Cap Mercado $2.78T
-2.37%
Volumen 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FIGHT TO MAGA
5151
FIGHT
|
$0.000171 | $0.070487 | 17-07-2024 |
566
|
-99.76% | 41,172.67% |
|
||
| 5152 |
MarioNawfal on X
5152
MARIO
|
$0.000160 | $0.008642 | 27-01-2025 |
372
|
-98.15% | 5,308.06% |
|
||
| 5153 |
ROCK
5153
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
511
|
-98.93% | 9,251.51% |
|
||
| 5154 |
Satoshi AI agent by Virtuals
5154
SAINT
|
$0.000115 | $0.041449 | 30-11-2024 |
430
|
-99.72% | 36,082.64% |
|
||
| 5155 |
Lightchain AI
5155
LCAI
|
$0.000900 | $0.001948 | 27-01-2026 |
7
|
-53.82% | 116.56% |
|
||
| 5156 |
Stick
5156
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
425
|
-99.66% | 29,636.77% |
|
||
| 5157 |
Leve Invest
5157
LEVE
|
$0.000204 | $0.005280 | 15-11-2022 |
1176
|
-96.14% | 2,490.53% |
|
||
| 5158 |
PumpFunFloki
5158
PFF
|
$0.000224 | $0.000232 | 15-01-2026 |
19
|
-3.44% | 3.56% |
|
||
| 5159 |
AIFlow
5159
ACT
|
$0.000302 | $0.098501 | 23-07-2025 |
195
|
-99.69% | 32,538.86% |
|
||
| 5160 |
GenieCoin
5160
GNC
|
$0.424870 | $14.93 | 20-11-2023 |
806
|
-97.15% | 3,413.49% |
|
||
| 5161 |
SafeMars
5161
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1647
|
-95.45% | 2,100.00% |
|
||
| 5162 |
STASH INU
5162
STASH
|
$0.00000929 | $0.000965 | 06-06-2024 |
607
|
-99.04% | 10,292.09% |
|
||
| 5163 |
Baby Fwog
5163
BABYFWOG
|
$0.000139 | $0.009639 | 16-01-2025 |
383
|
-98.56% | 6,837.49% |
|
||
| 5164 |
Gram
5164
GRAM
|
$0.002729 | $0.083442 | 01-04-2024 |
673
|
-96.73% | 2,957.25% |
|
||
| 5165 |
Aurra by Virtuals
5165
AURRABYVIRTU1
|
$0.000366 | $0.009612 | 28-10-2025 |
98
|
-96.19% | 2,525.07% |
|
||
| 5166 |
Chanel
5166
CHANEL
|
$43.19 | $43.29 | 02-02-2026 |
1
|
-0.23% | 0.23% |
|
||
| 5167 |
Herculis Gold Coin
5167
XAUH
|
$158.48 | $179.34 | 29-01-2026 |
5
|
-11.63% | 13.16% |
|
||
| 5168 |
Trillant
5168
TRI
|
$0.062562 | $0.303297 | 14-01-2026 |
20
|
-79.37% | 384.79% |
|
||
| 5169 |
Ajna Protocol
5169
AJNA
|
$0.002378 | $0.434455 | 24-01-2024 |
741
|
-99.45% | 18,166.98% |
|
||
| 5170 |
Mind of Pepe
5170
MIND
|
$0.000021 | $0.003910 | 04-06-2025 |
244
|
-99.47% | 18,887.35% |
|
||
| 5171 |
Sendor
5171
SENDOR
|
$0.000034 | $0.010366 | 29-11-2024 |
431
|
-99.68% | 30,789.27% |
|
||
| 5172 |
Ross Ulbricht
5172
ROSS
|
$0.000029 | $0.038332 | 19-01-2025 |
380
|
-99.92% | 132,247.41% |
|
||
| 5173 |
Sophon (Atomicals)
5173
SOPHON
|
$0.000909 | $0.001167 | 18-08-2025 |
169
|
-22.16% | 28.47% |
|
||
| 5174 |
Elephant Money
5174
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1405
|
-92.41% | 1,217.04% |
|
||
| 5175 |
JennyCo
5175
JCO
|
$0.002353 | $0.068010 | 25-06-2023 |
