Cap Mercado $3.23T
1.62%
Volumen 24h $134.51B
-28.12%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
WeatherXM
5151
WXM
|
$0.038356 | $0.773400 | 06-12-2024 |
392
|
-95.04% | 1,916.35% |
|
||
| 5152 |
Lootex
5152
LOOT
|
$0.000935 | $1.58 | 13-04-2022 |
1360
|
-99.94% | 169,364.98% |
|
||
| 5153 |
FOMO
5153
JUSTFOMO1
|
$0.001495 | $0.012094 | 12-09-2025 |
112
|
-87.63% | 708.72% |
|
||
| 5154 |
Starcoin
5154
STC
|
$0.000910 | $0.140864 | 21-08-2022 |
1230
|
-99.35% | 15,378.00% |
|
||
| 5155 |
mfercoin
5155
$mfer
|
$0.002254 | $0.308522 | 30-03-2024 |
643
|
-99.27% | 13,590.78% |
|
||
| 5156 |
TRAX
5156
TRAX
|
$0.000247 | $0.006704 | 06-12-2024 |
392
|
-96.32% | 2,616.27% |
|
||
| 5157 |
Ukrainian Sanctioned Digital Token
5157
USDT
|
$1.0019 | $1.2328 | 06-06-2025 |
210
|
-18.73% | 23.05% |
|
||
| 5158 |
Ramifi Protocol
5158
RAM
|
$0.006292 | $10.72 | 31-03-2021 |
1738
|
-99.94% | 170,355.83% |
|
||
| 5159 |
AladdinDAO
5159
ALD
|
$0.025763 | $337.07 | 27-10-2025 |
67
|
-99.99% | 1,308,228.86% |
|
||
| 5160 |
Brainedge
5160
LEARN
|
$0.011486 | $0.051048 | 09-06-2025 |
207
|
-77.50% | 344.44% |
|
||
| 5161 |
Celo Brazilian Real
5161
CREAL
|
$0.181409 | $0.216522 | 10-06-2023 |
937
|
-16.22% | 19.36% |
|
||
| 5162 |
Abel finance
5162
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1071
|
-98.61% | 7,089.26% |
|
||
| 5163 |
VMS Classic
5163
VMC
|
$0.703359 | $2,461.74 | 24-10-2025 |
70
|
-99.97% | 349,897.52% |
|
||
| 5164 |
River PTS
5164
RIVERPTS
|
$0.001913 | $0.046688 | 30-10-2025 |
64
|
-95.90% | 2,340.33% |
|
||
| 5165 |
ULTRON
5165
ULX
|
$0.001696 | $0.186778 | 11-09-2023 |
844
|
-99.09% | 10,911.26% |
|
||
| 5166 |
FREN
5166
FREN
|
$0.00000063 | $0.000021 | 04-12-2024 |
394
|
-97.00% | 3,237.91% |
|
||
| 5167 |
CargoX
5167
CXO
|
$0.210638 | $0.507771 | 14-06-2021 |
1663
|
-58.52% | 141.06% |
|
||
| 5168 |
Drac (BRC)
5168
DRAC
|
$0.005453 | $0.040916 | 16-12-2023 |
748
|
-86.67% | 650.32% |
|
||
| 5169 |
INVITE Token
5169
INVITE
|
$0.001893 | $0.012557 | 22-08-2024 |
498
|
-84.93% | 563.47% |
|
||
| 5170 |
MicroVisionChain
5170
SPACE
|
$0.074027 | $37.38 | 20-02-2024 |
682
|
-99.80% | 50,390.71% |
|
||
| 5171 |
SALVIUM
5171
SAL
|
$0.031536 | $0.137971 | 05-10-2025 |
89
|
-77.14% | 337.50% |
|
||
| 5172 |
Token Metrics AI
5172
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
372
|
-98.71% | 7,660.20% |
|
||
| 5173 |
Otherworld
5173
OWN
|
$0.023700 | $0.713884 | 16-01-2025 |
351
|
-96.68% | 2,912.12% |
|
||
| 5174 |
BOB
5174
BOB
|
$0.137339 | $1.95 | 16-12-2024 |
382
|
-92.96% | 1,321.43% |
|
||
| 5175 |
PVC Meta
5175
PVC
|
$0.006577 | $13.74 | 12-07-2023 |
905
