Cap Mercado $3.38T
0.75%
Volumen 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Omni Network
5151
OMNI
|
$1.3800 | $42.95 | 17-04-2024 |
628
|
-96.79% | 3,012.17% |
|
||
| 5152 |
BLCK Coin
5152
BLCK
|
$0.000207 | $0.000404 | 14-08-2025 |
144
|
-48.82% | 95.40% |
|
||
| 5153 |
The Doge NFT
5153
DOG
|
$0.000901 | $0.130932 | 16-11-2021 |
1511
|
-99.31% | 14,438.22% |
|
||
| 5154 |
Qubitcoin (superquantum.ioqubitcoin)
5154
QTC
|
$0.906017 | $7.47 | 08-08-2025 |
150
|
-87.87% | 724.10% |
|
||
| 5155 |
GIANT
5155
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
106
|
-53.80% | 116.43% |
|
||
| 5156 |
Orby Network (USC)
5156
USC
|
$1.0476 | $1.0597 | 28-08-2025 |
130
|
-1.14% | 1.15% |
|
||
| 5157 |
RoboStack
5157
ROBOT
|
$0.000998 | $0.008679 | 01-11-2025 |
65
|
-88.50% | 769.29% |
|
||
| 5158 |
COW
5158
COW
|
$0.009068 | $0.062724 | 06-04-2025 |
274
|
-85.54% | 591.72% |
|
||
| 5159 |
Robinhood
5159
HOOD
|
$0.000011 | $14.20 | 01-12-2025 |
35
|
-100.00% | 128,024,133.03% |
|
||
| 5160 |
Tradehub
5160
TRHUB
|
$0.046603 | $0.265474 | 21-07-2024 |
533
|
-82.45% | 469.65% |
|
||
| 5161 |
Smart Wallet Token
5161
SWT
|
$0.00000062 | $0.600407 | 05-09-2021 |
1583
|
-100.00% | 96,996,236.03% |
|
||
| 5162 |
Electric Cash
5162
ELCASH
|
$0.045493 | $64.30 | 13-05-2021 |
1698
|
-99.93% | 141,241.23% |
|
||
| 5163 |
WeatherXM
5163
WXM
|
$0.036913 | $0.773400 | 06-12-2024 |
395
|
-95.23% | 1,995.20% |
|
||
| 5164 |
STAX Token
5164
STAX
|
$0.003793 | $0.078854 | 22-09-2025 |
105
|
-95.19% | 1,979.17% |
|
||
| 5165 |
Canary
5165
CNR
|
$0.000475 | $0.350621 | 25-08-2021 |
1594
|
-99.86% | 73,743.79% |
|
||
| 5166 |
Smartholdem
5166
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
522
|
-68.91% | 221.64% |
|
||
| 5167 |
ZENEX
5167
ZNX
|
$0.472293 | $1.3801 | 15-12-2025 |
21
|
-65.78% | 192.22% |
|
||
| 5168 |
Lifeform Token
5168
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
585
|
-98.93% | 9,262.35% |
|
||
| 5169 |
LifeTime
5169
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1254
|
-98.89% | 8,923.47% |
|
||
| 5170 |
Aicean
5170
AICE
|
$0.017346 | $3.53 | 24-09-2025 |
103
|
-99.51% | 20,264.00% |
|
||
| 5171 |
Bitcoin on Base
5171
BTCB
|
$0.186593 | $1.84 | 15-06-2024 |
569
|
-89.86% | 885.89% |
|
||
| 5172 |
Banxchange
5172
BXE
|
$0.031222 | $0.065513 | 09-12-2025 |
27
|
-52.34% | 109.83% |
|
||
| 5173 |
BTAF token
5173
BTAF
|
$0.039319 | $0.141012 | 06-03-2024 |
670
|
-72.12% | 258.64% |
|
||
| 5174 |
Lynk Coin
5174
LYNK
|
$0.002871 | $0.065799 | 04-02-2025 |
335
|
-95.64% | 2,191.50% |
|
||
| 5175 |
MAP Network
5175
MAP
|
