Cap Mercado $2.38T
-5.78%
Volumen 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ZENEX
5151
ZNX
|
$0.399017 | $1.3801 | 15-12-2025 |
75
|
-71.09% | 245.88% |
|
||
| 5152 |
Great Bounty Dealer
5152
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1580
|
-99.10% | 10,996.90% |
|
||
| 5153 |
Smartholdem
5153
STH
|
$0.001457 | $0.004674 | 01-08-2024 |
576
|
-68.82% | 220.74% |
|
||
| 5154 |
DOLA Borrowing Right
5154
DBR
|
$0.041715 | $0.209068 | 08-12-2024 |
447
|
-80.05% | 401.18% |
|
||
| 5155 |
Shytoshi Kusama
5155
SHY
|
$0.001873 | $0.009097 | 29-01-2026 |
30
|
-79.41% | 385.71% |
|
||
| 5156 |
NERO Chain
5156
NERO
|
$0.004008 | $0.014452 | 30-07-2025 |
213
|
-72.27% | 260.59% |
|
||
| 5157 |
Tether USD Bridged ZEB20
5157
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
140
|
-3.76% | 3.90% |
|
||
| 5158 |
Skulls of Pepe Token
5158
SKOP
|
$0.002904 | $0.108231 | 02-07-2024 |
606
|
-97.32% | 3,626.99% |
|
||
| 5159 |
Hyper Pay
5159
HPY
|
$0.000290 | $0.162343 | 09-01-2018 |
2972
|
-99.82% | 55,831.16% |
|
||
| 5160 |
MinoTari
5160
XTM
|
$0.001153 | $0.080243 | 30-05-2025 |
274
|
-98.56% | 6,857.38% |
|
||
| 5161 |
KCAL
5161
KCAL
|
$0.000674 | $2.91 | 30-11-2022 |
1186
|
-99.98% | 432,166.53% |
|
||
| 5162 |
RealEstate
5162
REALESTATE
|
$53.78 | $54.36 | 25-02-2026 |
3
|
-1.07% | 1.08% |
|
||
| 5163 |
Pulsara
5163
SARA
|
$0.001921 | $0.011242 | 08-08-2025 |
204
|
-82.91% | 485.13% |
|
||
| 5164 |
MetaDAO
5164
META
|
$3,200.60 | $10,548.71 | 04-01-2026 |
55
|
-69.66% | 229.59% |
|
||
| 5165 |
Labrador
5165
LABRA
|
$4.90 | $15.23 | 07-07-2025 |
236
|
-67.82% | 210.79% |
|
||
| 5166 |
Utya
5166
UTYA
|
$0.007545 | $8.94 | 13-11-2025 |
107
|
-99.92% | 118,386.73% |
|
||
| 5167 |
Reform DAO
5167
RFRM
|
$0.002944 | $0.527337 | 29-08-2024 |
548
|
-99.44% | 17,812.02% |
|
||
| 5168 |
AtomOne
5168
ATONE
|
$0.313698 | $2.40 | 05-11-2025 |
115
|
-86.93% | 665.11% |
|
||
| 5169 |
VaporWallet
5169
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
802
|
-99.90% | 104,926.41% |
|
||
| 5170 |
AlphBanX
5170
ABX
|
$0.015188 | $0.071951 | 30-05-2025 |
274
|
-78.89% | 373.74% |
|
||
| 5171 |
StakeVault.Network
5171
SVN
|
$0.000154 | $0.434573 | 22-07-2024 |
586
|
-99.96% | 282,313.98% |
|
||
| 5172 |
KingdomX
5172
KT
|
$0.000817 | $0.071997 | 11-02-2022 |
1478
|
-98.87% | 8,712.32% |
|
||
| 5173 |
Sender
5173
ASI
|
$0.001046 | $0.093336 | 13-12-2024 |
442
|
-98.88% | 8,824.83% |
|
||
| 5174 |
RoboStack
5174
ROBOT
|
$0.000230 | $0.008679 | 01-11-2025 |
119
|
-97.35% | 3,680.71% |
|
||
| 5175 |
XPX
5175
XPX
|
$0.00000309 | $0.000030 | 30-09-2024 |
