Cap Mercado $2.66T
5.27%
Volumen 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Borpa
5151
BORPA
|
$0.000024 | $0.016487 | 22-07-2024 |
590
|
-99.85% | 67,319.00% |
|
||
| 5152 |
AlphBanX
5152
ABX
|
$0.015552 | $0.071951 | 30-05-2025 |
278
|
-78.38% | 362.64% |
|
||
| 5153 |
Inkryptus
5153
INKY
|
$1.57 | $1.86 | 14-02-2025 |
383
|
-15.68% | 18.59% |
|
||
| 5154 |
Staked ICX
5154
sICX
|
$0.053327 | $2.83 | 15-11-2021 |
1570
|
-98.12% | 5,213.69% |
|
||
| 5155 |
Virtual Tourist
5155
VT
|
$0.001625 | $0.126193 | 22-04-2022 |
1412
|
-98.71% | 7,663.96% |
|
||
| 5156 |
Real Estate Metaverse
5156
REM
|
$0.001660 | $0.033816 | 20-01-2025 |
408
|
-95.09% | 1,937.67% |
|
||
| 5157 |
NERO Chain
5157
NERO
|
$0.003994 | $0.014452 | 30-07-2025 |
217
|
-72.37% | 261.88% |
|
||
| 5158 |
Digicoin
5158
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
341
|
-87.99% | 732.52% |
|
||
| 5159 |
Greenchie
5159
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
294
|
-99.99% | 1,086,720.29% |
|
||
| 5160 |
Coinnektplus
5160
CNKT+
|
$0.001710 | $0.009908 | 22-01-2026 |
41
|
-82.75% | 479.60% |
|
||
| 5161 |
Web3War
5161
FPS
|
$0.003688 | $0.451634 | 21-02-2024 |
742
|
-99.18% | 12,144.49% |
|
||
| 5162 |
IZAKA-YA
5162
IZKY
|
$0.000203 | $0.000232 | 07-01-2026 |
56
|
-12.58% | 14.39% |
|
||
| 5163 |
Onyx Arches
5163
OXA
|
$0.002399 | $0.016922 | 22-02-2026 |
10
|
-85.82% | 605.45% |
|
||
| 5164 |
Woori
5164
WOORI
|
$0.332443 | $0.439501 | 02-03-2026 |
2
|
-24.36% | 32.20% |
|
||
| 5165 |
qiibee
5165
QBX
|
$0.001242 | $0.081544 | 12-12-2024 |
447
|
-98.48% | 6,466.89% |
|
||
| 5166 |
Boopa
5166
BOOPA
|
$0.000021 | $0.006303 | 08-05-2025 |
300
|
-99.67% | 29,768.45% |
|
||
| 5167 |
Doge KaKi
5167
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1060
|
-96.60% | 2,841.27% |
|
||
| 5168 |
Yabba Dabba Doo!
5168
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
269
|
-99.99% | 870,112.01% |
|
||
| 5169 |
TOMCoin
5169
TOM
|
$0.000025 | $0.001822 | 10-12-2024 |
449
|
-98.64% | 7,245.43% |
|
||
| 5170 |
DRESSdio
5170
DRESS
|
$0.007092 | $0.144893 | 01-10-2025 |
154
|
-95.11% | 1,943.14% |
|
||
| 5171 |
Skulls of Pepe Token
5171
SKOP
|
$0.004247 | $0.108231 | 02-07-2024 |
610
|
-96.08% | 2,448.21% |
|
||
| 5172 |
VaporWallet
5172
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
806
|
-99.90% | 104,016.14% |
|
||
| 5173 |
Reform DAO
5173
RFRM
|
$0.002814 | $0.527337 | 29-08-2024 |
552
|
-99.47% | 18,640.47% |
|
||
| 5174 |
Sturdy
5174
SN10
|
$1.1806 | $6.39 | 21-06-2025 |
256
|
-81.52% | 441.21% |
|
||
| 5175 |
Trencher
5175
TRENCHER
|
$0.000429 | $0.009964 | 08-08-2025 |
208
|
-95.70% | 2,224.86% |
