Cap Mercado $2.79T
-1.03%
Volumen 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
U.S Oil
5151
USOR
|
$0.002183 | $0.045564 | 31-01-2026 |
82
|
-95.21% | 1,987.65% |
|
||
| 5152 |
Y8U
5152
Y8U
|
$0.000242 | $0.090800 | 07-05-2024 |
716
|
-99.73% | 37,393.52% |
|
||
| 5153 |
AIRian
5153
AIR
|
$0.010024 | $0.115381 | 12-08-2024 |
619
|
-91.31% | 1,051.02% |
|
||
| 5154 |
Summit
5154
SUMMIT
|
$0.00000935 | $0.000550 | 17-12-2024 |
492
|
-98.30% | 5,790.05% |
|
||
| 5155 |
Day By Day
5155
DBD
|
$0.000260 | $1,279.54 | 19-01-2022 |
1555
|
-100.00% | 491,928,747.10% |
|
||
| 5156 |
Gather
5156
GAT
|
$0.457740 | $46.75 | 25-06-2024 |
667
|
-99.02% | 10,114.12% |
|
||
| 5157 |
MinoTari
5157
XTM
|
$0.000619 | $0.080243 | 30-05-2025 |
328
|
-99.23% | 12,868.08% |
|
||
| 5158 |
Utya
5158
UTYA
|
$0.007703 | $8.94 | 13-11-2025 |
161
|
-99.91% | 115,957.65% |
|
||
| 5159 |
MISHA
5159
MISHA
|
$0.00000016 | $0.000011 | 29-09-2024 |
571
|
-98.44% | 6,308.08% |
|
||
| 5160 |
Krypton DAO
5160
KRD
|
$0.000521 | $3.96 | 11-01-2025 |
467
|
-99.99% | 759,996.59% |
|
||
| 5161 |
WASSIE
5161
WASSIE
|
$0.00000062 | $0.000039 | 14-03-2024 |
770
|
-98.43% | 6,264.92% |
|
||
| 5162 |
Monerium EUR emoney
5162
EURe
|
$1.1694 | $1.2017 | 27-01-2026 |
86
|
-2.69% | 2.76% |
|
||
| 5163 |
LYFE
5163
LYFE
|
$2.80 | $8.13 | 27-05-2025 |
331
|
-65.57% | 190.43% |
|
||
| 5164 |
Chiba
5164
CHIB
|
$0.00000061 | $0.000021 | 13-11-2024 |
526
|
-97.06% | 3,297.60% |
|
||
| 5165 |
Get AI
5165
GET
|
$0.149643 | $11.05 | 18-12-2024 |
491
|
-98.65% | 7,284.28% |
|
||
| 5166 |
ShibEstee
5166
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
33
|
-67.55% | 208.15% |
|
||
| 5167 |
Satellite Doge-1 Mission
5167
DOGE-1
|
$0.000207 | $0.013790 | 20-12-2023 |
855
|
-98.50% | 6,559.77% |
|
||
| 5168 |
Moongate
5168
MGT
|
$0.000132 | $0.069179 | 28-11-2024 |
511
|
-99.81% | 52,422.75% |
|
||
| 5169 |
Pin Token
5169
PIN
|
$0.055120 | $37.83 | 30-06-2023 |
1028
|
-99.85% | 68,527.15% |
|
||
| 5170 |
Omni Network
5170
OMNI
|
$0.655954 | $42.95 | 17-04-2024 |
736
|
-98.47% | 6,447.49% |
|
||
| 5171 |
Greever
5171
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
677
|
-99.38% | 15,921.45% |
|
||
| 5172 |
Cope
5172
COPE
|
$0.000117 | $0.003287 | 01-10-2025 |
204
|
-96.44% | 2,705.85% |
|
||
| 5173 |
THORSwap
5173
THOR
|
$0.063974 | $177.31 | 26-10-2025 |
179
|
-99.96% | 277,053.09% |
|
||
| 5174 |
Just a chill guy
5174
CHILLGUY
|
$0.000160 | $0.004502 | 05-12-2024 |
504
|
-96.46% | 2,720.93% |
|
||
| 5175 |
WeatherXM
5175
WXM
|
$0.017425 | $0.773400 | 06-12-2024 |
503
|
-97.75% | 4,338.51% |
