Cap Mercado $2.64T
1.62%
Volumen 24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Paradex
5151
DIME
|
$0.022777 | $0.043733 | 10-03-2026 |
34
|
-47.92% | 92.00% |
|
||
| 5152 |
Celo Brazilian Real
5152
CREAL
|
$0.199843 | $0.216522 | 10-06-2023 |
1038
|
-7.70% | 8.35% |
|
||
| 5153 |
Aura Network
5153
AURA
|
$0.001228 | $0.217759 | 08-08-2022 |
1344
|
-99.44% | 17,638.66% |
|
||
| 5154 |
Otherworld
5154
OWN
|
$0.029898 | $0.713884 | 16-01-2025 |
452
|
-95.81% | 2,287.73% |
|
||
| 5155 |
Klever Finance
5155
KFI
|
$0.340590 | $206.51 | 29-07-2022 |
1354
|
-99.84% | 60,534.16% |
|
||
| 5156 |
Human
5156
HMT
|
$0.002201 | $1.3740 | 14-08-2021 |
1703
|
-99.84% | 62,326.23% |
|
||
| 5157 |
BoxBet
5157
BXBT
|
$0.003649 | $0.267395 | 22-04-2024 |
721
|
-98.64% | 7,228.06% |
|
||
| 5158 |
PRIMAL
5158
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1159
|
-99.85% | 67,634.83% |
|
||
| 5159 |
Coinzix
5159
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1073
|
-99.26% | 13,494.52% |
|
||
| 5160 |
RefundCoin
5160
RFD
|
$0.00000159 | $0.000108 | 23-05-2023 |
1056
|
-98.52% | 6,662.81% |
|
||
| 5161 |
Elixir
5161
ELX
|
$0.001203 | $0.752769 | 11-03-2025 |
398
|
-99.84% | 62,466.37% |
|
||
| 5162 |
GenieCoin
5162
GNC
|
$0.170721 | $14.93 | 20-11-2023 |
875
|
-98.86% | 8,643.94% |
|
||
| 5163 |
Belgian Malinois
5163
BELG
|
$0.147716 | $4.69 | 08-10-2025 |
187
|
-96.85% | 3,074.17% |
|
||
| 5164 |
XREATORS
5164
ORT
|
$0.000575 | $0.409883 | 17-07-2022 |
1366
|
-99.86% | 71,216.67% |
|
||
| 5165 |
Leve Invest
5165
LEVE
|
$0.000519 | $0.005280 | 15-11-2022 |
1245
|
-90.17% | 917.47% |
|
||
| 5166 |
Car
5166
CAR
|
$82.66 | $88.95 | 23-03-2026 |
21
|
-7.07% | 7.61% |
|
||
| 5167 |
Despend
5167
DSG
|
$0.966533 | $30.03 | 06-12-2025 |
128
|
-96.78% | 3,007.37% |
|
||
| 5168 |
Index Cooperative
5168
INDEX
|
$0.239969 | $133.14 | 16-11-2021 |
1609
|
-99.82% | 55,380.32% |
|
||
| 5169 |
Deutsche Mark
5169
DDM
|
$1.1761 | $1.1811 | 13-03-2026 |
31
|
-0.43% | 0.43% |
|
||
| 5170 |
LYFE
5170
LYFE
|
$3.30 | $8.13 | 27-05-2025 |
321
|
-59.46% | 146.67% |
|
||
| 5171 |
InoAi
5171
INO
|
$0.000298 | $0.000343 | 27-03-2026 |
17
|
-13.20% | 15.21% |
|
||
| 5172 |
TosDis
5172
DIS
|
$1.2940 | $254.03 | 06-02-2021 |
1892
|
-99.49% | 19,531.00% |
|
||
| 5173 |
Ayni Gold
5173
AYNI
|
$0.284032 | $0.301883 | 08-02-2026 |
64
|
-5.91% | 6.28% |
|
||
| 5174 |
Colizeum
5174
ZEUM
|
$0.001885 | $0.050281 | 06-05-2022 |
1438
|
-96.25% | 2,567.77% |
|
||
| 5175 |
Oxchange Finance
5175
OC
|
$0.174980 | $1.0295 | 22-06-2025 |
295
|
-83.00% | 488.37% |
|
||
| 5176 |
Seasons
5176
SEAS
