Cap Mercado $2.76T
-0.98%
Volumen 24h $253.97B
4.04%
BTC % 55.76%
-0.16%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Altura
5151
AVLT
|
$1.0668 | $1.0709 | 27-04-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5152 |
SALVIUM
5152
SAL
|
$0.013810 | $0.137971 | 05-10-2025 |
205
|
-89.99% | 899.09% |
|
||
| 5153 |
Litmex
5153
(LMX)
|
$0.080650 | $0.098541 | 25-04-2026 |
3
|
-18.16% | 22.18% |
|
||
| 5154 |
eUSD
5154
EUSD
|
$1.0001 | $1.0035 | 27-04-2026 |
1
|
-0.33% | 0.33% |
|
||
| 5155 |
WingRiders
5155
WRT
|
$0.005688 | $0.641158 | 16-07-2022 |
1382
|
-99.11% | 11,172.63% |
|
||
| 5156 |
AxonDAO Governance Token
5156
AXGT
|
$0.004857 | $0.930459 | 18-03-2024 |
771
|
-99.48% | 19,056.92% |
|
||
| 5157 |
DAYSTARTER
5157
DST
|
$0.035463 | $9.00 | 03-04-2023 |
1121
|
-99.61% | 25,280.43% |
|
||
| 5158 |
Moongate
5158
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
516
|
-99.67% | 30,492.61% |
|
||
| 5159 |
MINE COIN
5159
MIH
|
$0.160598 | $0.290640 | 23-11-2025 |
156
|
-44.74% | 80.97% |
|
||
| 5160 |
Pizza (Ordinals)
5160
PIZZA
|
$0.037223 | $5.87 | 27-08-2024 |
609
|
-99.37% | 15,681.06% |
|
||
| 5161 |
t3rn
5161
TRN
|
$0.001932 | $0.096334 | 23-07-2025 |
279
|
-97.99% | 4,887.14% |
|
||
| 5162 |
Paxi Network
5162
PAXI
|
$0.014549 | $0.082762 | 16-11-2025 |
163
|
-82.42% | 468.85% |
|
||
| 5163 |
Great Bounty Dealer
5163
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1639
|
-99.12% | 11,252.95% |
|
||
| 5164 |
Effect AI (new)
5164
EFFECT
|
$0.002210 | $0.113466 | 11-01-2025 |
472
|
-98.05% | 5,034.76% |
|
||
| 5165 |
Baby Ethereum
5165
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
255
|
-97.19% | 3,459.86% |
|
||
| 5166 |
Hiver
5166
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
497
|
-99.95% | 185,470.43% |
|
||
| 5167 |
BITCOIN FUTURE
5167
BTCF
|
$0.088097 | $1.63 | 01-04-2024 |
757
|
-94.61% | 1,754.82% |
|
||
| 5168 |
JLaunchpad
5168
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
392
|
-96.11% | 2,468.95% |
|
||
| 5169 |
AdLunam
5169
LUNAM
|
$0.000210 | $0.008420 | 02-11-2025 |
177
|
-97.51% | 3,913.53% |
|
||
| 5170 |
qiibee
5170
QBX
|
$0.000912 | $0.081544 | 12-12-2024 |
502
|
-98.88% | 8,845.44% |
|
||
| 5171 |
Netswap
5171
NETT
|
$0.011409 | $7.21 | 09-02-2022 |
1539
|
-99.84% | 63,113.41% |
|
||
| 5172 |
Hydration
5172
HDX
|
$0.003516 | $0.014592 | 01-05-2025 |
362
|
-75.91% | 315.02% |
|
||
| 5173 |
FOMO
5173
JUSTFOMO1
|
$0.001788 | $0.012094 | 12-09-2025 |
228
|
-85.22% | 576.50% |
|
||
| 5174 |
Seba
5174
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
752
|
-92.81% | 1,291.50% |
|
||
| 5175 |
Compliant Naira
5175
cNGN
|
$0.000721 | $936.39 | 05-03-2026 |
54
|
-100.00% | 129,835,487.73% |
|
||
