Cap Mercado $2.50T
1.04%
Volumen 24h $124.89B
15.57%
BTC % 53.64%
-0.03%
ETH % 9.81%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Crypto Snack
5151
SNACK
|
$0.001904 | $0.039655 | 30-05-2022 |
1400
|
-95.20% | 1,982.55% |
|
||
| 5152 |
Skulls of Pepe Token
5152
SKOP
|
$0.004596 | $0.108231 | 02-07-2024 |
636
|
-95.75% | 2,255.00% |
|
||
| 5153 |
EURØP
5153
EUROP
|
$1.1496 | $1.1955 | 29-01-2026 |
60
|
-3.84% | 3.99% |
|
||
| 5154 |
Moonwalk Fitness
5154
MF
|
$0.009363 | $0.067443 | 23-10-2025 |
158
|
-86.12% | 620.33% |
|
||
| 5155 |
Paradex
5155
DIME
|
$0.025407 | $0.043733 | 10-03-2026 |
20
|
-41.90% | 72.13% |
|
||
| 5156 |
VTRADING
5156
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
669
|
-98.31% | 5,820.85% |
|
||
| 5157 |
Jasan Wellness
5157
JW
|
$2.38 | $39.25 | 27-06-2023 |
1007
|
-93.93% | 1,546.80% |
|
||
| 5158 |
Index Cooperative
5158
INDEX
|
$0.251913 | $133.14 | 16-11-2021 |
1595
|
-99.81% | 52,749.87% |
|
||
| 5159 |
Masters of Trivia
5159
MOT
|
$5.25 | $5.45 | 21-02-2026 |
37
|
-3.63% | 3.76% |
|
||
| 5160 |
BRICS Chain
5160
BRICS
|
$13.49 | $44.96 | 03-10-2025 |
178
|
-69.99% | 233.28% |
|
||
| 5161 |
DPIN
5161
DPN
|
$2.23 | $9.38 | 23-11-2025 |
127
|
-76.24% | 320.79% |
|
||
| 5162 |
TURBO BOME
5162
TURBO
|
$0.642511 | $16,613.25 | 15-06-2025 |
288
|
-100.00% | 2,585,576.93% |
|
||
| 5163 |
Victorum (VicPayments)
5163
VICPAY
|
$0.113771 | $0.219834 | 11-03-2026 |
19
|
-48.25% | 93.23% |
|
||
| 5164 |
Elevate
5164
ELEVATE
|
$0.005569 | $0.157935 | 09-01-2026 |
80
|
-96.47% | 2,736.03% |
|
||
| 5165 |
Abel finance
5165
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1158
|
-98.61% | 7,085.88% |
|
||
| 5166 |
Woori
5166
WOORI
|
$0.299235 | $0.439501 | 02-03-2026 |
28
|
-31.91% | 46.87% |
|
||
| 5167 |
Y8U
5167
Y8U
|
$0.000434 | $0.090800 | 07-05-2024 |
692
|
-99.52% | 20,845.69% |
|
||
| 5168 |
Optio
5168
OPT
|
$0.001292 | $0.034523 | 24-03-2025 |
371
|
-96.26% | 2,572.13% |
|
||
| 5169 |
AI Nexus
5169
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
473
|
-97.93% | 4,726.14% |
|
||
| 5170 |
Elephant Money
5170
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1460
|
-93.08% | 1,345.53% |
|
||
| 5171 |
Oil Meta Games
5171
OMG
|
$28.16 | $29.87 | 16-03-2026 |
14
|
-5.73% | 6.08% |
|
||
| 5172 |
Moolah
5172
MOOLAH
|
$0.003996 | $0.013182 | 01-11-2025 |
149
|
-69.69% | 229.92% |
|
||
| 5173 |
AladdinDAO
5173
ALD
|
$0.018512 | $337.07 | 27-10-2025 |
154
|
-99.99% | 1,820,708.10% |
|
||
| 5174 |
For Sale
5174
SN47
|
$1.57 | $372.21 | 17-01-2026 |
72
|
-99.58% | 23,665.96% |
|
||
| 5175 |
Puff The Dragon
5175
PUFF
|
$0.075377 | $0.326071 | 08-04-2024 |
