Cap Mercado $3.21T
-1.15%
Volumen 24h $222.42B
-4.46%
BTC % 54.84%
0.03%
ETH % 11.11%
-0.54%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
XRP ARMY
5151
ARMY
|
$0.007403 | $0.189643 | 15-01-2025 |
379
|
-96.10% | 2,461.53% |
|
||
| 5152 |
QToken
5152
QTO
|
$0.111708 | $2.96 | 15-04-2025 |
289
|
-96.22% | 2,545.39% |
|
||
| 5153 |
Poodl Token
5153
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1745
|
-99.82% | 56,900.00% |
|
||
| 5154 |
Robora
5154
RBR
|
$0.002437 | $0.197528 | 15-09-2025 |
136
|
-98.77% | 8,004.32% |
|
||
| 5155 |
Ink Finance
5155
QUILL
|
$0.003400 | $1.1757 | 03-12-2024 |
422
|
-99.71% | 34,477.33% |
|
||
| 5156 |
Anvil
5156
ANVL
|
$0.000818 | $0.001372 | 29-12-2025 |
31
|
-40.39% | 67.75% |
|
||
| 5157 |
alright buddy
5157
BUDDY
|
$0.001444 | $0.024184 | 17-07-2025 |
196
|
-94.03% | 1,574.32% |
|
||
| 5158 |
OroBit
5158
XRB
|
$1.68 | $2.17 | 25-11-2025 |
65
|
-22.77% | 29.48% |
|
||
| 5159 |
TURBO BOME
5159
TURBO
|
$0.002084 | $16,613.25 | 15-06-2025 |
228
|
-100.00% | 797,127,685.74% |
|
||
| 5160 |
WLF PROJECT
5160
WLF
|
$0.000305 | $0.002287 | 24-03-2025 |
311
|
-86.69% | 651.14% |
|
||
| 5161 |
Neiro Inu
5161
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
465
|
-99.90% | 104,433.84% |
|
||
| 5162 |
KRWQ
5162
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
71
|
-4.25% | 4.43% |
|
||
| 5163 |
BoxBet
5163
BXBT
|
$0.013357 | $0.267395 | 22-04-2024 |
647
|
-95.00% | 1,901.97% |
|
||
| 5164 |
Bit2me B2M Token
5164
B2M
|
$0.011562 | $0.300340 | 05-11-2021 |
1546
|
-96.15% | 2,497.73% |
|
||
| 5165 |
Mind of Pepe
5165
MIND
|
$0.000030 | $0.003910 | 04-06-2025 |
239
|
-99.24% | 13,143.68% |
|
||
| 5166 |
Revuto
5166
REVU
|
$0.002066 | $0.296927 | 10-01-2022 |
1480
|
-99.30% | 14,269.85% |
|
||
| 5167 |
OpenKaito
5167
SN5
|
$3.95 | $19.26 | 20-06-2025 |
223
|
-79.48% | 387.38% |
|
||
| 5168 |
WOLF
5168
WOLFONSOL1
|
$0.010477 | $0.047273 | 27-08-2025 |
155
|
-77.84% | 351.20% |
|
||
| 5169 |
BITmarkets Token
5169
BTMT
|
$0.068063 | $0.115738 | 12-11-2024 |
443
|
-41.19% | 70.04% |
|
||
| 5170 |
Loop Finance
5170
LOOPFINANCEB1
|
$0.524978 | $0.592100 | 15-01-2026 |
14
|
-11.34% | 12.79% |
|
||
| 5171 |
STORAGENT
5171
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
383
|
-99.53% | 21,321.67% |
|
||
| 5172 |
LUSD
5172
LUSD
|
$0.9985 | $1.0028 | 10-10-2025 |
111
|
-0.43% | 0.43% |
|
||
| 5173 |
Bitcoin Limited Edition
5173
BTCLE
|
$121.13 | $230.34 | 22-02-2025 |
341
|
-47.41% | 90.15% |
|
||
| 5174 |
Kibho Coin / Charix
5174
KBC
|
$0.020280 | $1.65 | 01-10-2025 |
120
|
-98.77% | 8,015.88% |
|
||
| 5175 |
Devomon
5175
EVO
|
$0.000049 | $0.009765 | 05-03-2024 |
695
|
-99.50% | 19,922.80% |
