Cap Mercado $2.60T
-2.31%
Volumen 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Day By Day
5151
DBD
|
$0.000366 | $1,279.54 | 19-01-2022 |
1544
|
-100.00% | 349,302,645.56% |
|
||
| 5152 |
TosDis
5152
DIS
|
$1.3087 | $254.03 | 06-02-2021 |
1891
|
-99.48% | 19,311.65% |
|
||
| 5153 |
Human
5153
HMT
|
$0.002237 | $1.3740 | 14-08-2021 |
1702
|
-99.84% | 61,335.15% |
|
||
| 5154 |
Wolfswap
5154
WOLFSWAP
|
$0.000154 | $0.000796 | 28-08-2025 |
227
|
-80.61% | 415.64% |
|
||
| 5155 |
Quantum Fusion Network
5155
QF
|
$0.285744 | $4.31 | 04-01-2025 |
463
|
-93.37% | 1,407.50% |
|
||
| 5156 |
NAWS.AI
5156
NAWS
|
$0.000521 | $0.005975 | 09-10-2025 |
185
|
-91.27% | 1,046.11% |
|
||
| 5157 |
Despend
5157
DSG
|
$0.973058 | $30.03 | 06-12-2025 |
127
|
-96.76% | 2,986.53% |
|
||
| 5158 |
FEAR NOT
5158
FEARNOT
|
$0.00000055 | $0.000093 | 20-07-2024 |
631
|
-99.41% | 16,726.34% |
|
||
| 5159 |
Otherworld
5159
OWN
|
$0.029902 | $0.713884 | 16-01-2025 |
451
|
-95.81% | 2,287.45% |
|
||
| 5160 |
Fire Protocol
5160
FIREP
|
$0.001558 | $3.25 | 19-03-2021 |
1850
|
-99.95% | 208,717.50% |
|
||
| 5161 |
Elixir
5161
ELX
|
$0.001253 | $0.752769 | 11-03-2025 |
397
|
-99.83% | 59,965.60% |
|
||
| 5162 |
Convex CRV
5162
CVXCRV
|
$0.085132 | $6.54 | 04-01-2022 |
1559
|
-98.70% | 7,584.28% |
|
||
| 5163 |
Ribus
5163
RIB
|
$0.005491 | $0.118720 | 06-02-2024 |
796
|
-95.38% | 2,062.24% |
|
||
| 5164 |
shibwifhat
5164
SHIB
|
$0.000178 | $0.019482 | 11-03-2024 |
762
|
-99.09% | 10,869.53% |
|
||
| 5165 |
MinoTari
5165
XTM
|
$0.000564 | $0.080243 | 30-05-2025 |
317
|
-99.30% | 14,115.55% |
|
||
| 5166 |
Ruby Currency
5166
RBC
|
$0.000871 | $11.57 | 29-09-2023 |
926
|
-99.99% | 1,327,713.62% |
|
||
| 5167 |
Pre-retogeum
5167
PRTG
|
$14.17 | $34.98 | 09-04-2026 |
3
|
-59.50% | 146.91% |
|
||
| 5168 |
Real Nigger Tate
5168
RNT
|
$0.000562 | $0.051336 | 09-06-2024 |
672
|
-98.91% | 9,040.09% |
|
||
| 5169 |
Dork Lord
5169
DORKY
|
$0.005852 | $0.143806 | 09-11-2024 |
519
|
-95.93% | 2,357.46% |
|
||
| 5170 |
DOLA Borrowing Right
5170
DBR
|
$0.038228 | $0.209068 | 08-12-2024 |
490
|
-81.72% | 446.90% |
|
||
| 5171 |
Tari
5171
WXTM
|
$0.000573 | $0.007741 | 29-10-2025 |
165
|
-92.59% | 1,250.32% |
|
||
| 5172 |
Carbon Capture
5172
CCO2
|
$5.28 | $16.35 | 29-01-2025 |
438
|
-67.73% | 209.85% |
|
||
| 5173 |
KCAL
5173
KCAL
|
$0.000690 | $2.91 | 30-11-2022 |
1229
|
-99.98% | 421,919.51% |
|
||
| 5174 |
EMAIL Token
5174
EMT
|
$0.000657 | $0.061574 | 27-06-2024 |
654
|
-98.93% | 9,279.03% |
|
||
| 5175 |
Dash 2 Trade
5175
D2T
|
$0.000875 | $0.053943 | 06-03-2023 |
1133
|
-98.38% | 6,067.84% |
|
||
| 5176 |
NeuroWeb
