Cap Mercado $3.18T
-0.45%
Volumen 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Miss Kaka
5151
KAKA
|
$0.000053 | $0.000713 | 07-10-2025 |
85
|
-92.58% | 1,247.45% |
|
||
| 5152 |
Fungi
5152
FUNGI
|
$0.000952 | $0.089318 | 23-04-2024 |
617
|
-98.93% | 9,286.78% |
|
||
| 5153 |
XPMarket
5153
XPM
|
$0.010114 | $0.129096 | 16-01-2025 |
349
|
-92.17% | 1,176.41% |
|
||
| 5154 |
AdLunam
5154
LUNAM
|
$0.001894 | $0.008420 | 02-11-2025 |
59
|
-77.51% | 344.55% |
|
||
| 5155 |
RoOLZ
5155
GODL
|
$0.000061 | $0.024525 | 13-11-2024 |
413
|
-99.75% | 40,220.61% |
|
||
| 5156 |
DEX223
5156
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
281
|
-64.92% | 185.09% |
|
||
| 5157 |
Data Universe
5157
SN13
|
$1.64 | $9.46 | 24-06-2025 |
190
|
-82.71% | 478.31% |
|
||
| 5158 |
EDUM
5158
EDUM
|
$0.143231 | $1.1770 | 19-03-2024 |
652
|
-87.83% | 721.74% |
|
||
| 5159 |
AIFlow
5159
ACT
|
$0.000660 | $0.098501 | 23-07-2025 |
161
|
-99.33% | 14,815.40% |
|
||
| 5160 |
Merit
5160
SN73
|
$0.968276 | $8.07 | 28-06-2025 |
186
|
-88.00% | 733.10% |
|
||
| 5161 |
STON.fi
5161
STON
|
$0.374062 | $32.40 | 11-04-2024 |
629
|
-98.85% | 8,562.32% |
|
||
| 5162 |
Lair Finance
5162
LAIR
|
$0.001510 | $0.042823 | 11-06-2025 |
203
|
-96.47% | 2,736.59% |
|
||
| 5163 |
EdgeSwap
5163
EGS
|
$0.000372 | $0.134530 | 11-04-2022 |
1360
|
-99.72% | 36,050.71% |
|
||
| 5164 |
AI Nexus
5164
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
384
|
-96.81% | 3,037.09% |
|
||
| 5165 |
Thales
5165
THALES
|
$0.274987 | $3.17 | 16-09-2021 |
1567
|
-91.33% | 1,053.13% |
|
||
| 5166 |
DOLZ
5166
DOLZ
|
$0.010689 | $0.028693 | 07-03-2024 |
664
|
-62.74% | 168.42% |
|
||
| 5167 |
XNET Mobile
5167
XNET
|
$0.008592 | $0.265185 | 14-09-2024 |
473
|
-96.76% | 2,986.25% |
|
||
| 5168 |
NFMart
5168
NFM
|
$0.00000899 | $0.003499 | 23-07-2024 |
526
|
-99.74% | 38,811.02% |
|
||
| 5169 |
Seal
5169
SEAL
|
$0.016195 | $1.50 | 30-08-2024 |
488
|
-98.92% | 9,184.82% |
|
||
| 5170 |
Nuklai
5170
NAI
|
$0.000302 | $0.063705 | 19-04-2024 |
621
|
-99.53% | 20,993.23% |
|
||
| 5171 |
EdgeAI
5171
EDGEAI
|
$3.20 | $3.43 | 10-12-2025 |
21
|
-6.71% | 7.19% |
|
||
| 5172 |
ALBETROS
5172
ARS
|
$0.000017 | $0.000662 | 31-07-2024 |
518
|
-97.50% | 3,897.21% |
|
||
| 5173 |
Baby World Liberty Financial
5173
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
122
|
-87.27% | 685.57% |
|
||
| 5174 |
Paxi Network
5174
PAXI
|
$0.028725 | $0.082762 | 16-11-2025 |
45
|
-65.29% | 188.12% |
|
||
| 5175 |
HashPack
5175
PACK
|
$0.006846 | $0.083883 | 06-12-2024 |
390
|
-91.84% | 1,125.24% |
|
||
| 5176 |
Lootex
5176
