Cap Mercado $2.71T
-1.61%
Volumen 24h $258.61B
8.95%
BTC % 55%
-0.03%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Lympid
5151
LYP
|
$0.005146 | $0.063812 | 31-07-2025 |
263
|
-91.94% | 1,140.13% |
|
||
| 5152 |
MINE COIN
5152
MIH
|
$0.167908 | $0.290640 | 23-11-2025 |
148
|
-42.23% | 73.09% |
|
||
| 5153 |
MinoTari
5153
XTM
|
$0.000616 | $0.080243 | 30-05-2025 |
325
|
-99.23% | 12,925.65% |
|
||
| 5154 |
Qubitcoin (superquantum.ioqubitcoin)
5154
QTC
|
$0.382109 | $7.47 | 08-08-2025 |
255
|
-94.88% | 1,854.01% |
|
||
| 5155 |
RED
5155
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
188
|
-99.98% | 409,629.70% |
|
||
| 5156 |
Aguri-Chan
5156
AGURI
|
$0.00000037 | $0.000014 | 25-09-2024 |
572
|
-97.41% | 3,761.09% |
|
||
| 5157 |
CargoX
5157
CXO
|
$0.141759 | $0.507771 | 14-06-2021 |
1771
|
-72.08% | 258.19% |
|
||
| 5158 |
Wagmi
5158
WAGMI
|
$0.001031 | $0.281611 | 13-12-2023 |
859
|
-99.63% | 27,222.08% |
|
||
| 5159 |
Marvin Inu
5159
MARVIN
|
$0.00000033 | $0.000053 | 18-11-2024 |
518
|
-99.39% | 16,262.79% |
|
||
| 5160 |
Tari
5160
WXTM
|
$0.000644 | $0.007741 | 29-10-2025 |
173
|
-91.68% | 1,101.42% |
|
||
| 5161 |
Klever Finance
5161
KFI
|
$0.339198 | $206.51 | 29-07-2022 |
1361
|
-99.84% | 60,783.13% |
|
||
| 5162 |
BITCOIN FUTURE
5162
BTCF
|
$0.081240 | $1.63 | 01-04-2024 |
749
|
-95.03% | 1,911.38% |
|
||
| 5163 |
OBORTECH
5163
OBOT
|
$0.002796 | $0.133686 | 26-10-2021 |
1637
|
-97.91% | 4,681.76% |
|
||
| 5164 |
BURT
5164
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
318
|
-97.51% | 3,918.56% |
|
||
| 5165 |
BitDAO
5165
BIT
|
$0.628451 | $4.22 | 12-07-2024 |
647
|
-85.11% | 571.59% |
|
||
| 5166 |
X Payments
5166
XPAY
|
$0.000047 | $0.003296 | 22-11-2024 |
514
|
-98.58% | 6,955.50% |
|
||
| 5167 |
Token Metrics AI
5167
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
480
|
-99.73% | 37,482.06% |
|
||
| 5168 |
River PTS
5168
RIVERPTS
|
$0.011763 | $0.046688 | 30-10-2025 |
172
|
-74.80% | 296.90% |
|
||
| 5169 |
Leve Invest
5169
LEVE
|
$0.000568 | $0.005280 | 15-11-2022 |
1252
|
-89.25% | 829.96% |
|
||
| 5170 |
GenieCoin
5170
GNC
|
$0.177661 | $14.93 | 20-11-2023 |
882
|
-98.81% | 8,302.37% |
|
||
| 5171 |
Moonlander
5171
FM
|
$0.003584 | $0.039756 | 11-08-2025 |
252
|
-90.99% | 1,009.41% |
|
||
| 5172 |
Retik Finance
5172
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
698
|
-99.99% | 1,228,651.39% |
|
||
| 5173 |
Greever
5173
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
674
|
-99.38% | 15,918.24% |
|
||
| 5174 |
Qitchain Network
5174
QTC
|
$0.019673 | $25.72 | 08-02-2022 |
1532
|
-99.92% | 130,619.57% |
|
||
| 5175 |
Day By Day
5175
DBD
|
