Cap Mercado $2.58T
7.24%
Volumen 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Neiro
5151
NEIRO
|
$0.000179 | $0.046807 | 04-08-2024 |
552
|
-99.62% | 26,032.33% |
|
||
| 5152 |
Ada
5152
ADA
|
$0.000087 | $0.009407 | 30-03-2024 |
679
|
-99.07% | 10,691.01% |
|
||
| 5153 |
BOMET
5153
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
114
|
-97.47% | 3,854.93% |
|
||
| 5154 |
NikePig
5154
NIKEPIG
|
$0.000465 | $0.008313 | 12-12-2024 |
422
|
-94.41% | 1,688.76% |
|
||
| 5155 |
JFIN Coin
5155
JFIN
|
$0.070910 | $7.29 | 30-11-2021 |
1530
|
-99.03% | 10,184.31% |
|
||
| 5156 |
Ajna Protocol
5156
AJNA
|
$0.000890 | $0.434455 | 24-01-2024 |
745
|
-99.80% | 48,741.75% |
|
||
| 5157 |
Pontoon
5157
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1553
|
-100.00% | 7,561,509.00% |
|
||
| 5158 |
BabySNEK
5158
BBSNEK
|
$0.00000823 | $0.000133 | 21-12-2024 |
413
|
-93.79% | 1,510.72% |
|
||
| 5159 |
Trillant
5159
TRI
|
$0.042538 | $0.303297 | 14-01-2026 |
24
|
-85.97% | 613.01% |
|
||
| 5160 |
FIGHT TO MAGA
5160
FIGHT
|
$0.000153 | $0.070487 | 17-07-2024 |
570
|
-99.78% | 45,997.12% |
|
||
| 5161 |
Block Hub Coin
5161
BHC
|
$0.897249 | $5.28 | 27-11-2025 |
72
|
-82.99% | 488.03% |
|
||
| 5162 |
RefundCoin
5162
RFD
|
$0.00000140 | $0.000108 | 23-05-2023 |
991
|
-98.70% | 7,605.45% |
|
||
| 5163 |
KLIPAI
5163
KLIP
|
$0.013446 | $0.020062 | 31-10-2025 |
99
|
-32.98% | 49.20% |
|
||
| 5164 |
RUNES·X·BITCOIN
5164
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
569
|
-99.46% | 18,331.04% |
|
||
| 5165 |
OMDBlockchain
5165
OMDB
|
$0.062463 | $0.189804 | 07-01-2026 |
31
|
-67.09% | 203.87% |
|
||
| 5166 |
KULA
5166
KULA
|
$0.190333 | $0.547525 | 09-10-2025 |
121
|
-65.24% | 187.67% |
|
||
| 5167 |
Monerium EUR emoney
5167
EURe
|
$1.1792 | $1.2017 | 27-01-2026 |
11
|
-1.87% | 1.91% |
|
||
| 5168 |
Stick
5168
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
429
|
-99.65% | 28,769.41% |
|
||
| 5169 |
Broccoli(broccolicoin.me)
5169
BROC
|
$0.000074 | $0.003473 | 13-10-2025 |
117
|
-97.86% | 4,564.78% |
|
||
| 5170 |
Compute Horde
5170
SN12
|
$1.0925 | $6.12 | 16-07-2025 |
206
|
-82.15% | 460.31% |
|
||
| 5171 |
Donald Trump
5171
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
466
|
-99.82% | 54,150.80% |
|
||
| 5172 |
HashPack
5172
PACK
|
$0.005952 | $0.083883 | 06-12-2024 |
428
|
-92.90% | 1,309.41% |
|
||
| 5173 |
Hachiko
5173
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
477
|
-99.64% | 28,029.67% |
|
||
| 5174 |
Gekko HQ
5174
GEKKO
|
$0.00000079 | $0.000013 | 06-03-2024 |
703
|
-94.12% | 1,600.81% |
|
||
| 5175 |
BoxBet
5175
BXBT
|
$0.007717 | $0.267395 | 22-04-2024 |
656
|
-97.11% | 3,365.18% |
|
||
| 5176 |