$0.023078 | $0.092938 | 28-10-2025 |
69
|
-75.17% | 302.71% |
|
||
| 5176 |
AdLunam
5176
LUNAM
|
$0.001590 | $0.008420 | 02-11-2025 |
64
|
-81.12% | 429.52% |
|
||
| 5177 |
gib
5177
GIB
|
$0.000112 | $0.014833 | 25-05-2025 |
225
|
-99.24% | 13,138.58% |
|
||
| 5178 |
Dollar on Chain
5178
DOC
|
$1.0011 | $1.0574 | 01-07-2022 |
1284
|
-5.32% | 5.62% |
|
||
| 5179 |
Lybra Finance
5179
LBR
|
$0.009129 | $4.64 | 29-05-2023 |
952
|
-99.80% | 50,672.37% |
|
||
| 5180 |
Neptune
5180
XNT
|
$4.41 | $5.49 | 11-12-2025 |
25
|
-19.75% | 24.61% |
|
||
| 5181 |
Project MIRAI
5181
MIRAI
|
$0.000904 | $0.031103 | 22-05-2025 |
228
|
-97.09% | 3,339.51% |
|
||
| 5182 |
NOMOEX Token
5182
NOMOX
|
$0.006550 | $0.035397 | 09-04-2025 |
271
|
-81.49% | 440.39% |
|
||
| 5183 |
GenieCoin
5183
GNC
|
$0.427030 | $14.93 | 20-11-2023 |
777
|
-97.14% | 3,395.72% |
|
||
| 5184 |
xx network
5184
XX
|
$0.015261 | $0.770015 | 05-08-2022 |
1249
|
-98.02% | 4,945.60% |
|
||
| 5185 |
Leve Invest
5185
LEVE
|
$0.000137 | $0.005280 | 15-11-2022 |
1147
|
-97.40% | 3,749.23% |
|
||
| 5186 |
QI Blockchain
5186
QIE
|
$0.150855 | $0.235408 | 29-09-2022 |
1194
|
-35.92% | 56.05% |
|
||
| 5187 |
Arnoya classic
5187
ARNC
|
$0.000720 | $0.203067 | 07-07-2023 |
913
|
-99.65% | 28,085.45% |
|
||
| 5188 |
Vyvo AI
5188
VAI
|
$1.97 | $2.50 | 12-03-2025 |
299
|
-21.16% | 26.85% |
|
||
| 5189 |
CertaiK by Virtuals
5189
CERTAI
|
$0.000366 | $0.011058 | 02-01-2025 |
368
|
-96.69% | 2,919.82% |
|
||
| 5190 |
TrumpCoin
5190
DJT
|
$0.000080 | $0.017515 | 25-06-2024 |
559
|
-99.54% | 21,779.83% |
|
||
| 5191 |
Wrapped BESC
5191
WBESC
|
$2.08 | $5.34 | 18-09-2025 |
109
|
-61.02% | 156.53% |
|
||
| 5192 |
Aurix
5192
AURIX
|
$0.368930 | $2.40 | 07-08-2022 |
1247
|
-84.60% | 549.54% |
|
||
| 5193 |
Harambe on Solana
5193
HARAMBE
|
$0.001109 | $0.084422 | 14-11-2024 |
417
|
-98.69% | 7,511.77% |
|
||
| 5194 |
GoldZip
5194
XGZ
|
$142.71 | $159.57 | 17-12-2025 |
19
|
-10.56% | 11.81% |
|
||
| 5195 |
FOGNET
5195
FOG
|
$0.015360 | $2.12 | 18-09-2023 |
840
|
-99.28% | 13,721.79% |
|
||
| 5196 |
Masters of Trivia
5196
MOT
|
$2.84 | $2.87 | 04-01-2026 |
1
|
-1.17% | 1.18% |
|
||
| 5197 |
Web3Shot
5197
W3S
|
$0.000198 | $1.0235 | 22-09-2024 |
470
|
-99.98% | 515,954.99% |
|
||
| 5198 |
AtomOne
5198
ATONE
|
$0.578706 | $2.40 | 05-11-2025 |
61
|
-75.89% | 314.74% |
|
||
| 5199 |
DOGEN
5199
DOGEN
|
$0.000038 | $0.004821 | 04-02-2025 |
335
|
-99.22% | 12,653.35% |
|
||
| 5200 |
Gegagedigedagedago
5200
NUGGET
|
$0.000028 | $0.009784 | 21-11-2024 |
410
|
-99.71% | 34,744.57% |
|
33.897 Monedas Monitoreadas - Página 104 de 678