Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hello Puppy
5151
BOB
|
$0.00000146 | $0.083641 | 04-07-2023 |
944
|
-100.00% | 5,736,571.09% |
|
||
| 5152 |
Donald Trump
5152
DTRUMPC
|
$0.000025 | $0.011928 | 29-10-2024 |
461
|
-99.79% | 47,648.78% |
|
||
| 5153 |
Hachiko
5153
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
472
|
-99.55% | 21,919.79% |
|
||
| 5154 |
Herculis Gold Coin
5154
XAUH
|
$150.57 | $179.34 | 29-01-2026 |
4
|
-16.04% | 19.11% |
|
||
| 5155 |
BITmarkets Token
5155
BTMT
|
$0.058841 | $0.115738 | 12-11-2024 |
447
|
-49.16% | 96.69% |
|
||
| 5156 |
DOPE Coin
5156
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
662
|
-99.56% | 22,412.02% |
|
||
| 5157 |
Smart MFG / SyncFab
5157
SMFG
|
$0.001400 | $0.433578 | 16-11-2021 |
1539
|
-99.68% | 30,872.62% |
|
||
| 5158 |
BabySNEK
5158
BBSNEK
|
$0.00000834 | $0.000133 | 21-12-2024 |
408
|
-93.71% | 1,489.66% |
|
||
| 5159 |
MarioNawfal on X
5159
MARIO
|
$0.000160 | $0.008642 | 27-01-2025 |
371
|
-98.15% | 5,305.80% |
|
||
| 5160 |
Sendor
5160
SENDOR
|
$0.000034 | $0.010366 | 29-11-2024 |
430
|
-99.67% | 30,232.46% |
|
||
| 5161 |
AsMatch
5161
ASM
|
$0.029326 | $2.29 | 22-05-2025 |
256
|
-98.72% | 7,717.61% |
|
||
| 5162 |
PVC Meta
5162
PVC
|
$0.005456 | $13.74 | 12-07-2023 |
936
|
-99.96% | 251,671.83% |
|
||
| 5163 |
OnTact
5163
ONTACT
|
$0.035495 | $0.068723 | 04-04-2025 |
304
|
-48.35% | 93.61% |
|
||
| 5164 |
Trillant
5164
TRI
|
$0.084593 | $0.303297 | 14-01-2026 |
19
|
-72.11% | 258.54% |
|
||
| 5165 |
walter
5165
WALTER
|
$0.000171 | $0.019678 | 01-06-2024 |
611
|
-99.13% | 11,432.56% |
|
||
| 5166 |
Alien Base
5166
ALB
|
$0.009911 | $1.0407 | 21-07-2024 |
561
|
-99.05% | 10,400.57% |
|
||
| 5167 |
Mainframe
5167
SN25
|
$1.0106 | $3.57 | 24-06-2025 |
223
|
-71.67% | 253.00% |
|
||
| 5168 |
STASH INU
5168
STASH
|
$0.00000929 | $0.000965 | 06-06-2024 |
606
|
-99.04% | 10,285.38% |
|
||
| 5169 |
FLOCK
5169
FLOCK
|
$0.000037 | $0.003154 | 27-01-2025 |
371
|
-98.83% | 8,422.68% |
|
||
| 5170 |
TORA NEKO
5170
TORA
|
$0.000148 | $0.014337 | 23-09-2024 |
497
|
-98.97% | 9,594.56% |
|
||
| 5171 |
Rizespor Token
5171
RIZE
|
$0.006752 | $1.59 | 03-08-2022 |
1279
|
-99.57% | 23,406.82% |
|
||
| 5172 |
Ryo Currency
5172
RYO
|
$0.003454 | $0.329783 | 23-04-2021 |
1746
|
-98.95% | 9,446.83% |
|
||
| 5173 |
Ross Ulbricht
5173
ROSS
|
$0.000030 | $0.038332 | 19-01-2025 |
379
|
-99.92% | 127,770.64% |
|
||
| 5174 |
RoboFi
5174
VICS
|
$0.028926 | $2.00 | 10-09-2021 |
1606
|
-98.55% | 6,800.24% |
|
||
| 5175 |
Baby Fwog
5175
BABYFWOG
|
$0.000138 | $0.009639 | 16-01-2025 |
382
|
-98.56% | 6,864.81% |
|
||