|
||
| 5176 |
insurance
5176
INSURANCE
|
$332.86 | $331.89 | 02-03-2026 |
2
|
0.29% | - |
|
||
| 5177 |
t3rn
5177
TRN
|
$0.003716 | $0.096334 | 23-07-2025 |
224
|
-96.14% | 2,492.39% |
|
||
| 5178 |
Orby Network (USC)
5178
USC
|
$1.1480 | $1.3240 | 30-01-2026 |
33
|
-13.29% | 15.33% |
|
||
| 5179 |
xx network
5179
XX
|
$0.007449 | $0.770015 | 05-08-2022 |
1307
|
-99.03% | 10,237.81% |
|
||
| 5180 |
ZENEX
5180
ZNX
|
$0.449008 | $1.3801 | 15-12-2025 |
79
|
-67.47% | 207.37% |
|
||
| 5181 |
MuziKoin
5181
MZK
|
$0.002639 | $0.036925 | 07-05-2024 |
666
|
-92.85% | 1,299.40% |
|
||
| 5182 |
Backstage
5182
BKS
|
$0.000339 | $0.013838 | 13-11-2025 |
111
|
-97.55% | 3,980.17% |
|
||
| 5183 |
Mavryk Network
5183
$MVRK
|
$0.020140 | $0.120996 | 28-05-2025 |
280
|
-83.36% | 500.78% |
|
||
| 5184 |
Mooncat
5184
MOONCAT
|
$0.000022 | $0.003883 | 09-09-2025 |
176
|
-99.43% | 17,429.50% |
|
||
| 5185 |
UBIT
5185
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
580
|
-99.94% | 179,780.30% |
|
||
| 5186 |
Day By Day
5186
DBD
|
$0.002022 | $1,279.54 | 19-01-2022 |
1505
|
-100.00% | 63,288,984.33% |
|
||
| 5187 |
Aion
5187
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2978
|
-100.00% | 3,796,641.81% |
|
||
| 5188 |
財務自由
5188
財務自由
|
$0.000094 | $0.044611 | 08-10-2025 |
147
|
-99.79% | 47,586.00% |
|
||
| 5189 |
Rubidium
5189
RBD
|
$0.038075 | $0.133789 | 05-03-2022 |
1460
|
-71.54% | 251.38% |
|
||
| 5190 |
CryptoBlades Kingdoms
5190
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1613
|
-100.00% | 2,715,255.61% |
|
||
| 5191 |
ZEXX AI
5191
ZEXX
|
$0.280695 | $3.10 | 27-01-2026 |
36
|
-90.93% | 1,003.07% |
|
||
| 5192 |
Singularry
5192
SINGULARRY
|
$0.039452 | $0.050491 | 24-02-2026 |
8
|
-21.86% | 27.98% |
|
||
| 5193 |
Sketch Coin
5193
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1130
|
-97.89% | 4,634.13% |
|
||
| 5194 |
Shytoshi Kusama
5194
SHY
|
$0.002168 | $0.009097 | 29-01-2026 |
34
|
-76.17% | 319.59% |
|
||
| 5195 |
Overtime
5195
OVER
|
$0.139215 | $0.377257 | 28-09-2025 |
157
|
-63.10% | 170.99% |
|
||
| 5196 |
Nuklai
5196
NAI
|
$0.000170 | $0.063705 | 19-04-2024 |
684
|
-99.73% | 37,331.62% |
|
||
| 5197 |
xExchange / Maiar
5197
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1519
|
-99.94% | 160,079.69% |
|
||
| 5198 |
LIFE Coin
5198
LNS
|
$0.134131 | $0.170642 | 22-02-2026 |
10
|
-21.40% | 27.22% |
|
||
| 5199 |
DiscoverFeed
5199
DMCC
|
$0.002039 | $0.350017 | 25-02-2024 |
738
|
-99.42% | 17,067.91% |
|
||
| 5200 |
Wrapped Story
5200
WIP
|
$0.881832 | $14.65 | 21-09-2025 |
164
|
-93.98% | 1,560.82% |
|
34.307 Monedas Monitoreadas - Página 104 de 687