.936495 | 23-03-2026 |
42
|
-53.72% | 116.09% |
|
||
| 5158 |
DOLA Borrowing Right
5158
DBR
|
$0.041223 | $0.209068 | 08-12-2024 |
512
|
-80.28% | 407.16% |
|
||
| 5159 |
Bitelions
5159
BTL
|
$0.508973 | $1.2719 | 06-02-2026 |
87
|
-59.98% | 149.89% |
|
||
| 5160 |
Harambe on Solana
5160
HARAMBE
|
$0.000966 | $0.084422 | 14-11-2024 |
536
|
-98.86% | 8,638.30% |
|
||
| 5161 |
DAYSTARTER
5161
DST
|
$0.033019 | $9.00 | 03-04-2023 |
1127
|
-99.63% | 27,159.05% |
|
||
| 5162 |
PVC Meta
5162
PVC
|
$0.004631 | $13.74 | 12-07-2023 |
1027
|
-99.97% | 296,523.38% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
522
|
-99.67% | 30,448.57% |
|
||
| 5164 |
Hiver
5164
HIT
|
$0.006281 | $11.69 | 17-12-2024 |
503
|
-99.95% | 186,070.15% |
|
||
| 5165 |
FOMO
5165
JUSTFOMO1
|
$0.002145 | $0.012094 | 12-09-2025 |
234
|
-82.26% | 463.81% |
|
||
| 5166 |
CargoX
5166
CXO
|
$0.151070 | $0.507771 | 14-06-2021 |
1785
|
-70.25% | 236.12% |
|
||
| 5167 |
Seasons
5167
SEAS
|
$0.293344 | $0.334479 | 18-04-2026 |
16
|
-12.30% | 14.02% |
|
||
| 5168 |
Pizza (Ordinals)
5168
PIZZA
|
$0.036560 | $5.87 | 27-08-2024 |
615
|
-99.38% | 15,967.03% |
|
||
| 5169 |
Nyan Cat (nyancoin.io)
5169
NYAN
|
$0.000128 | $0.005621 | 18-10-2025 |
198
|
-97.72% | 4,278.17% |
|
||
| 5170 |
Glo Dollar
5170
USDGLO
|
$1.0029 | $1.0952 | 02-03-2025 |
428
|
-8.43% | 9.20% |
|
||
| 5171 |
Veltrixa
5171
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
44
|
-2.57% | 2.64% |
|
||
| 5172 |
CASH+
5172
CASH+
|
$107.99 | $108.51 | 21-04-2026 |
13
|
-0.48% | 0.48% |
|
||
| 5173 |
JLaunchpad
5173
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
398
|
-96.11% | 2,469.54% |
|
||
| 5174 |
Starcoin
5174
STC
|
$0.000460 | $0.140864 | 21-08-2022 |
1352
|
-99.67% | 30,515.30% |
|
||
| 5175 |
Greever
5175
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
688
|
-99.38% | 15,932.96% |
|
||
| 5176 |
SALVIUM
5176
SAL
|
$0.013551 | $0.137971 | 05-10-2025 |
211
|
-90.18% | 918.17% |
|
||
| 5177 |
Seba
5177
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
758
|
-92.79% | 1,286.13% |
|
||
| 5178 |
Jak
5178
JAK
|
$0.000099 | $0.005964 | 05-12-2024 |
515
|
-98.34% | 5,923.75% |
|
||
| 5179 |
ADO Protocol
5179
ADO
|
$0.005613 | $0.065886 | 02-10-2025 |
214
|
-91.48% | 1,073.77% |
|
||
| 5180 |
YFSX Token
5180
YFSX
|
$782.71 | $827.96 | 18-04-2026 |
16
|
-5.47% | 5.78% |
|
||
| 5181 |
FRGX Finance
5181
FRGX
|
$0.009127 | $0.353674 | 25-03-2024 |
770
|
-97.42% | 3,775.10% |
|
||
| 5182 |
Qubitcoin (superquantum.ioqubitcoin)
5182
QTC
|
$0.382648 | $7.47 | 08-08-2025 |
269
|
-94.88% | 1,851.26% |
|
||
| 5183 |
AdLunam
5183
LUNAM
|
$0.000202 | $0.008420 | 02-11-2025 |
183
|
-97.60% | 4,069.66% |
|
||
| 5184 |
STIMA
5184
STIMA
|
$1.0003 | $200.01 | 04-11-2022 |
1277
|
-99.50% | 19,895.69% |
|
||
| 5185 |
Qitchain Network
5185
QTC
|
$0.017743 | $25.72 | 08-02-2022 |
1546
|
-99.93% | 144,833.33% |
|
||
| 5186 |
KiteAI
5186
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
557
|
-99.95% | 196,841.56% |
|
||
| 5187 |
ANTTIME
5187
ANT
|
$0.000126 | $1.4303 | 07-08-2025 |
270
|
-99.99% | 1,132,875.77% |
|
||
| 5188 |
Alien Base
5188
ALB
|
$0.008328 | $1.0407 | 21-07-2024 |
652
|
-99.20% | 12,395.37% |
|
||
| 5189 |
MINE COIN
5189
MIH
|
$0.151394 | $0.290640 | 23-11-2025 |
162
|
-47.91% | 91.98% |
|
||
| 5190 |
Web3Shot
5190
W3S
|
$0.000867 | $1.0235 | 22-09-2024 |
589
|
-99.92% | 117,921.63% |
|
||
| 5191 |
WingRiders
5191
WRT
|
$0.005571 | $0.641158 | 16-07-2022 |
1388
|
-99.13% | 11,408.32% |
|
||
| 5192 |
Best Patent
5192
BPT
|
$0.002040 | $0.259564 | 31-12-2024 |
489
|
-99.21% | 12,621.03% |
|
||
| 5193 |
just memecoin
5193
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
283
|
-99.86% | 69,102.01% |
|
||
| 5194 |
Effect AI (new)
5194
EFFECT
|
$0.002156 | $0.113466 | 11-01-2025 |
478
|
-98.10% | 5,163.77% |
|
||
| 5195 |
United States Crypto Reserve
5195
USCR
|
$0.002142 | $0.193993 | 12-11-2025 |
173
|
-98.90% | 8,956.87% |
|
||
| 5196 |
Tractor
5196
TRACTOR
|
$16.05 | $34.32 | 23-03-2026 |
42
|
-53.24% | 113.84% |
|
||
| 5197 |
HOMSTOKEN
5197
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
382
|
-99.58% | 23,717.33% |
|
||
| 5198 |
PRIMAL
5198
PRIMAL
|
$0.00000823 | $0.017031 | 09-02-2023 |
1180
|
-99.95% | 206,765.61% |
|
||
| 5199 |
Rails
5199
RAILS
|
$0.084973 | $0.861113 | 04-02-2026 |
89
|
-90.13% | 913.39% |
|
||
| 5200 |
Qitmeer Network
5200
MEER
|
$0.002846 | $38.47 | 13-08-2022 |
1360
|
-99.99% | 1,351,677.55% |
|
34.573 Monedas Monitoreadas - Página 104 de 692