|
||
| 5176 |
fBomb
5176
BOMB
|
$0.012246 | $0.068423 | 13-12-2024 |
496
|
-82.10% | 458.73% |
|
||
| 5177 |
Ekubo Protocol
5177
EKUBO
|
$0.842111 | $7.20 | 14-08-2025 |
252
|
-88.30% | 754.70% |
|
||
| 5178 |
CargoX
5178
CXO
|
$0.146380 | $0.507771 | 14-06-2021 |
1774
|
-71.17% | 246.89% |
|
||
| 5179 |
Retik Finance
5179
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
701
|
-99.99% | 1,241,262.48% |
|
||
| 5180 |
Ripio wARS
5180
wARS
|
$0.000688 | 0 | - | - | - | - |
|
||
| 5181 |
Bitmex Token
5181
BMEX
|
$0.104281 | $1.2963 | 12-11-2022 |
1258
|
-91.96% | 1,143.10% |
|
||
| 5182 |
Inverse Finance DOLA Stablecoin
5182
DOLA
|
$0.9910 | $1.1027 | 02-04-2022 |
1482
|
-10.13% | 11.28% |
|
||
| 5183 |
MINE COIN
5183
MIH
|
$0.170535 | $0.290640 | 23-11-2025 |
151
|
-41.32% | 70.43% |
|
||
| 5184 |
OBORTECH
5184
OBOT
|
$0.002513 | $0.133686 | 26-10-2021 |
1640
|
-98.12% | 5,220.44% |
|
||
| 5185 |
Neptune
5185
XNT
|
$1.1104 | $5.49 | 11-12-2025 |
133
|
-79.78% | 394.58% |
|
||
| 5186 |
GIANT
5186
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
29
|
-51.56% | 106.43% |
|
||
| 5187 |
MOST Global
5187
MOST
|
$0.593822 | $1.75 | 11-08-2024 |
620
|
-66.14% | 195.37% |
|
||
| 5188 |
MAI / miMatic
5188
MIMATIC
|
$0.9926 | $1.79 | 16-11-2021 |
1619
|
-44.65% | 80.66% |
|
||
| 5189 |
Fronk
5189
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
855
|
-98.84% | 8,544.58% |
|
||
| 5190 |
AtomOne
5190
ATONE
|
$0.322826 | $2.40 | 05-11-2025 |
169
|
-86.55% | 643.48% |
|
||
| 5191 |
eUSD
5191
EUSD
|
$0.9992 | $1.0008 | 07-03-2026 |
47
|
-0.16% | 0.16% |
|
||
| 5192 |
Docs-Insights (Taτsu)
5192
SN84
|
$0.781618 | $1.3908 | 03-11-2025 |
171
|
-43.80% | 77.94% |
|
||
| 5193 |
Web3Shot
5193
W3S
|
$0.001151 | $1.0235 | 22-09-2024 |
578
|
-99.89% | 88,800.34% |
|
||
| 5194 |
Bullish On Ethereum
5194
BOE
|
$0.000026 | $0.000776 | 27-08-2024 |
604
|
-96.67% | 2,903.91% |
|
||
| 5195 |
Strategy PP Variable xStock
5195
STRCX
|
$102.13 | $109.09 | 22-03-2026 |
32
|
-6.38% | 6.81% |
|
||
| 5196 |
Curve.fi FRAXUSDC
5196
CRVFRAX
|
$1.0099 | $1.0745 | 12-05-2024 |
711
|
-6.01% | 6.40% |
|
||
| 5197 |
Xing Xing
5197
XING
|
$0.000249 | $0.007023 | 14-07-2025 |
283
|
-96.45% | 2,715.45% |
|
||
| 5198 |
WingRiders
5198
WRT
|
$0.005811 | $0.641158 | 16-07-2022 |
1377
|
-99.09% | 10,933.07% |
|
||
| 5199 |
DBX Digital Ecosystem
5199
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1653
|
-100.00% | 8,455,670.80% |
|
||
| 5200 |
Overtime
5200
OVER
|
$0.127839 | $0.377257 | 28-09-2025 |
207
|
-66.11% | 195.10% |
|
34.522 Monedas Monitoreadas - Página 104 de 691