Cap Mercado $2.51T
-3.16%
Volumen 24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Trencher
5151
TRENCHER
|
$0.000382 | $0.009964 | 08-08-2025 |
211
|
-96.17% | 2,510.67% |
|
||
| 5152 |
Probinex
5152
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
858
|
-97.74% | 4,333.05% |
|
||
| 5153 |
CelebrityCoinV2
5153
CCV2
|
$0.027769 | $2.40 | 25-07-2023 |
956
|
-98.84% | 8,527.51% |
|
||
| 5154 |
Trip
5154
TRIP
|
$56.44 | $57.33 | 05-03-2026 |
2
|
-1.55% | 1.58% |
|
||
| 5155 |
OroBit
5155
XRB
|
$1.0678 | $2.17 | 25-11-2025 |
102
|
-50.83% | 103.37% |
|
||
| 5156 |
Mobile Blockchain
5156
MOB
|
$1.0447 | $1.0615 | 05-03-2026 |
2
|
-1.59% | 1.61% |
|
||
| 5157 |
NADA Protocol Token
5157
NADA
|
$0.000303 | $0.165146 | 23-01-2024 |
774
|
-99.82% | 54,443.26% |
|
||
| 5158 |
THORSwap
5158
THOR
|
$0.062107 | $177.31 | 26-10-2025 |
132
|
-99.96% | 285,382.82% |
|
||
| 5159 |
RZTO
5159
RZTO
|
$0.000330 | $0.007510 | 29-10-2025 |
129
|
-95.61% | 2,176.82% |
|
||
| 5160 |
DragonSwap
5160
DRG
|
$0.017553 | $0.031999 | 04-01-2026 |
62
|
-45.15% | 82.30% |
|
||
| 5161 |
Rails
5161
RAILS
|
$0.210028 | $0.861113 | 04-02-2026 |
31
|
-75.61% | 310.00% |
|
||
| 5162 |
BLACK COQINU
5162
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
718
|
-98.90% | 9,005.92% |
|
||
| 5163 |
Car
5163
CAR
|
$82.03 | $83.07 | 05-03-2026 |
2
|
-1.25% | 1.27% |
|
||
| 5164 |
Moongate
5164
MGT
|
$0.000088 | $0.069179 | 28-11-2024 |
464
|
-99.87% | 78,509.56% |
|
||
| 5165 |
Day By Day
5165
DBD
|
$0.001907 | $1,279.54 | 19-01-2022 |
1508
|
-100.00% | 67,100,184.61% |
|
||
| 5166 |
KingdomX
5166
KT
|
$0.000806 | $0.071997 | 11-02-2022 |
1485
|
-98.88% | 8,830.53% |
|
||
| 5167 |
Rubidium
5167
RBD
|
$0.038468 | $0.133789 | 05-03-2022 |
1463
|
-71.25% | 247.79% |
|
||
| 5168 |
BITmarkets Token
5168
BTMT
|
$0.047524 | $0.115738 | 12-11-2024 |
480
|
-58.94% | 143.53% |
|
||
| 5169 |
ZENEX
5169
ZNX
|
$0.419048 | $1.3801 | 15-12-2025 |
82
|
-69.64% | 229.35% |
|
||
| 5170 |
AGORIC
5170
BLD
|
$0.004079 | $0.676451 | 02-09-2022 |
1282
|
-99.40% | 16,482.43% |
|
||
| 5171 |
Real Estate Metaverse
5171
REM
|
$0.001548 | $0.033816 | 20-01-2025 |
411
|
-95.42% | 2,084.57% |
|
||
| 5172 |
Revuto
5172
REVU
|
$0.001383 | $0.296927 | 10-01-2022 |
1517
|
-99.53% | 21,376.44% |
|
||
| 5173 |
Sketch Coin
5173
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1133
|
-97.85% | 4,561.06% |
|
||
| 5174 |
SWAP315
5174
S315
|
$0.172694 | $0.734846 | 22-06-2024 |
623
|
-76.50% | 325.52% |
|
||
| 5175 |
Health & Wealth
5175
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
289
|
-69.81% | 231.23% |
|
||
| 5176 |
DIN
