Cap Mercado $2.64T
1.21%
Volumen 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Qubitcoin (superquantum.ioqubitcoin)
5151
QTC
|
$0.305968 | $7.47 | 08-08-2025 |
245
|
-95.90% | 2,340.28% |
|
||
| 5152 |
Netswap
5152
NETT
|
$0.009855 | $7.21 | 09-02-2022 |
1521
|
-99.86% | 73,086.18% |
|
||
| 5153 |
Golden Magfi
5153
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
694
|
-99.66% | 29,732.49% |
|
||
| 5154 |
360noscope420blazeit
5154
MLG
|
$0.000918 | $0.019410 | 28-07-2025 |
256
|
-95.27% | 2,013.57% |
|
||
| 5155 |
Quick Transfer coin / Torj.world
5155
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1826
|
-99.94% | 163,059.41% |
|
||
| 5156 |
Rewind Protocol
5156
FWD
|
$0.481343 | $0.588843 | 08-04-2026 |
2
|
-18.26% | 22.33% |
|
||
| 5157 |
Elixir
5157
ELX
|
$0.001215 | $0.752769 | 11-03-2025 |
395
|
-99.84% | 61,848.10% |
|
||
| 5158 |
Zik coin
5158
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
186
|
-48.47% | 94.08% |
|
||
| 5159 |
KiteAI
5159
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5160 |
STONKS
5160
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
407
|
-99.35% | 15,388.93% |
|
||
| 5161 |
LuckysLeprecoin
5161
LUCKYSLP
|
$0.00000102 | $0.00000272 | 10-03-2024 |
761
|
-62.40% | 165.96% |
|
||
| 5162 |
MATT
5162
MATT
|
$0.000064 | $0.000075 | 17-07-2024 |
632
|
-14.26% | 16.63% |
|
||
| 5163 |
Infinity Rocket Token
5163
IRT
|
$0.002540 | $0.058461 | 18-02-2022 |
1512
|
-95.66% | 2,201.97% |
|
||
| 5164 |
PokerFI.Finance
5164
POKERFI
|
$0.000538 | $0.008078 | 11-10-2021 |
1642
|
-93.34% | 1,400.97% |
|
||
| 5165 |
CENTERCOIN
5165
CENT
|
$0.031235 | $0.065373 | 09-01-2019 |
2648
|
-52.22% | 109.29% |
|
||
| 5166 |
FROGE
5166
FROGE
|
$0.001631 | $0.007966 | 28-11-2025 |
133
|
-79.52% | 388.39% |
|
||
| 5167 |
Aura Network
5167
AURA
|
$0.001185 | $0.217759 | 08-08-2022 |
1341
|
-99.46% | 18,283.94% |
|
||
| 5168 |
Gather
5168
GAT
|
$0.509079 | $46.75 | 25-06-2024 |
654
|
-98.91% | 9,084.06% |
|
||
| 5169 |
ShibEstee
5169
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
20
|
-67.55% | 208.15% |
|
||
| 5170 |
EMAIL Token
5170
EMT
|
$0.000642 | $0.061574 | 27-06-2024 |
652
|
-98.96% | 9,492.01% |
|
||
| 5171 |
EDUM
5171
EDUM
|
$0.144221 | $1.1770 | 19-03-2024 |
752
|
-87.75% | 716.09% |
|
||
| 5172 |
VTRADING
5172
VT
|
$0.001547 | $0.087092 | 30-05-2024 |
680
|
-98.22% | 5,529.38% |
|
||
| 5173 |
KULA
5173
KULA
|
$0.178113 | $0.547525 | 09-10-2025 |
183
|
-67.47% | 207.40% |
|
||
| 5174 |
Metafluence
5174
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1524
|
-99.86% | 73,665.20% |
|
||
| 5175 |
OBORTECH
5175
OBOT
|