WeatherXM
5176
WXM
|
$0.020388 | $0.773400 | 06-12-2024 |
428
|
-97.36% | 3,693.35% |
|
||
| 5177 |
Marvellex Classic
5177
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1040
|
-100.00% | 57,324,838.79% |
|
||
| 5178 |
Gluteus Maximus by Virtuals
5178
GLUTEU
|
$0.000160 | $0.012086 | 15-01-2025 |
388
|
-98.68% | 7,452.51% |
|
||
| 5179 |
Herculis Gold Coin
5179
XAUH
|
$156.52 | $179.34 | 29-01-2026 |
9
|
-12.72% | 14.58% |
|
||
| 5180 |
OXYLON
5180
OXL
|
$1.1831 | $5.04 | 23-08-2025 |
168
|
-76.53% | 326.10% |
|
||
| 5181 |
Bitmex Token
5181
BMEX
|
$0.094641 | $1.2963 | 12-11-2022 |
1183
|
-92.70% | 1,269.73% |
|
||
| 5182 |
AlphBanX
5182
ABX
|
$0.018969 | $0.071951 | 30-05-2025 |
253
|
-73.64% | 279.31% |
|
||
| 5183 |
Mind of Pepe
5183
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
248
|
-99.53% | 21,077.84% |
|
||
| 5184 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5184
TST
|
$0.000143 | $0.000432 | 06-10-2025 |
124
|
-66.83% | 201.44% |
|
||
| 5185 |
Ross Ulbricht
5185
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
384
|
-99.93% | 153,319.17% |
|
||
| 5186 |
NuCoin
5186
NUC
|
$0.013837 | $1.52 | 31-07-2022 |
1287
|
-99.09% | 10,890.50% |
|
||
| 5187 |
Game Meteor Coin
5187
GMTO
|
$0.000126 | $0.003997 | 26-01-2024 |
743
|
-96.85% | 3,079.21% |
|
||
| 5188 |
Web3War
5188
FPS
|
$0.003543 | $0.451634 | 21-02-2024 |
717
|
-99.22% | 12,645.61% |
|
||
| 5189 |
WLF PROJECT
5189
WLF
|
$0.000306 | $0.002287 | 24-03-2025 |
320
|
-86.63% | 647.91% |
|
||
| 5190 |
Krypton DAO
5190
KRD
|
$0.000653 | $3.96 | 11-01-2025 |
392
|
-99.98% | 606,606.64% |
|
||
| 5191 |
Neiro Inu
5191
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
474
|
-99.90% | 104,433.84% |
|
||
| 5192 |
TRALA
5192
TRALA
|
$0.000141 | $0.175777 | 17-03-2025 |
327
|
-99.92% | 124,358.75% |
|
||
| 5193 |
FLOCK
5193
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
376
|
-98.94% | 9,330.20% |
|
||
| 5194 |
qiibee
5194
QBX
|
$0.001556 | $0.081544 | 12-12-2024 |
422
|
-98.09% | 5,140.96% |
|
||
| 5195 |
FERMA SOSEDI
5195
FERMA
|
$0.028416 | $0.335230 | 21-04-2024 |
657
|
-91.52% | 1,079.71% |
|
||
| 5196 |
KCAL
5196
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1165
|
-99.97% | 372,272.13% |
|
||
| 5197 |
NuLink
5197
NLK
|
$0.000122 | $0.069349 | 04-06-2024 |
613
|
-99.82% | 56,584.55% |
|
||
| 5198 |
CorgiAI
5198
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
706
|
-98.99% | 9,773.58% |
|
||
| 5199 |
RZTO
5199
RZTO
|
$0.000078 | $0.007510 | 29-10-2025 |
101
|
-98.96% | 9,545.86% |
|
||
| 5200 |
Bitcast
5200
SN93
|
$2.03 | $11.50 | 29-08-2025 |
162
|
-82.37% | 467.30% |
|
34.202 Monedas Monitoreadas - Página 104 de 685