Cap Mercado $2.46T
-5.66%
Volumen 24h $208.32B
-27.22%
BTC % 53.74%
2.53%
ETH % 9.56%
-0.31%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ryo Currency
5151
RYO
|
$0.003486 | $0.329783 | 23-04-2021 |
1771
|
-98.94% | 9,358.95% |
|
||
| 5152 |
STASH INU
5152
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
631
|
-99.25% | 13,302.49% |
|
||
| 5153 |
RUNES·X·BITCOIN
5153
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
589
|
-99.46% | 18,279.84% |
|
||
| 5154 |
ANTSCOIN
5154
ANTS
|
$0.000044 | $0.057371 | 04-06-2025 |
268
|
-99.92% | 131,482.92% |
|
||
| 5155 |
AxCNH
5155
AXCNH
|
$0.145814 | $0.147129 | 31-12-2025 |
58
|
-0.89% | 0.90% |
|
||
| 5156 |
HashPack
5156
PACK
|
$0.006672 | $0.083883 | 06-12-2024 |
448
|
-92.05% | 1,157.20% |
|
||
| 5157 |
Inkryptus
5157
INKY
|
$1.61 | $1.86 | 14-02-2025 |
378
|
-13.61% | 15.76% |
|
||
| 5158 |
ALF
5158
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
586
|
-99.69% | 32,404.54% |
|
||
| 5159 |
Rizespor Token
5159
RIZE
|
$0.006428 | $1.59 | 03-08-2022 |
1304
|
-99.60% | 24,591.70% |
|
||
| 5160 |
DIN
5160
DIN
|
$0.013502 | $1.0918 | 14-02-2025 |
378
|
-98.76% | 7,985.96% |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000092 | $0.007912 | 19-11-2024 |
465
|
-98.84% | 8,514.92% |
|
||
| 5162 |
Based Turbo
5162
TURBO
|
$0.00000197 | $0.000277 | 22-12-2024 |
432
|
-99.29% | 13,951.61% |
|
||
| 5163 |
Finanx AI (1FNXAI)
5163
1FNXAI
|
$3.52 | $3.70 | 20-02-2026 |
7
|
-4.73% | 4.96% |
|
||
| 5164 |
Nodewaves
5164
NWS
|
$0.000435 | $0.005140 | 17-03-2024 |
712
|
-91.54% | 1,081.69% |
|
||
| 5165 |
Aicean
5165
AICE
|
$0.011458 | $3.53 | 24-09-2025 |
156
|
-99.68% | 30,729.12% |
|
||
| 5166 |
IMO
5166
IMO
|
$0.587716 | $4.15 | 05-12-2024 |
449
|
-85.85% | 606.46% |
|
||
| 5167 |
qiibee
5167
QBX
|
$0.001101 | $0.081544 | 12-12-2024 |
442
|
-98.65% | 7,309.66% |
|
||
| 5168 |
Utya
5168
UTYA
|
$0.008105 | $8.94 | 13-11-2025 |
106
|
-99.91% | 110,191.93% |
|
||
| 5169 |
Gamer Arena
5169
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
702
|
-99.86% | 69,417.01% |
|
||
| 5170 |
$HYPERSKIDS
5170
HYPERSKIDS
|
$0.000242 | $0.020693 | 11-04-2025 |
322
|
-98.83% | 8,463.65% |
|
||
| 5171 |
OMDBlockchain
5171
OMDB
|
$0.046806 | $0.189804 | 07-01-2026 |
51
|
-75.34% | 305.51% |
|
||
| 5172 |
STON.fi
5172
STON
|
$0.358846 | $32.40 | 11-04-2024 |
687
|
-98.89% | 8,929.63% |
|
||
| 5173 |
Litmex
5173
(LMX)
|
$0.034954 | $0.035460 | 25-02-2026 |
2
|
-1.43% | 1.45% |
|
||
| 5174 |
Voxto Amplify
5174
VXT
|
$0.030490 | $0.061637 | 10-01-2024 |
779
|
-50.53% | 102.16% |
|
||
| 5175 |
Matrix Layer Protocol
5175
MLP
|
$0.000204 | $0.075521 | 31-12-2024 |
423
|
