Cap Mercado $2.61T
0.84%
Volumen 24h $100.16B
BTC % 54.02%
0.03%
ETH % 9.97%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Lootex
5151
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1438
|
-99.95% | 205,411.28% |
|
||
| 5152 |
Web3Shot
5152
W3S
|
$0.000582 | $1.0235 | 22-09-2024 |
545
|
-99.94% | 175,666.80% |
|
||
| 5153 |
MongolNFT Coin
5153
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
507
|
-95.78% | 2,272.24% |
|
||
| 5154 |
STRIKE
5154
STRIKE
|
$0.000064 | $0.008183 | 11-02-2025 |
403
|
-99.22% | 12,707.51% |
|
||
| 5155 |
Infinity Rocket Token
5155
IRT
|
$0.002081 | $0.058461 | 18-02-2022 |
1492
|
-96.44% | 2,708.84% |
|
||
| 5156 |
Moonwalk Fitness
5156
MF
|
$0.011627 | $0.067443 | 23-10-2025 |
149
|
-82.76% | 480.04% |
|
||
| 5157 |
00 Token / p00ls
5157
00
|
$0.004561 | $1.50 | 12-10-2022 |
1256
|
-99.70% | 32,820.41% |
|
||
| 5158 |
AI Meta Club
5158
AMC
|
$0.126388 | $4.89 | 16-03-2025 |
370
|
-97.42% | 3,770.00% |
|
||
| 5159 |
MetaHint
5159
MTHT
|
$0.637078 | $1.53 | 26-12-2025 |
85
|
-58.36% | 140.15% |
|
||
| 5160 |
STIX
5160
STIX
|
$0.00000892 | $0.001882 | 16-12-2024 |
460
|
-99.53% | 21,004.62% |
|
||
| 5161 |
RefundCoin
5161
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1033
|
-98.54% | 6,735.71% |
|
||
| 5162 |
LACOSTOKEN / PolyMoon
5162
LCSN
|
$0.009514 | $0.053869 | 12-09-2025 |
190
|
-82.34% | 466.19% |
|
||
| 5163 |
Otherworld
5163
OWN
|
$0.029888 | $0.713884 | 16-01-2025 |
429
|
-95.81% | 2,288.54% |
|
||
| 5164 |
FOMO
5164
JUSTFOMO1
|
$0.001863 | $0.012094 | 12-09-2025 |
190
|
-84.60% | 549.22% |
|
||
| 5165 |
WingRiders
5165
WRT
|
$0.006744 | $0.641158 | 16-07-2022 |
1344
|
-98.95% | 9,407.73% |
|
||
| 5166 |
MuxyAI
5166
MAI
|
$0.000015 | $0.007506 | 08-06-2025 |
286
|
-99.80% | 49,129.00% |
|
||
| 5167 |
For Sale
5167
SN47
|
$1.4182 | $372.21 | 17-01-2026 |
63
|
-99.62% | 26,144.57% |
|
||
| 5168 |
Skulls of Pepe Token
5168
SKOP
|
$0.004614 | $0.108231 | 02-07-2024 |
627
|
-95.74% | 2,245.68% |
|
||
| 5169 |
Love Monster
5169
LOVE
|
$0.000027 | $0.004258 | 24-05-2024 |
666
|
-99.38% | 15,952.31% |
|
||
| 5170 |
Lamina1
5170
L1
|
$0.002231 | $0.602076 | 27-11-2024 |
479
|
-99.63% | 26,888.76% |
|
||
| 5171 |
AASToken
5171
AAST
|
$0.002043 | $2.84 | 06-03-2024 |
745
|
-99.93% | 138,904.84% |
|
||
| 5172 |
Bearly Legal
5172
BEARLYLEGAL1
|
$0.002222 | $0.029674 | 03-01-2026 |
77
|
-92.51% | 1,235.66% |
|
||
| 5173 |
Mavryk Network
5173
$MVRK
|
$0.021027 | $0.120996 | 28-05-2025 |
297
|
-82.62% | 475.42% |
|
||
| 5174 |
PrivateAI
5174
PGPT
|
$0.001931 | $1.93 | 11-06-2024 |
648
|
-99.90% | 99,976.10% |
|
||
| 5175 |
EMAIL Token
5175
EMT
|
$0.000704 | $0.061574 | 27-06-2024 |
632
|
