Cap Mercado $3.18T
0.7%
Volumen 24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
cast oracles
5151
CAST
|
$0.000153 | $0.000629 | 17-12-2025 |
8
|
-75.72% | 311.79% |
|
||
| 5152 |
Crypto Snack
5152
SNACK
|
$0.001665 | $0.039655 | 30-05-2022 |
1305
|
-95.80% | 2,281.56% |
|
||
| 5153 |
TROLLGE
5153
TROLLGE
|
$0.00000827 | $0.003532 | 06-08-2025 |
141
|
-99.77% | 42,619.55% |
|
||
| 5154 |
XPMarket
5154
XPM
|
$0.010544 | $0.129096 | 16-01-2025 |
343
|
-91.83% | 1,124.32% |
|
||
| 5155 |
X Money
5155
XMONEY
|
$0.040363 | $0.783385 | 09-01-2025 |
350
|
-94.85% | 1,840.83% |
|
||
| 5156 |
Great Bounty Dealer
5156
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1515
|
-99.10% | 10,954.72% |
|
||
| 5157 |
SNPIT TOKEN
5157
SNPT
|
$0.008779 | $0.020102 | 01-11-2025 |
54
|
-56.33% | 128.98% |
|
||
| 5158 |
DOGEN
5158
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
324
|
-99.30% | 14,285.10% |
|
||
| 5159 |
Bonk on Base
5159
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
612
|
-98.31% | 5,817.30% |
|
||
| 5160 |
BOOK OF BILLIONAIRES
5160
BOBE
|
$0.000403 | $0.258476 | 02-05-2024 |
602
|
-99.84% | 63,999.35% |
|
||
| 5161 |
MASHIDA
5161
MSHD
|
$0.001567 | $0.022210 | 08-10-2025 |
78
|
-92.94% | 1,316.94% |
|
||
| 5162 |
BAYC AI
5162
BAYC
|
$0.080623 | $0.290141 | 28-09-2025 |
88
|
-72.21% | 259.87% |
|
||
| 5163 |
Lybra Finance
5163
LBR
|
$0.007520 | $4.64 | 29-05-2023 |
941
|
-99.84% | 61,538.40% |
|
||
| 5164 |
RoboStack
5164
ROBOT
|
$0.000661 | $0.008679 | 01-11-2025 |
54
|
-92.38% | 1,212.37% |
|
||
| 5165 |
Dawg Coin
5165
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
747
|
-99.34% | 15,142.60% |
|
||
| 5166 |
lilpump
5166
LILPUMP
|
$0.000075 | $0.004929 | 26-06-2024 |
547
|
-98.49% | 6,512.96% |
|
||
| 5167 |
Pizza (Ordinals)
5167
PIZZA
|
$0.110544 | $5.87 | 27-08-2024 |
485
|
-98.12% | 5,213.88% |
|
||
| 5168 |
Baby World Liberty Financial
5168
BABYWLFI
|
$0.00000083 | $0.00000639 | 31-08-2025 |
116
|
-87.08% | 674.15% |
|
||
| 5169 |
EMAIL Token
5169
EMT
|
$0.001195 | $0.061574 | 27-06-2024 |
546
|
-98.06% | 5,052.93% |
|
||
| 5170 |
BURT
5170
BURT
|
$0.000052 | $0.002581 | 06-06-2025 |
202
|
-97.99% | 4,875.17% |
|
||
| 5171 |
AI Nexus
5171
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
378
|
-96.80% | 3,023.24% |
|
||
| 5172 |
PALCOIN Venture Capital
5172
PALCOIN
|
$0.978825 | $1.88 | 02-06-2025 |
206
|
-47.83% | 91.67% |
|
||
| 5173 |
STAX Token
5173
STAX
|
$0.004140 | $0.078854 | 22-09-2025 |
94
|
-94.75% | 1,804.79% |
|
||
| 5174 |
Ramifi Protocol
5174
RAM
|
$0.005485 | $10.72 | 31-03-2021 |
1730
|
-99.95% | 195,428.07% |
|
||
| 5175 |
TFS Token
5175
TFS
|
$0.003495 | $0.007988 | 01-01-2023 |