|
-99.95% | 208,754.35% |
|
||
| 5176 |
Empyreal Exchange
5176
EMP
|
$7.35 | $486.75 | 11-12-2024 |
387
|
-98.49% | 6,525.40% |
|
||
| 5177 |
Degods
5177
DEGOD
|
$0.000371 | $0.005756 | 01-12-2024 |
397
|
-93.55% | 1,449.58% |
|
||
| 5178 |
BeerBear
5178
BEERBEAR1
|
$0.000298 | $0.000597 | 16-10-2025 |
78
|
-50.13% | 100.51% |
|
||
| 5179 |
MATT
5179
MATT
|
$0.000019 | $0.000075 | 17-07-2024 |
534
|
-74.55% | 292.93% |
|
||
| 5180 |
Meta Masters Guild Games
5180
MEMAGX
|
$0.000476 | $0.006689 | 09-05-2024 |
603
|
-92.88% | 1,303.97% |
|
||
| 5181 |
LuckysLeprecoin
5181
LUCKYSLP
|
$0.00000029 | $0.00000272 | 10-03-2024 |
663
|
-89.50% | 852.77% |
|
||
| 5182 |
POM
5182
POM
|
$0.001553 | $0.005572 | 12-03-2025 |
296
|
-72.12% | 258.70% |
|
||
| 5183 |
smolecoin
5183
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
651
|
-89.53% | 855.03% |
|
||
| 5184 |
Nethara Labs
5184
LABS
|
$0.007835 | $0.036622 | 10-09-2025 |
114
|
-78.61% | 367.44% |
|
||
| 5185 |
PokerFI.Finance
5185
POKERFI
|
$0.000151 | $0.008078 | 11-10-2021 |
1544
|
-98.14% | 5,264.49% |
|
||
| 5186 |
Navigate
5186
NVG8
|
$0.001456 | $0.071343 | 10-03-2025 |
298
|
-97.96% | 4,801.14% |
|
||
| 5187 |
Masters of Trivia
5187
MOT
|
$2.70 | $2.67 | 01-01-2026 |
1
|
1.24% | - |
|
||
| 5188 |
UNCOMMON•GOODS
5188
UNCOMMONGOODS
|
$0.014096 | $1.88 | 05-06-2024 |
576
|
-99.25% | 13,214.99% |
|
||
| 5189 |
Get AI
5189
GET
|
$0.359278 | $11.05 | 18-12-2024 |
380
|
-96.75% | 2,975.63% |
|
||
| 5190 |
OMNIA Protocol
5190
OMNIA
|
$0.010188 | $1.80 | 15-10-2024 |
444
|
-99.43% | 17,530.51% |
|
||
| 5191 |
GUAC
5191
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
665
|
-98.30% | 5,770.35% |
|
||
| 5192 |
HashPack
5192
PACK
|
$0.007369 | $0.083883 | 06-12-2024 |
392
|
-91.22% | 1,038.31% |
|
||
| 5193 |
Zeusshield
5193
ZSC
|
$0.000054 | $0.085918 | 05-01-2018 |
2919
|
-99.94% | 159,148.04% |
|
||
| 5194 |
Based Fartcoin
5194
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
350
|
-94.97% | 1,886.82% |
|
||
| 5195 |
DPIN
5195
DPN
|
$3.50 | $9.38 | 23-11-2025 |
40
|
-62.68% | 167.94% |
|
||
| 5196 |
FEAR NOT
5196
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
531
|
-99.53% | 20,971.17% |
|
||
| 5197 |
Fusaka
5197
FUSAKA
|
$0.00000095 | $0.00000790 | 28-08-2025 |
127
|
-88.03% | 735.71% |
|
||
| 5198 |
Nostra
5198
NSTR
|
$0.029455 | $0.213060 | 13-06-2024 |
568
|
-86.18% | 623.33% |
|
||
| 5199 |
Diem
5199
DIEM
|
$238.81 | $246.59 | 29-12-2025 |
4
|
-3.16% | 3.26% |
|
||
| 5200 |
Domi Online
5200
DOMI
|
$0.001593 | $0.447191 | 01-02-2022 |
1431
|
-99.64% | 27,974.07% |
|
33.890 Monedas Monitoreadas - Página 104 de 678