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1358
|
-99.94% | 170,547.19% |
|
||
| 5177 |
Cyberdoge
5177
CDOGE
|
$0.002029 | $0.009620 | 29-11-2024 |
397
|
-78.91% | 374.15% |
|
||
| 5178 |
Peace Network
5178
PC
|
$0.034946 | $3.37 | 28-11-2024 |
398
|
-98.96% | 9,553.72% |
|
||
| 5179 |
Orby Network (USC)
5179
USC
|
$1.0270 | $1.0597 | 28-08-2025 |
125
|
-3.09% | 3.18% |
|
||
| 5180 |
Hypurr Fun
5180
HFUN
|
$13.48 | $299.15 | 17-12-2024 |
379
|
-95.49% | 2,119.26% |
|
||
| 5181 |
Wrapped Story
5181
WIP
|
$1.73 | $14.65 | 21-09-2025 |
101
|
-88.16% | 744.31% |
|
||
| 5182 |
AladdinDAO
5182
ALD
|
$0.023713 | $337.07 | 27-10-2025 |
65
|
-99.99% | 1,421,311.91% |
|
||
| 5183 |
Staked ICX
5183
sICX
|
$0.074292 | $2.83 | 15-11-2021 |
1507
|
-97.38% | 3,714.19% |
|
||
| 5184 |
WAGMI
5184
WAGMICTO69421
|
$0.000998 | $0.001861 | 12-10-2025 |
80
|
-46.35% | 86.39% |
|
||
| 5185 |
Ordify
5185
ORFY
|
$0.002414 | $0.732509 | 22-04-2024 |
618
|
-99.67% | 30,247.86% |
|
||
| 5186 |
Starcoin
5186
STC
|
$0.000906 | $0.140864 | 21-08-2022 |
1228
|
-99.36% | 15,456.03% |
|
||
| 5187 |
Meta Masters Guild Games
5187
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
601
|
-92.81% | 1,289.86% |
|
||
| 5188 |
Abel finance
5188
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1069
|
-98.61% | 7,091.29% |
|
||
| 5189 |
Dopamine App
5189
DOPE
|
$0.000717 | $0.107947 | 15-04-2024 |
625
|
-99.34% | 14,951.57% |
|
||
| 5190 |
fBomb
5190
BOMB
|
$0.015645 | $0.068423 | 13-12-2024 |
383
|
-77.14% | 337.36% |
|
||
| 5191 |
Neoxa
5191
NEOX
|
$0.000086 | $0.024597 | 04-09-2022 |
1214
|
-99.65% | 28,666.56% |
|
||
| 5192 |
RefundCoin
5192
RFD
|
$0.00000219 | $0.000108 | 23-05-2023 |
953
|
-97.97% | 4,822.34% |
|
||
| 5193 |
Seba
5193
SEBA
|
$0.000784 | $0.010004 | 06-04-2024 |
634
|
-92.17% | 1,176.40% |
|
||
| 5194 |
Metafluence
5194
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1424
|
-99.85% | 68,468.57% |
|
||
| 5195 |
Veno Finance
5195
LCRO
|
$0.113862 | $0.453548 | 28-08-2025 |
125
|
-74.90% | 298.33% |
|
||
| 5196 |
Crypto Snack
5196
SNACK
|
$0.001607 | $0.039655 | 30-05-2022 |
1311
|
-95.95% | 2,367.82% |
|
||
| 5197 |
Ekubo Protocol
5197
EKUBO
|
$2.32 | $7.20 | 14-08-2025 |
139
|
-67.82% | 210.74% |
|
||
| 5198 |
Alpha Coin
5198
ALPHA
|
$0.000538 | $0.048975 | 21-07-2022 |
1259
|
-98.90% | 8,997.56% |
|
||
| 5199 |
Lamina1
5199
L1
|
$0.002789 | $0.602076 | 27-11-2024 |
399
|
-99.54% | 21,490.63% |
|
||
| 5200 |
Waterfall
5200
WATER
|
$0.000105 | $0.010084 | 26-07-2024 |
523
|
-98.96% | 9,474.89% |
|
33.888 Monedas Monitoreadas - Página 104 de 678