| 5176 |
XRP ARMY
5176
ARMY
|
$0.006649 | $0.189643 | 15-01-2025 |
383
|
-96.49% | 2,752.10% |
|
||
| 5177 |
PEPPER
5177
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
137
|
-75.88% | 314.56% |
|
||
| 5178 |
Trip
5178
TRIP
|
$51.34 | $51.97 | 01-02-2026 |
1
|
-1.21% | 1.23% |
|
||
| 5179 |
DiscoverFeed
5179
DMCC
|
$0.002769 | $0.350017 | 25-02-2024 |
708
|
-99.21% | 12,541.03% |
|
||
| 5180 |
Mind of Pepe
5180
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
243
|
-99.45% | 17,971.20% |
|
||
| 5181 |
BCGame Coin
5181
BC
|
$0.007127 | $0.053577 | 06-09-2025 |
149
|
-86.70% | 651.76% |
|
||
| 5182 |
Reform DAO
5182
RFRM
|
$0.005774 | $0.527337 | 29-08-2024 |
522
|
-98.91% | 9,032.91% |
|
||
| 5183 |
QToken
5183
QTO
|
$0.111670 | $2.96 | 15-04-2025 |
293
|
-96.22% | 2,546.30% |
|
||
| 5184 |
Neiro Inu
5184
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
469
|
-99.90% | 104,433.84% |
|
||
| 5185 |
Cyberlife
5185
CYBERLIFE1
|
$0.008684 | $0.336763 | 28-10-2025 |
97
|
-97.42% | 3,777.96% |
|
||
| 5186 |
Great Bounty Dealer
5186
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1554
|
-99.10% | 11,008.40% |
|
||
| 5187 |
tobi
5187
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
440
|
-98.65% | 7,295.05% |
|
||
| 5188 |
Zik coin
5188
ZIK
|
$0.000124 | $0.000217 | 06-10-2025 |
119
|
-42.78% | 74.77% |
|
||
| 5189 |
Day By Day
5189
DBD
|
$0.002290 | $1,279.54 | 19-01-2022 |
1475
|
-100.00% | 55,863,066.79% |
|
||
| 5190 |
Game Meteor Coin
5190
GMTO
|
$0.000108 | $0.003997 | 26-01-2024 |
738
|
-97.30% | 3,603.85% |
|
||
| 5191 |
BoxBet
5191
BXBT
|
$0.010415 | $0.267395 | 22-04-2024 |
651
|
-96.10% | 2,467.38% |
|
||
| 5192 |
Jeo Boden
5192
BODEN
|
$0.001131 | $0.962563 | 08-04-2024 |
665
|
-99.88% | 85,012.45% |
|
||
| 5193 |
OXYLON
5193
OXL
|
$1.1792 | $5.04 | 23-08-2025 |
163
|
-76.61% | 327.50% |
|
||
| 5194 |
Enegra (EGX)
5194
EGX
|
$190.87 | $289.40 | 10-03-2022 |
1425
|
-34.05% | 51.63% |
|
||
| 5195 |
Anvil
5195
ANVL
|
$0.000725 | $0.001372 | 29-12-2025 |
35
|
-47.13% | 89.15% |
|
||
| 5196 |
Miu
5196
MIU
|
$0.0000000050 | $0.00000012 | 23-05-2025 |
255
|
-95.83% | 2,299.33% |
|
||
| 5197 |
KelVPN
5197
KEL
|
$0.000554 | $0.475207 | 03-05-2021 |
1736
|
-99.88% | 85,698.66% |
|
||
| 5198 |
WLF PROJECT
5198
WLF
|
$0.000314 | $0.002287 | 24-03-2025 |
315
|
-86.28% | 628.98% |
|
||
| 5199 |
Inverse Finance DOLA Stablecoin
5199
DOLA
|
$0.9962 | $1.1027 | 02-04-2022 |
1402
|
-9.66% | 10.69% |
|
||
| 5200 |
Gegagedigedagedago
5200
NUGGET
|
$0.000022 | $0.009784 | 21-11-2024 |
438
|
-99.77% | 43,793.75% |
|
34.183 Monedas Monitoreadas - Página 104 de 684