$0.003172 | $0.133686 | 26-10-2021 |
1627
|
-97.63% | 4,114.79% |
|
||
| 5176 |
TT Chain
5176
TT
|
$172.59 | $500.72 | 09-12-2025 |
122
|
-65.53% | 190.12% |
|
||
| 5177 |
Based Fartcoin
5177
FARTCOIN
|
$0.00000842 | $0.000770 | 17-01-2025 |
448
|
-98.91% | 9,052.08% |
|
||
| 5178 |
ANOA
5178
ANOA
|
$40.21 | $420.30 | 10-10-2025 |
182
|
-90.43% | 945.26% |
|
||
| 5179 |
Qitchain Network
5179
QTC
|
$0.019660 | $25.72 | 08-02-2022 |
1522
|
-99.92% | 130,702.85% |
|
||
| 5180 |
Abel finance
5180
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1169
|
-98.61% | 7,081.01% |
|
||
| 5181 |
NexDAX Chain
5181
NT
|
$0.001695 | $0.019252 | 26-08-2023 |
958
|
-91.20% | 1,035.96% |
|
||
| 5182 |
PACT
5182
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
42
|
-85.60% | 594.47% |
|
||
| 5183 |
BTAF token
5183
BTAF
|
$0.026004 | $0.141012 | 06-03-2024 |
765
|
-81.56% | 442.26% |
|
||
| 5184 |
TIWICAT
5184
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
3
|
-38.87% | 63.60% |
|
||
| 5185 |
MXNB
5185
MXNB
|
$0.057449 | $0.063544 | 17-08-2025 |
236
|
-9.59% | 10.61% |
|
||
| 5186 |
MegPrime
5186
MPP
|
$0.737861 | $1.0432 | 03-03-2026 |
38
|
-29.27% | 41.39% |
|
||
| 5187 |
Strategy PP Variable xStock
5187
STRCX
|
$101.62 | $109.09 | 22-03-2026 |
19
|
-6.85% | 7.35% |
|
||
| 5188 |
NOMOEX Token
5188
NOMOX
|
$0.003531 | $0.035397 | 09-04-2025 |
366
|
-90.02% | 902.51% |
|
||
| 5189 |
Dexalot
5189
ALOT
|
$0.041540 | $3.21 | 07-04-2022 |
1464
|
-98.70% | 7,621.00% |
|
||
| 5190 |
ForU AI
5190
FORU
|
$0.012369 | $0.028134 | 12-03-2026 |
29
|
-56.04% | 127.47% |
|
||
| 5191 |
DragonSwap
5191
DRG
|
$0.014650 | $0.031999 | 04-01-2026 |
96
|
-54.22% | 118.42% |
|
||
| 5192 |
OrdzGames
5192
GAMES
|
$0.023729 | $0.100042 | 20-03-2025 |
386
|
-76.28% | 321.60% |
|
||
| 5193 |
GenieCoin
5193
GNC
|
$0.205668 | $14.93 | 20-11-2023 |
872
|
-98.62% | 7,158.17% |
|
||
| 5194 |
Baby BFT
5194
BBFT
|
$0.000221 | $0.007844 | 08-10-2025 |
184
|
-97.18% | 3,443.13% |
|
||
| 5195 |
Leve Invest
5195
LEVE
|
$0.000493 | $0.005280 | 15-11-2022 |
1242
|
-90.67% | 971.62% |
|
||
| 5196 |
Optio
5196
OPT
|
$0.001333 | $0.034523 | 24-03-2025 |
382
|
-96.14% | 2,489.98% |
|
||
| 5197 |
Despend
5197
DSG
|
$1.0025 | $30.03 | 06-12-2025 |
125
|
-96.66% | 2,895.78% |
|
||
| 5198 |
AGORIC
5198
BLD
|
$0.004070 | $0.676451 | 02-09-2022 |
1316
|
-99.40% | 16,520.67% |
|
||
| 5199 |
Sway Social Protocol
5199
SWAY
|
$0.000949 | $0.269975 | 20-10-2021 |
1633
|
-99.65% | 28,350.29% |
|
||
| 5200 |
RefundCoin
5200
RFD
|
$0.00000164 | $0.000108 | 23-05-2023 |
1053
|
-98.48% | 6,489.19% |
|
34.477 Monedas Monitoreadas - Página 104 de 690