5176
NEURO
|
$0.005166 | $0.158781 | 18-12-2024 |
480
|
-96.75% | 2,973.55% |
|
||
| 5177 |
PACT
5177
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
44
|
-86.09% | 618.73% |
|
||
| 5178 |
Leve Invest
5178
LEVE
|
$0.000510 | $0.005280 | 15-11-2022 |
1244
|
-90.34% | 935.33% |
|
||
| 5179 |
MISSION PAWSIBLE
5179
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
223
|
-99.72% | 36,017.81% |
|
||
| 5180 |
Taτsu
5180
TATSU
|
$0.924101 | $67.46 | 10-03-2024 |
763
|
-98.63% | 7,200.26% |
|
||
| 5181 |
Neptune
5181
XNT
|
$1.1801 | $5.49 | 11-12-2025 |
122
|
-78.51% | 365.36% |
|
||
| 5182 |
Indigo Protocol - iUSD
5182
IUSD
|
$1.0132 | $1.59 | 14-01-2023 |
1184
|
-36.34% | 57.08% |
|
||
| 5183 |
GenieCoin
5183
GNC
|
$0.173898 | $14.93 | 20-11-2023 |
874
|
-98.84% | 8,484.19% |
|
||
| 5184 |
Klever Finance
5184
KFI
|
$0.347443 | $206.51 | 29-07-2022 |
1353
|
-99.83% | 59,338.22% |
|
||
| 5185 |
Milo Inu
5185
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1476
|
-99.06% | 10,574.08% |
|
||
| 5186 |
MAGIKAL.ai
5186
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1110
|
-95.99% | 2,396.45% |
|
||
| 5187 |
GOATS
5187
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
492
|
-98.83% | 8,475.21% |
|
||
| 5188 |
Elympics
5188
ELP
|
$0.000900 | $0.013002 | 24-07-2025 |
262
|
-93.08% | 1,344.68% |
|
||
| 5189 |
BURT
5189
BURT
|
$0.000077 | $0.002581 | 06-06-2025 |
310
|
-97.03% | 3,267.06% |
|
||
| 5190 |
Sway Social Protocol
5190
SWAY
|
$0.001475 | $0.269975 | 20-10-2021 |
1635
|
-99.45% | 18,206.23% |
|
||
| 5191 |
ChangeX
5191
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1357
|
-98.85% | 8,563.10% |
|
||
| 5192 |
Elephant Money
5192
TRUNK
|
$0.034624 | $1.63 | 21-07-2024 |
630
|
-97.87% | 4,594.38% |
|
||
| 5193 |
SALVIUM
5193
SAL
|
$0.019353 | $0.137971 | 05-10-2025 |
189
|
-85.97% | 612.90% |
|
||
| 5194 |
BoxBet
5194
BXBT
|
$0.003632 | $0.267395 | 22-04-2024 |
720
|
-98.64% | 7,261.71% |
|
||
| 5195 |
Rewind Protocol
5195
FWD
|
$0.479539 | $0.588843 | 08-04-2026 |
4
|
-18.56% | 22.79% |
|
||
| 5196 |
Metaverse Convergence
5196
META
|
$0.000046 | $0.000279 | 07-12-2025 |
126
|
-83.66% | 511.95% |
|
||
| 5197 |
Retik Finance
5197
RETIK
|
$0.000191 | $2.44 | 22-05-2024 |
690
|
-99.99% | 1,276,030.58% |
|
||
| 5198 |
DBX Digital Ecosystem
5198
DBX
|
$0.00000109 | $0.087940 | 13-10-2021 |
1642
|
-100.00% | 8,067,791.41% |
|
||
| 5199 |
Gentleman
5199
MAN
|
$0.000120 | $0.003210 | 04-07-2024 |
647
|
-96.27% | 2,579.67% |
|
||
| 5200 |
AINN
5200
AINN
|
$0.006579 | $2.89 | 22-02-2024 |
780
|
-99.77% | 43,788.81% |
|
34.482 Monedas Monitoreadas - Página 104 de 690