$0.000260 | $1,279.54 | 19-01-2022 |
1552
|
-100.00% | 492,015,760.25% |
|
||
| 5176 |
COW
5176
COW
|
$0.008252 | $0.062724 | 06-04-2025 |
379
|
-86.84% | 660.14% |
|
||
| 5177 |
RZTO
5177
RZTO
|
$0.000144 | $0.007510 | 29-10-2025 |
173
|
-98.09% | 5,129.56% |
|
||
| 5178 |
Andy
5178
ANDY
|
$0.000750 | $0.045060 | 05-06-2024 |
684
|
-98.33% | 5,905.61% |
|
||
| 5179 |
Pizza (Ordinals)
5179
PIZZA
|
$0.039195 | $5.87 | 27-08-2024 |
601
|
-99.33% | 14,887.22% |
|
||
| 5180 |
Effect AI (new)
5180
EFFECT
|
$0.002340 | $0.113466 | 11-01-2025 |
464
|
-97.94% | 4,748.06% |
|
||
| 5181 |
GIANT
5181
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
26
|
-51.56% | 106.43% |
|
||
| 5182 |
Jak
5182
JAK
|
$0.000075 | $0.005964 | 05-12-2024 |
501
|
-98.74% | 7,866.81% |
|
||
| 5183 |
ChangeX
5183
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1365
|
-98.85% | 8,565.18% |
|
||
| 5184 |
MUSD
5184
MUSD
|
$1.0100 | $1.2875 | 30-12-2025 |
111
|
-21.55% | 27.47% |
|
||
| 5185 |
WingRiders
5185
WRT
|
$0.005710 | $0.641158 | 16-07-2022 |
1374
|
-99.11% | 11,128.16% |
|
||
| 5186 |
PVC Meta
5186
PVC
|
$0.004675 | $13.74 | 12-07-2023 |
1013
|
-99.97% | 293,680.52% |
|
||
| 5187 |
RECON
5187
RECON
|
$0.000580 | $0.018605 | 22-10-2025 |
180
|
-96.88% | 3,106.94% |
|
||
| 5188 |
Changer
5188
CNG
|
$0.004652 | $0.702242 | 11-01-2022 |
1560
|
-99.34% | 14,994.62% |
|
||
| 5189 |
ASSDAQ
5189
ASSDAQ
|
$0.000153 | $0.009665 | 05-08-2025 |
258
|
-98.42% | 6,217.17% |
|
||
| 5190 |
FIST
5190
FIST
|
$0.000153 | $0.004958 | 28-10-2025 |
174
|
-96.92% | 3,143.45% |
|
||
| 5191 |
Seasons
5191
SEAS
|
$0.326173 | $0.334479 | 18-04-2026 |
2
|
-2.48% | 2.55% |
|
||
| 5192 |
AdLunam
5192
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
169
|
-97.55% | 3,976.29% |
|
||
| 5193 |
Real Estate Metaverse
5193
REM
|
$0.001379 | $0.033816 | 20-01-2025 |
455
|
-95.92% | 2,351.58% |
|
||
| 5194 |
Celo Brazilian Real
5194
CREAL
|
$0.199798 | $0.216522 | 10-06-2023 |
1045
|
-7.72% | 8.37% |
|
||
| 5195 |
MXNB
5195
MXNB
|
$0.057487 | $0.063544 | 17-08-2025 |
246
|
-9.53% | 10.54% |
|
||
| 5196 |
Hiver
5196
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
489
|
-99.95% | 185,213.91% |
|
||
| 5197 |
Empyreal Exchange
5197
EMP
|
$6.90 | $486.75 | 11-12-2024 |
495
|
-98.58% | 6,949.48% |
|
||
| 5198 |
NatronZ
5198
NCOIN
|
$0.043562 | $0.098222 | 13-10-2025 |
189
|
-55.65% | 125.48% |
|
||
| 5199 |
JLaunchpad
5199
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
384
|
-96.09% | 2,460.31% |
|
||
| 5200 |
Matrix Layer Protocol
5200
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
475
|
-99.81% | 52,817.40% |
|
34.501 Monedas Monitoreadas - Página 104 de 691