|
$0.277270 | $0.313045 | 14-03-2026 |
30
|
-11.43% | 12.90% |
|
||
| 5177 |
Carbon Capture
5177
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
439
|
-67.82% | 210.71% |
|
||
| 5178 |
Artmeta
5178
MART
|
$0.003008 | $0.185213 | 15-07-2022 |
1368
|
-98.38% | 6,057.04% |
|
||
| 5179 |
Sender
5179
ASI
|
$0.001305 | $0.093336 | 13-12-2024 |
486
|
-98.60% | 7,050.37% |
|
||
| 5180 |
Omni Network
5180
OMNI
|
$0.630343 | $42.95 | 17-04-2024 |
726
|
-98.53% | 6,713.52% |
|
||
| 5181 |
Bitcoin Pizza Day
5181
PIZZA
|
$0.041654 | $38.87 | 21-05-2024 |
692
|
-99.89% | 93,215.53% |
|
||
| 5182 |
BTAF token
5182
BTAF
|
$0.025068 | $0.141012 | 06-03-2024 |
768
|
-82.22% | 462.52% |
|
||
| 5183 |
Summit
5183
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
482
|
-98.13% | 5,242.38% |
|
||
| 5184 |
Memetic / PepeCoin
5184
MEME
|
$0.000516 | $1.89 | 19-04-2023 |
1090
|
-99.97% | 366,428.65% |
|
||
| 5185 |
FEAR NOT
5185
FEARNOT
|
$0.00000053 | $0.000093 | 20-07-2024 |
632
|
-99.42% | 17,262.01% |
|
||
| 5186 |
MINE COIN
5186
MIH
|
$0.170968 | $0.290640 | 23-11-2025 |
141
|
-41.18% | 70.00% |
|
||
| 5187 |
Verus Coin
5187
VRSC
|
$0.711991 | $6.59 | 05-12-2024 |
494
|
-89.20% | 825.51% |
|
||
| 5188 |
X Money
5188
XMONEY
|
$0.073735 | $0.783385 | 09-01-2025 |
459
|
-90.59% | 962.43% |
|
||
| 5189 |
NAWS.AI
5189
NAWS
|
$0.000473 | $0.005975 | 09-10-2025 |
186
|
-92.08% | 1,162.58% |
|
||
| 5190 |
Day By Day
5190
DBD
|
$0.000284 | $1,279.54 | 19-01-2022 |
1545
|
-100.00% | 450,780,723.09% |
|
||
| 5191 |
Retik Finance
5191
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
691
|
-99.99% | 1,255,537.33% |
|
||
| 5192 |
TRALA
5192
TRALA
|
$0.000382 | $0.175777 | 17-03-2025 |
392
|
-99.78% | 45,878.53% |
|
||
| 5193 |
Rails
5193
RAILS
|
$0.116557 | $0.861113 | 04-02-2026 |
68
|
-86.46% | 638.79% |
|
||
| 5194 |
Alaska Gold Rush
5194
CARAT
|
$0.000269 | $0.031585 | 21-04-2023 |
1088
|
-99.15% | 11,654.20% |
|
||
| 5195 |
PrivateAI
5195
PGPT
|
$0.001476 | $1.93 | 11-06-2024 |
671
|
-99.92% | 130,794.94% |
|
||
| 5196 |
Alien Base
5196
ALB
|
$0.008501 | $1.0407 | 21-07-2024 |
631
|
-99.18% | 12,142.23% |
|
||
| 5197 |
OrdzGames
5197
GAMES
|
$0.019675 | $0.100042 | 20-03-2025 |
389
|
-80.33% | 408.48% |
|
||
| 5198 |
Dark Energy Crystals
5198
DEC
|
$0.000494 | $0.134397 | 15-08-2021 |
1702
|
-99.63% | 27,089.49% |
|
||
| 5199 |
Hasaki
5199
HAHA
|
$0.00000190 | $0.000176 | 06-05-2023 |
1073
|
-98.92% | 9,145.30% |
|
||
| 5200 |
Paxi Network
5200
PAXI
|
$0.022414 | $0.082762 | 16-11-2025 |
148
|
-72.92% | 269.25% |
|
34.483 Monedas Monitoreadas - Página 104 de 690