Cap Mercado $2.39T
-2.96%
Volumen 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Governance OHM
5151
GOHM
|
$4,629.31 | $18,150.32 | 07-01-2022 |
1509
|
-74.49% | 292.07% |
|
||
| 5152 |
XENO Governance
5152
GXE
|
$0.000266 | $0.227426 | 09-02-2023 |
1111
|
-99.88% | 85,424.31% |
|
||
| 5153 |
DragonSwap
5153
DRG
|
$0.015962 | $0.031999 | 04-01-2026 |
51
|
-50.12% | 100.47% |
|
||
| 5154 |
Agilavetri Groups
5154
AVG
|
$0.604570 | $0.620421 | 05-11-2025 |
111
|
-2.55% | 2.62% |
|
||
| 5155 |
tobi
5155
TOBI
|
$0.000090 | $0.007912 | 19-11-2024 |
462
|
-98.86% | 8,684.61% |
|
||
| 5156 |
XPX
5156
XPX
|
$0.00000341 | $0.000030 | 30-09-2024 |
512
|
-88.70% | 785.08% |
|
||
| 5157 |
ZENEX
5157
ZNX
|
$0.394110 | $1.3801 | 15-12-2025 |
71
|
-71.44% | 250.19% |
|
||
| 5158 |
ALF
5158
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
583
|
-99.68% | 30,754.56% |
|
||
| 5159 |
JimmyBossCollective
5159
JBC
|
$0.144554 | $4.14 | 26-12-2025 |
60
|
-96.51% | 2,764.05% |
|
||
| 5160 |
Philcoin
5160
PHL
|
$0.021564 | $0.933057 | 10-04-2022 |
1416
|
-97.69% | 4,226.90% |
|
||
| 5161 |
Tedra USD
5161
USDT
|
$1.0064 | $1.0283 | 05-01-2026 |
50
|
-2.13% | 2.18% |
|
||
| 5162 |
Based Turbo
5162
TURBO
|
$0.00000199 | $0.000277 | 22-12-2024 |
429
|
-99.28% | 13,824.38% |
|
||
| 5163 |
Gamer Arena
5163
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
699
|
-99.86% | 69,425.31% |
|
||
| 5164 |
RealEstate
5164
REALESTATE
|
$53.48 | $53.02 | 23-02-2026 |
1
|
0.86% | - |
|
||
| 5165 |
JUNO
5165
JUNO
|
$0.027018 | $45.89 | 04-03-2022 |
1453
|
-99.94% | 169,755.10% |
|
||
| 5166 |
Flayer
5166
FLAY
|
$0.007517 | $0.250377 | 01-02-2025 |
388
|
-97.00% | 3,230.92% |
|
||
| 5167 |
Robinhood
5167
HOOD
|
$0.004607 | $14.20 | 01-12-2025 |
85
|
-99.97% | 308,087.65% |
|
||
| 5168 |
Metronome
5168
MET
|
$0.484016 | $10.36 | 23-11-2021 |
1554
|
-95.33% | 2,040.30% |
|
||
| 5169 |
Qlindo
5169
QLINDO
|
$0.000228 | $0.061011 | 16-02-2023 |
1104
|
-99.63% | 26,619.64% |
|
||
| 5170 |
Voxto Amplify
5170
VXT
|
$0.030405 | $0.061637 | 10-01-2024 |
776
|
-50.67% | 102.72% |
|
||
| 5171 |
Memetic / PepeCoin
5171
MEME
|
$0.000635 | $1.89 | 19-04-2023 |
1042
|
-99.97% | 297,823.42% |
|
||
| 5172 |
Elephant Money
5172
TRUNK
|
$0.034855 | $1.63 | 21-07-2024 |
583
|
-97.86% | 4,563.26% |
|
||
| 5173 |
Masters of Trivia
5173
MOT
|
$5.18 | $5.45 | 21-02-2026 |
3
|
-4.95% | 5.20% |
|
||
| 5174 |
PrivateAI
5174
PGPT
|
$0.001899 | $1.93 | 11-06-2024 |
623
|
-99.90% | 101,638.63% |
|
||
| 5175 |
Altair
5175
AIR
|
$0.001313 | $0.134292 | 11-02-2022 |
1474
|
