Cap Mercado $2.71T
3.16%
Volumen 24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Monedas
34.341
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Dignity Gold
5151
DIGAU
|
$2.30 | $120.85 | 23-09-2022 |
1270
|
-98.10% | 5,154.41% |
|
||
| 5152 |
ANOA
5152
ANOA
|
$49.15 | $420.30 | 10-10-2025 |
157
|
-88.31% | 755.08% |
|
||
| 5153 |
Outlanders
5153
LAND
|
$0.000126 | $0.015912 | 07-08-2024 |
586
|
-99.21% | 12,573.05% |
|
||
| 5154 |
Bitcoin Cats
5154
1CAT
|
$0.000083 | $0.015349 | 27-12-2023 |
810
|
-99.46% | 18,425.27% |
|
||
| 5155 |
Moongate
5155
MGT
|
$0.000084 | $0.069179 | 28-11-2024 |
473
|
-99.88% | 82,354.82% |
|
||
| 5156 |
Extra Finance
5156
EXTRA
|
$0.007825 | $0.283335 | 28-03-2024 |
718
|
-97.24% | 3,520.96% |
|
||
| 5157 |
Nodewaves
5157
NWS
|
$0.000346 | $0.005140 | 17-03-2024 |
729
|
-93.28% | 1,387.52% |
|
||
| 5158 |
GenieCoin
5158
GNC
|
$0.412415 | $14.93 | 20-11-2023 |
847
|
-97.24% | 3,519.60% |
|
||
| 5159 |
Web3Shot
5159
W3S
|
$0.000676 | $1.0235 | 22-09-2024 |
540
|
-99.93% | 151,369.55% |
|
||
| 5160 |
Robinhood
5160
HOOD
|
$0.000550 | $14.20 | 01-12-2025 |
105
|
-100.00% | 2,582,451.62% |
|
||
| 5161 |
DIN
5161
DIN
|
$0.013671 | $1.0918 | 14-02-2025 |
395
|
-98.75% | 7,886.26% |
|
||
| 5162 |
SCARCITY
5162
SCARCITY
|
$0.006592 | $0.523044 | 12-04-2025 |
338
|
-98.74% | 7,834.96% |
|
||
| 5163 |
Leve Invest
5163
LEVE
|
$0.000352 | $0.005280 | 15-11-2022 |
1217
|
-93.33% | 1,398.99% |
|
||
| 5164 |
XPMarket
5164
XPM
|
$0.008020 | $0.129096 | 16-01-2025 |
424
|
-93.79% | 1,509.71% |
|
||
| 5165 |
Billards Hub
5165
8BALL
|
$0.027397 | $250,709.87 | 01-11-2025 |
135
|
-100.00% | 915,083,325.48% |
|
||
| 5166 |
EDUM
5166
EDUM
|
$0.144080 | $1.1770 | 19-03-2024 |
727
|
-87.76% | 716.89% |
|
||
| 5167 |
HBARX
5167
HBARX
|
$0.136143 | $0.509131 | 17-01-2025 |
423
|
-73.26% | 273.97% |
|
||
| 5168 |
BRICS Chain
5168
BRICS
|
$17.58 | $44.96 | 03-10-2025 |
164
|
-60.90% | 155.74% |
|
||
| 5169 |
HBC
5169
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
200
|
-67.28% | 205.65% |
|
||
| 5170 |
PotCoin
5170
POT
|
$0.000968 | $0.508288 | 31-12-2017 |
2997
|
-99.81% | 52,399.06% |
|
||
| 5171 |
CoinMetro
5171
XCM
|
$0.057351 | $0.924744 | 16-02-2022 |
1489
|
-93.80% | 1,512.44% |
|
||
| 5172 |
PVC Meta
5172
PVC
|
$0.005086 | $13.74 | 12-07-2023 |
978
|
-99.96% | 269,957.59% |
|
||
| 5173 |
Bitcoin Limited Edition
5173
BTCLE
|
$216.39 | $230.34 | 22-02-2025 |
387
|
-6.06% | 6.45% |
|
||
| 5174 |
Jewelry Token
5174
JEWELRY
|
$96.75 | $96.52 | 15-03-2026 |
1
|
0.24% | - |
|
||
| 5175 |
MetaSoilVerse Protocol
5175
MSVP
|
$0.031535 | $0.131030 | 09-02-2026 |
35
|
