Cap Mercado $2.49T
-0.07%
Volumen 24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FluidTokens
5151
FLDT
|
$0.057982 | $0.518488 | 19-01-2025 |
413
|
-88.82% | 794.22% |
|
||
| 5152 |
Carbon Capture
5152
CCO2
|
$7.61 | $16.35 | 29-01-2025 |
403
|
-53.46% | 114.89% |
|
||
| 5153 |
Kitty Cake
5153
KCAKE
|
$0.00000160 | $0.002001 | 31-10-2021 |
1589
|
-99.92% | 124,951.55% |
|
||
| 5154 |
Satoshi AI agent by Virtuals
5154
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
463
|
-99.74% | 38,893.62% |
|
||
| 5155 |
Zenix
5155
ZENIX
|
$0.00000601 | $0.000063 | 29-10-2025 |
130
|
-90.40% | 942.15% |
|
||
| 5156 |
ShibEstee
5156
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
1
|
-24.80% | 32.97% |
|
||
| 5157 |
FOOM
5157
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
152
|
-72.71% | 266.43% |
|
||
| 5158 |
xExchange / Maiar
5158
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1523
|
-99.94% | 164,283.88% |
|
||
| 5159 |
WW3
5159
WW3
|
$0.000187 | $0.005277 | 10-06-2024 |
636
|
-96.46% | 2,721.89% |
|
||
| 5160 |
Think Protocol
5160
THINK
|
$0.000595 | $0.064480 | 24-07-2025 |
227
|
-99.08% | 10,729.27% |
|
||
| 5161 |
Billards Hub
5161
8BALL
|
$0.027998 | $250,709.87 | 01-11-2025 |
127
|
-100.00% | 895,448,008.54% |
|
||
| 5162 |
Memetic / PepeCoin
5162
MEME
|
$0.000541 | $1.89 | 19-04-2023 |
1054
|
-99.97% | 349,761.17% |
|
||
| 5163 |
Mavryk Network
5163
$MVRK
|
$0.019944 | $0.120996 | 28-05-2025 |
284
|
-83.52% | 506.67% |
|
||
| 5164 |
Alkimi
5164
ALKIMI
|
$0.008873 | $0.185284 | 20-08-2025 |
200
|
-95.21% | 1,988.14% |
|
||
| 5165 |
Bit2me B2M Token
5165
B2M
|
$0.009789 | $0.300340 | 05-11-2021 |
1584
|
-96.74% | 2,968.08% |
|
||
| 5166 |
MikeToken
5166
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
418
|
-79.80% | 395.03% |
|
||
| 5167 |
OASIS
5167
OASIS
|
$0.858900 | $0.884239 | 05-03-2026 |
3
|
-2.87% | 2.95% |
|
||
| 5168 |
Phoenix Finance USD
5168
PUSD
|
$1.0012 | $1.0029 | 04-03-2026 |
4
|
-0.16% | 0.16% |
|
||
| 5169 |
GIOVE
5169
GIOVE
|
$0.917362 | $36.70 | 23-07-2024 |
593
|
-97.50% | 3,900.38% |
|
||
| 5170 |
Puff The Dragon
5170
PUFF
|
$0.075547 | $0.326071 | 08-04-2024 |
699
|
-76.83% | 331.62% |
|
||
| 5171 |
Tether USD Bridged ZEB20
5171
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
148
|
-3.77% | 3.92% |
|
||
| 5172 |
Robinhood
5172
HOOD
|
$0.003622 | $14.20 | 01-12-2025 |
97
|
-99.97% | 391,907.47% |
|
||
| 5173 |
Sender
5173
ASI
|
$0.000962 | $0.093336 | 13-12-2024 |
450
|
-98.97% | 9,598.04% |
|
||
| 5174 |
Retik Finance
5174
RETIK
|
$0.000187 | $2.44 | 22-05-2024 |
655
|
-99.99% | 1,299,791.70% |
|
||
| 5175 |
Anvil