-98.86% | 8,644.67% |
|
||
| 5176 |
Nodewaves
5176
NWS
|
$0.000369 | $0.005140 | 17-03-2024 |
734
|
-92.83% | 1,294.50% |
|
||
| 5177 |
AI Metaverse
5177
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
557
|
-100.00% | 22,489,615.50% |
|
||
| 5178 |
BoxBet
5178
BXBT
|
$0.003790 | $0.267395 | 22-04-2024 |
698
|
-98.58% | 6,955.60% |
|
||
| 5179 |
360noscope420blazeit
5179
MLG
|
$0.000832 | $0.019410 | 28-07-2025 |
236
|
-95.72% | 2,233.85% |
|
||
| 5180 |
Soroosh Smart Ecosystem
5180
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
835
|
-99.59% | 24,292.25% |
|
||
| 5181 |
Retik Finance
5181
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
668
|
-99.99% | 1,237,863.80% |
|
||
| 5182 |
KingdomX
5182
KT
|
$0.000198 | $0.071997 | 11-02-2022 |
1499
|
-99.72% | 36,176.71% |
|
||
| 5183 |
404—GEN
5183
SN17
|
$2.73 | $12.24 | 18-07-2025 |
246
|
-77.70% | 348.46% |
|
||
| 5184 |
BEBE
5184
BEBE
|
$0.000023 | $0.000857 | 16-09-2024 |
551
|
-97.32% | 3,635.61% |
|
||
| 5185 |
CoinBank
5185
COINBANK
|
$0.228446 | $0.229200 | 17-03-2026 |
4
|
-0.33% | 0.33% |
|
||
| 5186 |
PRIMAL
5186
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1136
|
-99.86% | 69,731.67% |
|
||
| 5187 |
Koii
5187
KOII
|
$0.000147 | $0.011302 | 15-01-2025 |
430
|
-98.70% | 7,587.05% |
|
||
| 5188 |
Stakefundex
5188
SDX
|
$4.90 | $6.72 | 18-11-2025 |
123
|
-27.06% | 37.09% |
|
||
| 5189 |
BURT
5189
BURT
|
$0.000102 | $0.002581 | 06-06-2025 |
288
|
-96.04% | 2,427.31% |
|
||
| 5190 |
Abster
5190
ABSTER
|
$0.001983 | $0.031604 | 18-09-2025 |
184
|
-93.73% | 1,493.75% |
|
||
| 5191 |
lilpump
5191
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
633
|
-99.42% | 17,278.59% |
|
||
| 5192 |
Dawg Coin
5192
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
833
|
-99.52% | 20,930.32% |
|
||
| 5193 |
BOOK OF BILLIONAIRES
5193
BOBE
|
$0.001237 | $0.258476 | 02-05-2024 |
688
|
-99.52% | 20,787.16% |
|
||
| 5194 |
Zik coin
5194
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
166
|
-48.34% | 93.56% |
|
||
| 5195 |
XenBitcoin
5195
XBTC
|
$70,336.94 | $124,815.48 | 07-10-2025 |
165
|
-43.65% | 77.45% |
|
||
| 5196 |
Effect AI (new)
5196
EFFECT
|
$0.003309 | $0.113466 | 11-01-2025 |
434
|
-97.08% | 3,328.84% |
|
||
| 5197 |
Best Patent
5197
BPT
|
$0.001524 | $0.259564 | 31-12-2024 |
445
|
-99.41% | 16,928.95% |
|
||
| 5198 |
TRALA
5198
TRALA
|
$0.000293 | $0.175777 | 17-03-2025 |
369
|
-99.83% | 59,902.74% |
|
||
| 5199 |
FEAR NOT
5199
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
609
|
-99.51% | 20,143.05% |
|
||
| 5200 |
Tari
5200
WXTM
|
$0.000814 | $0.007741 | 29-10-2025 |
143
|
-89.49% | 851.58% |
|
34.360 Monedas Monitoreadas - Página 104 de 688