1089
|
-56.25% | 128.55% |
|
||
| 5176 |
UNCOMMON•GOODS
5176
UNCOMMONGOODS
|
$0.013736 | $1.88 | 05-06-2024 |
568
|
-99.27% | 13,564.14% |
|
||
| 5177 |
Retarded Online Investment
5177
ROI
|
$0.000114 | $0.004475 | 11-11-2025 |
44
|
-97.45% | 3,826.79% |
|
||
| 5178 |
INVITE Token
5178
INVITE
|
$0.001900 | $0.012557 | 22-08-2024 |
490
|
-84.87% | 561.01% |
|
||
| 5179 |
POM
5179
POM
|
$0.001347 | $0.005572 | 12-03-2025 |
288
|
-75.83% | 313.71% |
|
||
| 5180 |
Lootex
5180
LOOT
|
$0.000953 | $1.58 | 13-04-2022 |
1352
|
-99.94% | 166,179.99% |
|
||
| 5181 |
GVNR
5181
GVNR
|
$0.149220 | $0.610468 | 10-10-2025 |
76
|
-75.56% | 309.11% |
|
||
| 5182 |
Digital Swiss Franc
5182
DSFR
|
$0.005233 | $0.070002 | 14-10-2021 |
1533
|
-92.53% | 1,237.80% |
|
||
| 5183 |
Abel finance
5183
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1063
|
-98.61% | 7,084.42% |
|
||
| 5184 |
President Donald J. Trump
5184
PDJT
|
$0.005063 | $0.004868 | 24-12-2025 |
1
|
3.99% | - |
|
||
| 5185 |
BeerBear
5185
BEERBEAR1
|
$0.000289 | $0.000597 | 16-10-2025 |
70
|
-51.50% | 106.19% |
|
||
| 5186 |
AdLunam
5186
LUNAM
|
$0.004118 | $0.008420 | 02-11-2025 |
53
|
-51.09% | 104.47% |
|
||
| 5187 |
Fart Coin
5187
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
599
|
-81.26% | 433.57% |
|
||
| 5188 |
AladdinDAO
5188
ALD
|
$0.024877 | $337.07 | 27-10-2025 |
59
|
-99.99% | 1,354,805.68% |
|
||
| 5189 |
PVC Meta
5189
PVC
|
$0.006477 | $13.74 | 12-07-2023 |
897
|
-99.95% | 211,963.26% |
|
||
| 5190 |
Meta Masters Guild Games
5190
MEMAGX
|
$0.000484 | $0.006689 | 09-05-2024 |
595
|
-92.77% | 1,282.71% |
|
||
| 5191 |
sols
5191
SOLS
|
$0.015619 | $8.04 | 15-12-2023 |
741
|
-99.81% | 51,387.70% |
|
||
| 5192 |
Squid Game (CTO)
5192
SQUID
|
$0.002857 | $0.034998 | 09-12-2024 |
381
|
-91.84% | 1,125.07% |
|
||
| 5193 |
Bonkey
5193
BONKEY
|
$0.000042 | $0.005655 | 08-12-2024 |
382
|
-99.25% | 13,285.23% |
|
||
| 5194 |
Qubitcoin (superquantum.ioqubitcoin)
5194
QTC
|
$1.2872 | $7.47 | 08-08-2025 |
139
|
-82.76% | 480.04% |
|
||
| 5195 |
Seal
5195
SEAL
|
$0.017508 | $1.50 | 30-08-2024 |
482
|
-98.84% | 8,488.47% |
|
||
| 5196 |
EdgeAI
5196
EDGEAI
|
$3.04 | $3.43 | 10-12-2025 |
15
|
-11.26% | 12.69% |
|
||
| 5197 |
Alita Finance
5197
ALI
|
$0.003795 | $18.63 | 04-09-2021 |
1573
|
-99.98% | 490,736.32% |
|
||
| 5198 |
sudoswap
5198
SUDO
|
$0.047428 | $3.74 | 20-02-2023 |
1039
|
-98.73% | 7,788.41% |
|
||
| 5199 |
ANTTIME
5199
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
140
|
-99.98% | 529,495.73% |
|
||
| 5200 |
TitanX
5200
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
692
|
-95.10% | 1,941.17% |
|
33.865 Monedas Monitoreadas - Página 104 de 678