5175
ANVL
|
$0.000650 | $0.001372 | 29-12-2025 |
69
|
-52.62% | 111.04% |
|
||
| 5176 |
Canary
5176
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1656
|
-99.93% | 152,544.51% |
|
||
| 5177 |
BankSocial
5177
BSL
|
$0.000574 | $0.005743 | 22-11-2021 |
1567
|
-90.00% | 899.83% |
|
||
| 5178 |
OMDBlockchain
5178
OMDB
|
$0.048897 | $0.189804 | 07-01-2026 |
60
|
-74.24% | 288.18% |
|
||
| 5179 |
Aussie Dollar Token
5179
AUDX
|
$0.703294 | $0.714102 | 12-02-2026 |
24
|
-1.51% | 1.54% |
|
||
| 5180 |
Medifakt
5180
FAKT
|
$0.000711 | $0.044508 | 28-04-2022 |
1410
|
-98.40% | 6,157.33% |
|
||
| 5181 |
XPMarket
5181
XPM
|
$0.007599 | $0.129096 | 16-01-2025 |
416
|
-94.11% | 1,598.76% |
|
||
| 5182 |
FOGNET
5182
FOG
|
$0.014405 | $2.12 | 18-09-2023 |
902
|
-99.32% | 14,638.64% |
|
||
| 5183 |
Klever Finance
5183
KFI
|
$0.425697 | $206.51 | 29-07-2022 |
1318
|
-99.79% | 48,412.03% |
|
||
| 5184 |
River PTS
5184
RIVERPTS
|
$0.009793 | $0.046688 | 30-10-2025 |
129
|
-79.03% | 376.76% |
|
||
| 5185 |
Coinnektplus
5185
CNKT+
|
$0.001442 | $0.009908 | 22-01-2026 |
45
|
-85.44% | 587.03% |
|
||
| 5186 |
Revuto
5186
REVU
|
$0.001351 | $0.296927 | 10-01-2022 |
1518
|
-99.54% | 21,876.54% |
|
||
| 5187 |
MoonEdge
5187
MOONED
|
$0.001401 | $92.01 | 19-01-2022 |
1509
|
-100.00% | 6,568,001.35% |
|
||
| 5188 |
GPStarter
5188
GPST
|
$2.23 | $3.42 | 03-03-2026 |
5
|
-34.94% | 53.71% |
|
||
| 5189 |
PiP (Hyperliquid)
5189
PIP
|
$1.3416 | $79.21 | 17-12-2024 |
446
|
-98.31% | 5,804.57% |
|
||
| 5190 |
Pulsara
5190
SARA
|
$0.001437 | $0.011242 | 08-08-2025 |
212
|
-87.22% | 682.38% |
|
||
| 5191 |
RZcoin
5191
RZ
|
$201.86 | $206.42 | 05-03-2026 |
3
|
-2.21% | 2.26% |
|
||
| 5192 |
Dignity Gold
5192
DIGAU
|
$2.57 | $120.85 | 23-09-2022 |
1262
|
-97.87% | 4,603.46% |
|
||
| 5193 |
Petunia
5193
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
292
|
-99.61% | 25,815.42% |
|
||
| 5194 |
Tari
5194
WXTM
|
$0.000856 | $0.007741 | 29-10-2025 |
130
|
-88.94% | 804.52% |
|
||
| 5195 |
BTAF token
5195
BTAF
|
$0.027828 | $0.141012 | 06-03-2024 |
732
|
-80.27% | 406.73% |
|
||
| 5196 |
Optio
5196
OPT
|
$0.001511 | $0.034523 | 24-03-2025 |
349
|
-95.62% | 2,184.99% |
|
||
| 5197 |
BRICS Chain
5197
BRICS
|
$15.66 | $44.96 | 03-10-2025 |
156
|
-65.16% | 187.03% |
|
||
| 5198 |
Tonstakers
5198
TSTON
|
$1.4361 | $3.43 | 19-09-2025 |
170
|
-58.09% | 138.60% |
|
||
| 5199 |
FOMO
5199
JUSTFOMO1
|
$0.001972 | $0.012094 | 12-09-2025 |
177
|
-83.70% | 513.32% |
|
||
| 5200 |
Medodo Coin
5200
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
179
|
-86.66% | 649.90% |
|
34.315 Monedas Monitoreadas - Página 104 de 687