|
||
| 5176 |
IXFI
5176
IXFI
|
$0.004163 | $0.019980 | 10-09-2025 |
141
|
-79.16% | 379.88% |
|
||
| 5177 |
Bearly Legal
5177
BEARLYLEGAL1
|
$0.004177 | $0.029674 | 03-01-2026 |
26
|
-85.93% | 610.48% |
|
||
| 5178 |
Virtual Tourist
5178
VT
|
$0.002000 | $0.126193 | 22-04-2022 |
1378
|
-98.42% | 6,210.10% |
|
||
| 5179 |
BOOK OF BILLIONAIRES
5179
BOBE
|
$0.000636 | $0.258476 | 02-05-2024 |
637
|
-99.75% | 40,511.27% |
|
||
| 5180 |
Alpha Trader Exchange (ATX)
5180
SN63
|
$2.08 | $15.82 | 18-07-2025 |
195
|
-86.87% | 661.80% |
|
||
| 5181 |
Day By Day
5181
DBD
|
$0.002619 | $1,279.54 | 19-01-2022 |
1471
|
-100.00% | 48,862,067.56% |
|
||
| 5182 |
Dawg Coin
5182
DAWG
|
$0.000057 | $0.010823 | 09-12-2023 |
782
|
-99.48% | 18,985.30% |
|
||
| 5183 |
DOLA Borrowing Right
5183
DBR
|
$0.052288 | $0.209068 | 08-12-2024 |
417
|
-74.99% | 299.84% |
|
||
| 5184 |
Hyper Pay
5184
HPY
|
$0.000379 | $0.162343 | 09-01-2018 |
2942
|
-99.77% | 42,788.09% |
|
||
| 5185 |
lilpump
5185
LILPUMP
|
$0.000048 | $0.004929 | 26-06-2024 |
582
|
-99.02% | 10,064.83% |
|
||
| 5186 |
Gekko HQ
5186
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
694
|
-93.08% | 1,344.49% |
|
||
| 5187 |
EarthByt
5187
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
1000
|
-99.98% | 500,279.73% |
|
||
| 5188 |
CRYN
5188
CRYN
|
$0.521682 | $25,949.45 | 13-04-2023 |
1022
|
-100.00% | 4,974,094.08% |
|
||
| 5189 |
RWT TOKEN
5189
RWT
|
$0.00000319 | $0.000338 | 08-11-2024 |
447
|
-99.05% | 10,477.12% |
|
||
| 5190 |
RECON
5190
RECON
|
$0.010170 | $0.018605 | 22-10-2025 |
99
|
-45.34% | 82.94% |
|
||
| 5191 |
qiibee
5191
QBX
|
$0.001665 | $0.081544 | 12-12-2024 |
413
|
-97.96% | 4,796.34% |
|
||
| 5192 |
Ratio1
5192
R1
|
$0.452417 | $3.97 | 12-08-2025 |
170
|
-88.60% | 777.18% |
|
||
| 5193 |
Otherworld
5193
OWN
|
$0.030751 | $0.713884 | 16-01-2025 |
378
|
-95.69% | 2,221.49% |
|
||
| 5194 |
President Donald J. Trump
5194
PDJT
|
$0.025190 | $0.024899 | 28-01-2026 |
1
|
1.17% | - |
|
||
| 5195 |
DragonX
5195
DRAGONX
|
$0.00000055 | $0.000020 | 30-10-2024 |
456
|
-97.30% | 3,599.30% |
|
||
| 5196 |
PumpFunFloki
5196
PFF
|
$0.000196 | $0.000232 | 15-01-2026 |
14
|
-15.77% | 18.72% |
|
||
| 5197 |
Petunia
5197
PETUNIA
|
$0.000030 | $0.005228 | 20-05-2025 |
254
|
-99.43% | 17,589.33% |
|
||
| 5198 |
Digital Swiss Franc
5198
DSFR
|
$0.008370 | $0.070002 | 14-10-2021 |
1568
|
-88.04% | 736.32% |
|
||
| 5199 |
Great Bounty Dealer
5199
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1550
|
-99.10% | 11,066.85% |
|
||
| 5200 |
xx network
5200
XX
|
$0.012005 | $0.770015 | 05-08-2022 |
1273
|
-98.44% | 6,314.15% |
|
34.144 Monedas Monitoreadas - Página 104 de 683