-99.73% | 36,880.98% |
|
||
| 5176 |
SPONGE
5176
SPONGE
|
$0.00000371 | $0.004171 | 09-03-2024 |
720
|
-99.91% | 112,200.84% |
|
||
| 5177 |
Sturdy
5177
SN10
|
$1.1639 | $6.39 | 21-06-2025 |
251
|
-81.78% | 448.99% |
|
||
| 5178 |
Carbon Capture
5178
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
394
|
-51.05% | 104.29% |
|
||
| 5179 |
Celo Brazilian Real
5179
CREAL
|
$0.194070 | $0.216522 | 10-06-2023 |
993
|
-10.37% | 11.57% |
|
||
| 5180 |
Y8U
5180
Y8U
|
$0.000556 | $0.090800 | 07-05-2024 |
661
|
-99.39% | 16,216.80% |
|
||
| 5181 |
BigShortBets
5181
BIGSB
|
$0.507226 | $2.04 | 15-05-2022 |
1384
|
-75.16% | 302.65% |
|
||
| 5182 |
Xitcoin
5182
$XTC
|
$0.000060 | $0.000056 | 26-02-2026 |
1
|
6.73% | - |
|
||
| 5183 |
Omni Network
5183
OMNI
|
$0.836004 | $42.95 | 17-04-2024 |
681
|
-98.05% | 5,037.36% |
|
||
| 5184 |
Shytoshi Kusama
5184
SHY
|
$0.001996 | $0.009097 | 29-01-2026 |
29
|
-78.06% | 355.73% |
|
||
| 5185 |
Metaverse Convergence
5185
META
|
$0.000030 | $0.000279 | 07-12-2025 |
82
|
-89.18% | 823.90% |
|
||
| 5186 |
Wrapped Story
5186
WIP
|
$0.979374 | $14.65 | 21-09-2025 |
159
|
-93.31% | 1,395.40% |
|
||
| 5187 |
XNET Mobile
5187
XNET
|
$0.012334 | $0.265185 | 14-09-2024 |
531
|
-95.35% | 2,050.01% |
|
||
| 5188 |
Overtime
5188
OVER
|
$0.134181 | $0.377257 | 28-09-2025 |
152
|
-64.43% | 181.16% |
|
||
| 5189 |
KIP Protocol
5189
KIP
|
$0.000077 | $0.032467 | 31-12-2024 |
423
|
-99.76% | 41,836.46% |
|
||
| 5190 |
Bearly Legal
5190
BEARLYLEGAL1
|
$0.002532 | $0.029674 | 03-01-2026 |
55
|
-91.47% | 1,072.15% |
|
||
| 5191 |
Oxchange Finance
5191
OC
|
$0.181871 | $1.0295 | 22-06-2025 |
250
|
-82.33% | 466.08% |
|
||
| 5192 |
FOOM
5192
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
143
|
-72.71% | 266.43% |
|
||
| 5193 |
Masters of Trivia
5193
MOT
|
$5.22 | $5.45 | 21-02-2026 |
6
|
-4.28% | 4.47% |
|
||
| 5194 |
Billards Hub
5194
8BALL
|
$0.027304 | $250,709.87 | 01-11-2025 |
118
|
-100.00% | 918,227,706.19% |
|
||
| 5195 |
Project MIRAI
5195
MIRAI
|
$0.000504 | $0.031103 | 22-05-2025 |
281
|
-98.38% | 6,076.61% |
|
||
| 5196 |
CryptoBlades Kingdoms
5196
KING
|
$0.000043 | $0.950049 | 03-10-2021 |
1608
|
-100.00% | 2,206,954.36% |
|
||
| 5197 |
Sketch Coin
5197
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1125
|
-97.89% | 4,635.41% |
|
||
| 5198 |
Optio
5198
OPT
|
$0.000941 | $0.034523 | 24-03-2025 |
340
|
-97.27% | 3,568.25% |
|
||
| 5199 |
Aussie Dollar Token
5199
AUDX
|
$0.711027 | $0.714102 | 12-02-2026 |
15
|
-0.43% | 0.43% |
|
||
| 5200 |
Zeeverse
5200
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
406
|
-88.26% | 751.53% |
|
34.283 Monedas Monitoreadas - Página 104 de 686