516
|
-89.77% | 877.18% |
|
||
| 5176 |
Celo Brazilian Real
5176
CREAL
|
$0.194587 | $0.216522 | 10-06-2023 |
994
|
-10.13% | 11.27% |
|
||
| 5177 |
Solstice eUSX
5177
EUSX
|
$1.0248 | $1.0575 | 22-12-2025 |
68
|
-3.10% | 3.20% |
|
||
| 5178 |
PEPENODE
5178
PEPENODE
|
$0.000111 | $0.000399 | 20-01-2026 |
39
|
-72.09% | 258.28% |
|
||
| 5179 |
Memetic / PepeCoin
5179
MEME
|
$0.000560 | $1.89 | 19-04-2023 |
1046
|
-99.97% | 337,579.48% |
|
||
| 5180 |
GIOVE
5180
GIOVE
|
$0.619081 | $36.70 | 23-07-2024 |
585
|
-98.31% | 5,827.81% |
|
||
| 5181 |
AxonDAO Governance Token
5181
AXGT
|
$0.019854 | $0.930459 | 18-03-2024 |
712
|
-97.87% | 4,586.56% |
|
||
| 5182 |
Xitcoin
5182
$XTC
|
$0.000061 | $0.000061 | 27-02-2026 |
1
|
0.85% | - |
|
||
| 5183 |
METTI TOKEN
5183
MTT
|
$22.49 | $143.80 | 15-08-2025 |
197
|
-84.36% | 539.32% |
|
||
| 5184 |
Aicean
5184
AICE
|
$0.011394 | $3.53 | 24-09-2025 |
157
|
-99.68% | 30,902.20% |
|
||
| 5185 |
Based Turbo
5185
TURBO
|
$0.00000199 | $0.000277 | 22-12-2024 |
433
|
-99.28% | 13,817.38% |
|
||
| 5186 |
Mobipad
5186
MBP
|
$0.005391 | $0.9994 | 10-07-2022 |
1329
|
-99.46% | 18,438.83% |
|
||
| 5187 |
Morpheus
5187
MOR
|
$0.718718 | $72.31 | 06-06-2024 |
632
|
-99.01% | 9,960.75% |
|
||
| 5188 |
JETUSD
5188
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
3
|
-0.13% | 0.13% |
|
||
| 5189 |
Fathom Protocol
5189
FXD
|
$0.826652 | $1.1346 | 16-11-2024 |
469
|
-27.14% | 37.25% |
|
||
| 5190 |
STORAGENT
5190
STORAGENT
|
$0.00000780 | $0.002716 | 11-01-2025 |
413
|
-99.71% | 34,718.45% |
|
||
| 5191 |
Mobile Blockchain
5191
MOB
|
$1.0312 | $1.0499 | 25-02-2026 |
3
|
-1.79% | 1.82% |
|
||
| 5192 |
IMO
5192
IMO
|
$0.557306 | $4.15 | 05-12-2024 |
450
|
-86.58% | 645.01% |
|
||
| 5193 |
qiibee
5193
QBX
|
$0.001136 | $0.081544 | 12-12-2024 |
443
|
-98.61% | 7,080.59% |
|
||
| 5194 |
Leve Invest
5194
LEVE
|
$0.000282 | $0.005280 | 15-11-2022 |
1201
|
-94.66% | 1,771.39% |
|
||
| 5195 |
AdLunam
5195
LUNAM
|
$0.001410 | $0.008420 | 02-11-2025 |
118
|
-83.25% | 497.16% |
|
||
| 5196 |
GenieCoin
5196
GNC
|
$0.156049 | $14.93 | 20-11-2023 |
831
|
-98.95% | 9,466.07% |
|
||
| 5197 |
Lockheed Martin Inu
5197
LMI
|
$0.000434 | $0.003486 | 12-08-2025 |
200
|
-87.55% | 703.18% |
|
||
| 5198 |
OMDBlockchain
5198
OMDB
|
$0.047206 | $0.189804 | 07-01-2026 |
52
|
-75.13% | 302.08% |
|
||
| 5199 |
ZEXX AI
5199
ZEXX
|
$0.479458 | $3.10 | 27-01-2026 |
32
|
-84.51% | 545.79% |
|
||
| 5200 |
SPONGE
5200
SPONGE
|
$0.00000349 | $0.004171 | 09-03-2024 |
721
|
-99.92% | 119,271.87% |
|
34.286 Monedas Monitoreadas - Página 104 de 686