5176
DIN
|
$0.013127 | $1.0918 | 14-02-2025 |
386
|
-98.80% | 8,217.06% |
|
||
| 5177 |
INU
5177
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1005
|
-99.17% | 11,988.76% |
|
||
| 5178 |
FluidTokens
5178
FLDT
|
$0.059746 | $0.518488 | 19-01-2025 |
412
|
-88.48% | 767.81% |
|
||
| 5179 |
StakeVault.Network
5179
SVN
|
$0.000146 | $0.434573 | 22-07-2024 |
593
|
-99.97% | 297,438.60% |
|
||
| 5180 |
Anvil
5180
ANVL
|
$0.000757 | $0.001372 | 29-12-2025 |
68
|
-44.85% | 81.33% |
|
||
| 5181 |
ALF
5181
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
594
|
-99.69% | 31,723.81% |
|
||
| 5182 |
OnTact
5182
ONTACT
|
$0.037546 | $0.068723 | 04-04-2025 |
337
|
-45.37% | 83.04% |
|
||
| 5183 |
Phoenix Finance USD
5183
PUSD
|
$1.0017 | $1.0029 | 04-03-2026 |
3
|
-0.12% | 0.12% |
|
||
| 5184 |
DEW
5184
DEW
|
$0.000380 | $0.008232 | 08-10-2025 |
150
|
-95.38% | 2,066.08% |
|
||
| 5185 |
Fathom Protocol
5185
FXD
|
$0.862754 | $1.1346 | 16-11-2024 |
476
|
-23.96% | 31.51% |
|
||
| 5186 |
BOOK OF BILLIONAIRES
5186
BOBE
|
$0.001030 | $0.258476 | 02-05-2024 |
674
|
-99.60% | 24,997.86% |
|
||
| 5187 |
lilpump
5187
LILPUMP
|
$0.000033 | $0.004929 | 26-06-2024 |
619
|
-99.34% | 15,001.51% |
|
||
| 5188 |
Y8U
5188
Y8U
|
$0.000453 | $0.090800 | 07-05-2024 |
669
|
-99.50% | 19,936.53% |
|
||
| 5189 |
Hyper Pay
5189
HPY
|
$0.000249 | $0.162343 | 09-01-2018 |
2979
|
-99.85% | 65,029.46% |
|
||
| 5190 |
DOLA Borrowing Right
5190
DBR
|
$0.042242 | $0.209068 | 08-12-2024 |
454
|
-79.80% | 394.94% |
|
||
| 5191 |
Dawg Coin
5191
DAWG
|
$0.000048 | $0.010823 | 09-12-2023 |
819
|
-99.56% | 22,562.67% |
|
||
| 5192 |
BEBE
5192
BEBE
|
$0.00000714 | $0.000857 | 16-09-2024 |
537
|
-99.17% | 11,908.80% |
|
||
| 5193 |
xExchange / Maiar
5193
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1522
|
-99.94% | 161,735.29% |
|
||
| 5194 |
Tonomy
5194
TONO
|
$0.00000053 | $0.000063 | 11-12-2025 |
86
|
-99.15% | 11,607.08% |
|
||
| 5195 |
Based Turbo
5195
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
440
|
-99.27% | 13,603.80% |
|
||
| 5196 |
DEXTF Protocol
5196
DEXTF
|
$0.036334 | $63.79 | 25-04-2025 |
316
|
-99.94% | 175,476.26% |
|
||
| 5197 |
tobi
5197
TOBI
|
$0.000097 | $0.007912 | 19-11-2024 |
473
|
-98.77% | 8,033.39% |
|
||
| 5198 |
#1 Tiktok Squirrel
5198
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
468
|
-99.71% | 34,806.80% |
|
||
| 5199 |
Waterfall
5199
WATER
|
$0.000283 | $0.010084 | 26-07-2024 |
589
|
-97.19% | 3,461.70% |
|
||
| 5200 |
Budbo
5200
BUBO
|
$0.024319 | $0.200090 | 07-01-2022 |
1520
|
-87.85% | 722.76% |
|
34.314 Monedas Monitoreadas - Página 104 de 687