721
|
-76.88% | 332.59% |
|
||
| 5176 |
Bit2me B2M Token
5176
B2M
|
$0.008662 | $0.300340 | 05-11-2021 |
1606
|
-97.12% | 3,367.32% |
|
||
| 5177 |
Revuto
5177
REVU
|
$0.001248 | $0.296927 | 10-01-2022 |
1540
|
-99.58% | 23,690.09% |
|
||
| 5178 |
Anzen Finance (USDZ)
5178
USDZ
|
$0.9903 | $1.0135 | 10-10-2025 |
171
|
-2.29% | 2.34% |
|
||
| 5179 |
TT Chain
5179
TT
|
$166.48 | $500.72 | 09-12-2025 |
111
|
-66.75% | 200.78% |
|
||
| 5180 |
Elixir
5180
ELX
|
$0.001164 | $0.752769 | 11-03-2025 |
384
|
-99.85% | 64,543.17% |
|
||
| 5181 |
LIQ Protocol
5181
LIQ
|
$0.000845 | $4.50 | 09-09-2021 |
1663
|
-99.98% | 532,493.46% |
|
||
| 5182 |
00 Token / p00ls
5182
00
|
$0.004257 | $1.50 | 12-10-2022 |
1265
|
-99.72% | 35,169.90% |
|
||
| 5183 |
Taτsu
5183
TATSU
|
$1.0435 | $67.46 | 10-03-2024 |
750
|
-98.45% | 6,364.86% |
|
||
| 5184 |
Klever Finance
5184
KFI
|
$0.360713 | $206.51 | 29-07-2022 |
1340
|
-99.83% | 57,151.70% |
|
||
| 5185 |
Ready player one
5185
RP1
|
$3.43 | $3.58 | 23-03-2026 |
7
|
-4.15% | 4.33% |
|
||
| 5186 |
TAOHash
5186
SN14
|
$2.95 | $22.43 | 20-06-2025 |
283
|
-86.84% | 660.06% |
|
||
| 5187 |
Oxchange Finance
5187
OC
|
$0.133041 | $1.0295 | 22-06-2025 |
281
|
-87.08% | 673.85% |
|
||
| 5188 |
AtomOne
5188
ATONE
|
$0.372150 | $2.40 | 05-11-2025 |
145
|
-84.49% | 544.94% |
|
||
| 5189 |
GIOVE
5189
GIOVE
|
$0.889360 | $36.70 | 23-07-2024 |
615
|
-97.58% | 4,026.33% |
|
||
| 5190 |
Metronome
5190
MET
|
$0.599566 | $10.36 | 23-11-2021 |
1588
|
-94.21% | 1,627.81% |
|
||
| 5191 |
NatronZ
5191
NCOIN
|
$0.046130 | $0.098222 | 13-10-2025 |
168
|
-53.03% | 112.92% |
|
||
| 5192 |
OMDBlockchain
5192
OMDB
|
$0.052555 | $0.189804 | 07-01-2026 |
82
|
-72.31% | 261.15% |
|
||
| 5193 |
Bitcoin Cats
5193
1CAT
|
$0.000068 | $0.015349 | 27-12-2023 |
824
|
-99.56% | 22,564.88% |
|
||
| 5194 |
BTAF token
5194
BTAF
|
$0.026835 | $0.141012 | 06-03-2024 |
754
|
-80.97% | 425.47% |
|
||
| 5195 |
BURT
5195
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
297
|
-96.48% | 2,738.33% |
|
||
| 5196 |
MAGIKAL.ai
5196
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
1097
|
-97.31% | 3,612.66% |
|
||
| 5197 |
Pizza (Ordinals)
5197
PIZZA
|
$0.047681 | $5.87 | 27-08-2024 |
580
|
-99.19% | 12,219.88% |
|
||
| 5198 |
Provenance Blockchain
5198
HASH
|
$0.009849 | $0.069400 | 05-05-2022 |
1425
|
-85.81% | 604.63% |
|
||
| 5199 |
Metafluence
5199
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1513
|
-99.86% | 72,862.49% |
|
||
| 5200 |
OSK
5200
OSK
|
$0.861776 | $30.06 | 09-07-2022 |
1360
|
-97.13% | 3,388.36% |
|
34.435 Monedas Monitoreadas - Página 104 de 689