-75.93% | 315.51% |
|
||
| 5176 |
MinoTari
5176
XTM
|
$0.000821 | $0.080243 | 30-05-2025 |
290
|
-98.98% | 9,674.81% |
|
||
| 5177 |
Metronome
5177
MET
|
$0.610252 | $10.36 | 23-11-2021 |
1574
|
-94.11% | 1,597.56% |
|
||
| 5178 |
OrbitEdge
5178
ORBD
|
$0.037820 | $0.467181 | 28-09-2025 |
169
|
-91.90% | 1,135.27% |
|
||
| 5179 |
JobIess
5179
JOBIESS
|
$0.000144 | $0.015125 | 08-10-2025 |
159
|
-99.05% | 10,403.98% |
|
||
| 5180 |
Puff The Dragon
5180
PUFF
|
$0.075524 | $0.326071 | 08-04-2024 |
707
|
-76.84% | 331.75% |
|
||
| 5181 |
Health & Wealth
5181
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
298
|
-69.02% | 222.77% |
|
||
| 5182 |
Blocksmith Labs Forge
5182
$FORGE
|
$0.016771 | $1.58 | 15-10-2022 |
1248
|
-98.94% | 9,302.14% |
|
||
| 5183 |
Carbon Capture
5183
CCO2
|
$6.90 | $16.35 | 29-01-2025 |
411
|
-57.78% | 136.83% |
|
||
| 5184 |
Mavryk Network
5184
$MVRK
|
$0.020697 | $0.120996 | 28-05-2025 |
292
|
-82.89% | 484.61% |
|
||
| 5185 |
PrivateAI
5185
PGPT
|
$0.002032 | $1.93 | 11-06-2024 |
643
|
-99.89% | 94,997.38% |
|
||
| 5186 |
Petunia
5186
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
300
|
-99.56% | 22,604.69% |
|
||
| 5187 |
StakeVault.Network
5187
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
602
|
-99.99% | 1,044,069.69% |
|
||
| 5188 |
OpenKaito
5188
SN5
|
$4.43 | $19.26 | 20-06-2025 |
269
|
-77.02% | 335.23% |
|
||
| 5189 |
Baby BFT
5189
BBFT
|
$0.000270 | $0.007844 | 08-10-2025 |
159
|
-96.55% | 2,801.40% |
|
||
| 5190 |
WOLF
5190
WOLFONSOL1
|
$0.008076 | $0.047273 | 27-08-2025 |
201
|
-82.92% | 485.36% |
|
||
| 5191 |
RZcoin
5191
RZ
|
$212.75 | $212.20 | 15-03-2026 |
1
|
0.26% | - |
|
||
| 5192 |
FOGNET
5192
FOG
|
$0.014163 | $2.12 | 18-09-2023 |
910
|
-99.33% | 14,890.04% |
|
||
| 5193 |
Wolfswap
5193
WOLFSWAP
|
$0.000198 | $0.000796 | 28-08-2025 |
200
|
-75.14% | 302.24% |
|
||
| 5194 |
Metafluence
5194
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1499
|
-99.86% | 72,361.76% |
|
||
| 5195 |
TURBO BOME
5195
TURBO
|
$0.030952 | $16,613.25 | 15-06-2025 |
274
|
-100.00% | 53,674,754.84% |
|
||
| 5196 |
Abel finance
5196
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1144
|
-98.61% | 7,081.43% |
|
||
| 5197 |
Good Games Guild
5197
GGG
|
$0.001591 | $16.78 | 25-11-2021 |
1572
|
-99.99% | 1,054,416.69% |
|
||
| 5198 |
AladdinDAO
5198
ALD
|
$0.020519 | $337.07 | 27-10-2025 |
140
|
-99.99% | 1,642,629.91% |
|
||
| 5199 |
Inkryptus
5199
INKY
|
$1.53 | $1.86 | 14-02-2025 |
395
|
-17.49% | 21.19% |
|
||
| 5200 |
Kaspy
5200
KASPY
|
$0.00000182 | $0.000088 | 22-10-2024 |
510
|
-97.93% | 4,729.99% |
|
34.341 Monedas Monitoreadas - Página 104 de 687