Cap Mercado $3.20T 0.57%
Volumen 24h $185.39B 47.74%
BTC % 54.93% -0.03%
ETH % 11.21% 0.71%
Monedas 33.873 +5
Exchanges 885
Ultima actualización 40 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.110074 $5.87 27-08-2024
489
-98.13% 5,236.59%
5152
Metafluence
Metafluence
5152
METO
$0.000060 $0.040967 06-02-2022
1422
-99.85% 68,387.19%
5153
INVITE Token
INVITE Token
5153
INVITE
$0.001851 $0.012557 22-08-2024
494
-85.26% 578.49%
5154
SALVIUM
SALVIUM
5154
SAL
$0.034360 $0.137971 05-10-2025
85
-75.10% 301.54%
5155
Lifinity
Lifinity
5155
LFNTY
$1.0981 $8.29 05-10-2022
1181
-86.75% 654.62%
5156
NFMart
NFMart
5156
NFM
$0.000011 $0.003499 23-07-2024
524
-99.67% 30,501.38%
5157
OSK
OSK
5157
OSK
$80.98 $193.84 28-09-2025
92
-58.22% 139.36%
5158
EdgeSwap
EdgeSwap
5158
EGS
$0.000380 $0.134530 11-04-2022
1358
-99.72% 35,273.35%
5159
DAOSquare
DAOSquare
5159
RICE
$0.002919 $4.86 17-10-2021
1534
-99.94% 166,493.57%
5160
Tari
Tari
5160
WXTM
$0.002200 $0.007741 29-10-2025
61
-71.58% 251.90%
5161
Bitmex Token
Bitmex Token
5161
BMEX
$0.100738 $1.2963 12-11-2022
1143
-92.23% 1,186.82%
5162
Cyberdoge
Cyberdoge
5162
CDOGE
$0.001666 $0.009620 29-11-2024
395
-82.68% 477.26%
5163
Photon
Photon
5163
PHOTON
$0.081445 $0.444240 09-12-2025
20
-81.67% 445.44%
5164
Dexalot
Dexalot
5164
ALOT
$0.074383 $3.21 07-04-2022
1362
-97.68% 4,211.93%
5165
Alpha Coin
Alpha Coin
5165
ALPHA
$0.000509 $0.048975 21-07-2022
1257
-98.96% 9,519.65%
5166
MRHB DeFi
MRHB DeFi
5166
MRHB
$0.000706 $0.143268 31-12-2021
1459
-99.51% 20,186.86%
5167 $1.0184 $1.59 14-01-2023
1080
-36.01% 56.28%
5168
Aura Network
Aura Network
5168
AURA
$0.003706 $0.217759 08-08-2022
1239
-98.30% 5,775.10%
5169
Zeeverse
Zeeverse
5169
VEE
$0.000080 $0.000469 17-01-2025
346
-82.91% 485.03%
5170
Salute
Salute
5170
SLT
$0.000040 $0.004452 22-09-2025
98
-99.10% 10,999.98%
5171 $0.9987 $2.68 22-07-2023
891
-62.78% 168.69%
5172
XPMarket
XPMarket
5172
XPM
$0.010499 $0.129096 16-01-2025
347
-91.87% 1,129.56%
5173
WiBX
WiBX
5173
WBX
$0.001148 $0.048659 09-03-2021
1756
-97.64% 4,139.97%
5174
AdLunam
AdLunam
5174
LUNAM
$0.002433 $0.008420 02-11-2025
57
-71.11% 246.13%
5175
Weave6
Weave6
5175
WX
$0.000089 $0.080204 09-03-2024
660
-99.89% 90,279.98%
5176
Golden Magfi
Golden Magfi
5176
GMFI
$0.000817 $0.243737 16-05-2024
592
-99.66% 29,731.76%
5177
FROGE
FROGE
5177
FROGE
$0.003888 $0.007966 28-11-2025
31
-51.18% 104.85%
5178
DRESSdio
DRESSdio
5178
DRESS
$0.009867 $0.144893 01-10-2025
89
-93.19% 1,368.53%
5179
Akt.io
Akt.io
5179
AKTIO
$0.162956 $6.49 26-04-2022
1343
-97.49% 3,882.68%
5180
AGORIC
AGORIC
5180
BLD
$0.005930 $0.676451 02-09-2022
1214
-99.12% 11,307.02%
5181
OroBit
OroBit
5181
XRB
$1.93 $2.17 25-11-2025
34
-11.30% 12.74%
5182
PVC Meta
PVC Meta
5182
PVC
$0.006514 $13.74 12-07-2023
901
-99.95% 210,777.79%
5183 $0.659637 $1.3908 03-11-2025
56
-52.57% 110.84%
5184
TFS Token
TFS Token
5184
TFS
$0.003413 $0.007988 01-01-2023
1093
-57.28% 134.06%
5185
KingdomX
KingdomX
5185
KT
$0.000911 $0.071997 11-02-2022
1417
-98.74% 7,805.68%
5186
Baby BFT
Baby BFT
5186
BBFT
$0.000395 $0.007844 08-10-2025
82
-94.96% 1,885.72%
5187
Degods
Degods
5187
DEGOD
$0.000379 $0.005756 01-12-2024
393
-93.41% 1,417.65%
5188
JaeCoin
JaeCoin
5188
JAE
$0.000015 $0.000582 20-04-2025
253
-97.46% 3,830.91%
5189
Fart Coin
Fart Coin
5189
FRTC
$0.00000015 $0.00000080 05-05-2024
603
-81.38% 437.18%
5190
Hypurr Fun
Hypurr Fun
5190
HFUN
$15.71 $299.15 17-12-2024
377
-94.75% 1,804.75%
5191 $0.002918 $0.034998 09-12-2024
385
-91.66% 1,099.34%
5192
Inkryptus
Inkryptus
5192
INKY
$1.63 $1.86 14-02-2025
318
-12.37% 14.11%
5193
Lootex
Lootex
5193
LOOT
$0.000944 $1.58 13-04-2022
1356
-99.94% 167,815.90%
5194 $0.00000082 $0.00000639 31-08-2025
120
-87.25% 684.60%
5195
AID
AID
5195
AID
$5.45 $10.56 05-12-2025
24
-48.38% 93.74%
5196
Starcoin
Starcoin
5196
STC
$0.000939 $0.140864 21-08-2022
1226
-99.33% 14,899.98%
5197
CorgiAI
CorgiAI
5197
CORGIAI
$0.000054 $0.004189 03-03-2024
666
-98.71% 7,662.17%
5198
Jewelry Token
Jewelry Token
5198
JEWELRY
$71.43 $72.03 28-12-2025
1
-0.84% 0.85%
5199
Seal
Seal
5199
SEAL
$0.017169 $1.50 30-08-2024
486
-98.86% 8,657.97%
5200
mfercoin
mfercoin
5200
$mfer
$0.002656 $0.308522 30-03-2024
639
-99.14% 11,516.54%
33.873 Monedas Monitoreadas - Página 104 de 678