| 5176 |
Qubitcoin (superquantum.ioqubitcoin)
5176
QTC
|
$0.333124 | $7.47 | 08-08-2025 |
263
|
-95.54% | 2,141.34% |
|
||
| 5177 |
ANTTIME
5177
ANT
|
$0.000190 | $1.4303 | 07-08-2025 |
264
|
-99.99% | 754,058.22% |
|
||
| 5178 |
Crypto Snack
5178
SNACK
|
$0.001767 | $0.039655 | 30-05-2022 |
1429
|
-95.54% | 2,144.45% |
|
||
| 5179 |
Summit
5179
SUMMIT
|
$0.00000714 | $0.000550 | 17-12-2024 |
497
|
-98.70% | 7,604.72% |
|
||
| 5180 |
Celo Brazilian Real
5180
CREAL
|
$0.200479 | $0.216522 | 10-06-2023 |
1053
|
-7.41% | 8.00% |
|
||
| 5181 |
STIMA
5181
STIMA
|
$1.0017 | $200.01 | 04-11-2022 |
1271
|
-99.50% | 19,866.85% |
|
||
| 5182 |
FIST
5182
FIST
|
$0.000162 | $0.004958 | 28-10-2025 |
182
|
-96.74% | 2,965.62% |
|
||
| 5183 |
Outter Finance
5183
OUT
|
$0.000034 | $0.011433 | 31-07-2023 |
1002
|
-99.71% | 33,841.70% |
|
||
| 5184 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5184
UBE
|
$0.000487 | $0.011748 | 04-12-2024 |
510
|
-95.86% | 2,313.95% |
|
||
| 5185 |
Inverse Finance DOLA Stablecoin
5185
DOLA
|
$0.9914 | $1.1027 | 02-04-2022 |
1487
|
-10.10% | 11.23% |
|
||
| 5186 |
LYFE
5186
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
336
|
-64.57% | 182.27% |
|
||
| 5187 |
capybara
5187
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
206
|
-95.50% | 2,121.47% |
|
||
| 5188 |
Sanko GameCorp
5188
DMT
|
$1.62 | $181.90 | 16-06-2024 |
681
|
-99.11% | 11,108.54% |
|
||
| 5189 |
IceCream AI
5189
ICECREAM
|
$0.001350 | $0.040738 | 21-03-2025 |
403
|
-96.69% | 2,917.81% |
|
||
| 5190 |
HOMSTOKEN
5190
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
376
|
-99.53% | 21,075.81% |
|
||
| 5191 |
Real Estate Metaverse
5191
REM
|
$0.001335 | $0.033816 | 20-01-2025 |
463
|
-96.05% | 2,433.22% |
|
||
| 5192 |
NPRO
5192
NPRO
|
$0.247834 | $0.907086 | 15-12-2025 |
134
|
-72.68% | 266.01% |
|
||
| 5193 |
Reflect
5193
RFL
|
$0.013995 | $1.55 | 02-01-2025 |
481
|
-99.10% | 10,998.84% |
|
||
| 5194 |
ChangeX
5194
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1373
|
-98.85% | 8,580.11% |
|
||
| 5195 |
JFIN Coin
5195
JFIN
|
$0.055385 | $7.29 | 30-11-2021 |
1610
|
-99.24% | 13,067.22% |
|
||
| 5196 |
HashPack
5196
PACK
|
$0.007224 | $0.083883 | 06-12-2024 |
508
|
-91.39% | 1,061.11% |
|
||
| 5197 |
Metafluence
5197
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1542
|
-99.87% | 74,198.99% |
|
||
| 5198 |
NOMOEX Token
5198
NOMOX
|
$0.004604 | $0.035397 | 09-04-2025 |
384
|
-86.99% | 668.87% |
|
||
| 5199 |
Omni Network
5199
OMNI
|
$0.669019 | $42.95 | 17-04-2024 |
741
|
-98.44% | 6,319.63% |
|
||
| 5200 |
DOLA Borrowing Right
5200
DBR
|
$0.040205 | $0.209068 | 08-12-2024 |
506
|
-80.77% | 420.00% |
|
34.534 Monedas Monitoreadas - Página 104 de 691