-99.02% | 10,129.15% |
|
||
| 5176 |
OnePiece
5176
1PIECE
|
$0.000206 | $0.000903 | 21-08-2025 |
187
|
-77.15% | 337.72% |
|
||
| 5177 |
Pizza (Ordinals)
5177
PIZZA
|
$0.066999 | $5.87 | 27-08-2024 |
546
|
-98.86% | 8,667.62% |
|
||
| 5178 |
Carbon Capture
5178
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
391
|
-51.06% | 104.32% |
|
||
| 5179 |
Electric Cash
5179
ELCASH
|
$0.047481 | $64.30 | 13-05-2021 |
1748
|
-99.93% | 135,323.44% |
|
||
| 5180 |
BitMind
5180
SN34
|
$2.44 | $11.24 | 16-07-2025 |
223
|
-78.25% | 359.87% |
|
||
| 5181 |
Matrix Layer Protocol
5181
MLP
|
$0.000197 | $0.075521 | 31-12-2024 |
420
|
-99.74% | 38,327.25% |
|
||
| 5182 |
Rubidium
5182
RBD
|
$0.035670 | $0.133789 | 05-03-2022 |
1452
|
-73.34% | 275.07% |
|
||
| 5183 |
Y8U
5183
Y8U
|
$0.000498 | $0.090800 | 07-05-2024 |
658
|
-99.45% | 18,144.53% |
|
||
| 5184 |
XPMarket
5184
XPM
|
$0.007611 | $0.129096 | 16-01-2025 |
404
|
-94.10% | 1,596.11% |
|
||
| 5185 |
Lamina1
5185
L1
|
$0.002556 | $0.602076 | 27-11-2024 |
454
|
-99.58% | 23,458.17% |
|
||
| 5186 |
Sturdy
5186
SN10
|
$1.1183 | $6.39 | 21-06-2025 |
248
|
-82.50% | 471.36% |
|
||
| 5187 |
WW3
5187
WW3
|
$0.000194 | $0.005277 | 10-06-2024 |
624
|
-96.32% | 2,620.65% |
|
||
| 5188 |
Aicean
5188
AICE
|
$0.011454 | $3.53 | 24-09-2025 |
153
|
-99.68% | 30,739.72% |
|
||
| 5189 |
Anvil
5189
ANVL
|
$0.000600 | $0.001372 | 29-12-2025 |
57
|
-56.29% | 128.76% |
|
||
| 5190 |
GIOVE
5190
GIOVE
|
$0.619104 | $36.70 | 23-07-2024 |
581
|
-98.31% | 5,827.59% |
|
||
| 5191 |
BOB
5191
BOB
|
$0.094769 | $1.95 | 16-12-2024 |
435
|
-95.15% | 1,959.94% |
|
||
| 5192 |
FOMO
5192
JUSTFOMO1
|
$0.002220 | $0.012094 | 12-09-2025 |
165
|
-81.65% | 444.89% |
|
||
| 5193 |
DIN
5193
DIN
|
$0.014705 | $1.0918 | 14-02-2025 |
375
|
-98.65% | 7,324.67% |
|
||
| 5194 |
Billards Hub
5194
8BALL
|
$0.027608 | $250,709.87 | 01-11-2025 |
115
|
-100.00% | 908,100,978.88% |
|
||
| 5195 |
AtomOne
5195
ATONE
|
$0.329740 | $2.40 | 05-11-2025 |
111
|
-86.26% | 627.89% |
|
||
| 5196 |
NuLink
5196
NLK
|
$0.000104 | $0.069349 | 04-06-2024 |
630
|
-99.85% | 66,443.54% |
|
||
| 5197 |
Wally Bot
5197
WALLY
|
$0.054245 | $1.1187 | 28-05-2023 |
1003
|
-95.15% | 1,962.25% |
|
||
| 5198 |
Petunia
5198
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
280
|
-99.64% | 27,734.51% |
|
||
| 5199 |
Qubitcoin (superquantum.ioqubitcoin)
5199
QTC
|
$0.618783 | $7.47 | 08-08-2025 |
200
|
-91.71% | 1,106.64% |
|
||
| 5200 |
TON xStock
5200
TONXX
|
$1.74 | $4.76 | 30-10-2025 |
117
|
-63.45% | 173.56% |
|
34.257 Monedas Monitoreadas - Página 104 de 686