954
|
-96.54% | 2,790.30% |
|
||
| 5176 |
DOPE Coin
5176
DOPE
|
$0.000013 | $0.003576 | 11-04-2024 |
663
|
-99.64% | 27,661.27% |
|
||
| 5177 |
walter
5177
WALTER
|
$0.000173 | $0.019678 | 01-06-2024 |
612
|
-99.12% | 11,258.35% |
|
||
| 5178 |
IMO
5178
IMO
|
$0.602560 | $4.15 | 05-12-2024 |
425
|
-85.49% | 589.06% |
|
||
| 5179 |
Peacock
5179
PCOCK
|
$0.011821 | $0.023298 | 21-01-2026 |
13
|
-49.26% | 97.08% |
|
||
| 5180 |
Broccoli(broccolicoin.me)
5180
BROC
|
$0.000487 | $0.003473 | 13-10-2025 |
113
|
-85.97% | 612.90% |
|
||
| 5181 |
Aurix
5181
AURIX
|
$0.320236 | $2.40 | 07-08-2022 |
1276
|
-86.64% | 648.30% |
|
||
| 5182 |
Based Blu Alien
5182
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
425
|
-99.20% | 12,397.56% |
|
||
| 5183 |
RealEstate
5183
REALESTATE
|
$49.41 | $49.75 | 02-02-2026 |
1
|
-0.68% | 0.68% |
|
||
| 5184 |
DOLA Borrowing Right
5184
DBR
|
$0.051765 | $0.209068 | 08-12-2024 |
422
|
-75.24% | 303.88% |
|
||
| 5185 |
Electric Cash
5185
ELCASH
|
$0.047233 | $64.30 | 13-05-2021 |
1727
|
-99.93% | 136,033.87% |
|
||
| 5186 |
Oracle Finance Network
5186
ONF
|
$1.2904 | $80.36 | 20-07-2025 |
198
|
-98.39% | 6,127.87% |
|
||
| 5187 |
DIN
5187
DIN
|
$0.013244 | $1.0918 | 14-02-2025 |
354
|
-98.79% | 8,143.48% |
|
||
| 5188 |
FERMA SOSEDI
5188
FERMA
|
$0.029899 | $0.335230 | 21-04-2024 |
653
|
-91.08% | 1,021.20% |
|
||
| 5189 |
Real Estate Metaverse
5189
REM
|
$0.001749 | $0.033816 | 20-01-2025 |
379
|
-94.83% | 1,833.74% |
|
||
| 5190 |
Kasper the Ghost of Kaspa
5190
KASPER
|
$0.00000931 | $0.000798 | 31-10-2024 |
460
|
-98.83% | 8,469.51% |
|
||
| 5191 |
tobi
5191
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
441
|
-98.75% | 7,875.88% |
|
||
| 5192 |
HBC
5192
HB
|
$0.000809 | $0.002201 | 28-08-2025 |
159
|
-63.24% | 172.00% |
|
||
| 5193 |
Governance OHM
5193
GOHM
|
$4,733.66 | $18,150.32 | 07-01-2022 |
1488
|
-73.92% | 283.43% |
|
||
| 5194 |
Neiro Inu
5194
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
470
|
-99.90% | 104,433.84% |
|
||
| 5195 |
FLOCK
5195
FLOCK
|
$0.000036 | $0.003154 | 27-01-2025 |
372
|
-98.87% | 8,734.49% |
|
||
| 5196 |
TOMCoin
5196
TOM
|
$0.000072 | $0.001822 | 10-12-2024 |
420
|
-96.05% | 2,434.18% |
|
||
| 5197 |
Ratio1
5197
R1
|
$0.442846 | $3.97 | 12-08-2025 |
175
|
-88.84% | 796.14% |
|
||
| 5198 |
WLF PROJECT
5198
WLF
|
$0.000303 | $0.002287 | 24-03-2025 |
316
|
-86.77% | 655.85% |
|
||
| 5199 |
QToken
5199
QTO
|
$0.111619 | $2.96 | 15-04-2025 |
294
|
-96.22% | 2,547.50% |
|
||
| 5200 |
Buff Doge Coin
5200
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1592
|
-99.43% | 17,475.24% |
|
34.187 Monedas Monitoreadas - Página 104 de 684