Cap Mercado $3.29T
-1.5%
Volumen 24h $294.71B
5.74%
BTC % 54.79%
0.16%
ETH % 11.33%
-2.73%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GTF
5151
GTF
|
$0.000013 | $0.000352 | 09-11-2025 |
33
|
-96.21% | 2,538.20% |
|
||
| 5152 |
Laika The Soldog
5152
LAIKA
|
$0.00000078 | $0.000130 | 20-06-2024 |
540
|
-99.40% | 16,674.08% |
|
||
| 5153 |
Kaspy
5153
KASPY
|
$0.00000338 | $0.000088 | 22-10-2024 |
416
|
-96.17% | 2,508.91% |
|
||
| 5154 |
Doge KaKi
5154
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
978
|
-96.83% | 3,051.37% |
|
||
| 5155 |
DuelNow
5155
DNOW
|
$0.000710 | $0.016997 | 21-02-2025 |
294
|
-95.82% | 2,294.54% |
|
||
| 5156 |
TRAX
5156
TRAX
|
$0.000265 | $0.006704 | 06-12-2024 |
371
|
-96.04% | 2,425.53% |
|
||
| 5157 |
STON.fi
5157
STON
|
$0.427254 | $32.40 | 11-04-2024 |
610
|
-98.68% | 7,483.89% |
|
||
| 5158 |
MEME
5158
MEME
|
$0.001063 | $143.05 | 11-05-2023 |
946
|
-100.00% | 13,453,865.88% |
|
||
| 5159 |
GOATS
5159
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
371
|
-97.77% | 4,380.37% |
|
||
| 5160 |
AITV
5160
AITV
|
$0.016562 | $0.141609 | 08-10-2025 |
65
|
-88.30% | 755.02% |
|
||
| 5161 |
JUNO
5161
JUNO
|
$0.044446 | $45.89 | 04-03-2022 |
1379
|
-99.90% | 103,150.23% |
|
||
| 5162 |
Nyan Cat (nyancoin.io)
5162
NYAN
|
$0.000319 | $0.005621 | 18-10-2025 |
55
|
-94.33% | 1,662.49% |
|
||
| 5163 |
AsMatch
5163
ASM
|
$0.022528 | $2.29 | 22-05-2025 |
204
|
-99.02% | 10,076.59% |
|
||
| 5164 |
Qlindo
5164
QLINDO
|
$0.000676 | $0.061011 | 16-02-2023 |
1030
|
-98.89% | 8,928.42% |
|
||
| 5165 |
Robinhood
5165
HOOD
|
$0.013772 | $14.20 | 01-12-2025 |
11
|
-99.90% | 102,990.05% |
|
||
| 5166 |
HoldCoin
5166
HOLD
|
$0.00000650 | $0.004218 | 26-01-2025 |
320
|
-99.85% | 64,753.45% |
|
||
| 5167 |
Hacash
5167
HAC
|
$0.493769 | $0.800886 | 22-08-2025 |
112
|
-38.35% | 62.20% |
|
||
| 5168 |
Probinex
5168
PBX
|
$0.007228 | $0.253961 | 31-10-2023 |
773
|
-97.15% | 3,413.60% |
|
||
| 5169 |
mfercoin
5169
$mfer
|
$0.002930 | $0.308522 | 30-03-2024 |
622
|
-99.05% | 10,428.00% |
|
||
| 5170 |
Hello Puppy
5170
BOB
|
$0.00000240 | $0.083641 | 04-07-2023 |
892
|
-100.00% | 3,484,927.69% |
|
||
| 5171 |
Zaro Coin
5171
ZARO
|
$0.000084 | $0.001341 | 05-10-2025 |
68
|
-93.76% | 1,503.32% |
|
||
| 5172 |
Data Universe
5172
SN13
|
$2.33 | $9.46 | 24-06-2025 |
171
|
-75.38% | 306.10% |
|
||
| 5173 |
Smartholdem
5173
STH
|
$0.001393 | $0.004674 | 01-08-2024 |
498
|
-70.19% | 235.44% |
|
||
| 5174 |
RoOLZ
5174
GODL
|
$0.000104 | $0.024525 | 13-11-2024 |
394
|
-99.58% | 23,472.45% |
|
||
| 5175 |
Arnoya classic
5175
ARNC
|
$0.000743 | $0.203067 | 07-07-2023 |
889
|
-99.63% | 27,220.08% |
|
||
| 5176 |
Quantum Fusion Network
5176
QF
|
$0.736702 | $4.31 | 04-01-2025 |
342
|
-82.90% | 484.71% |
|
||
| 5177 |
Lifeform Token
5177
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
561
|
-98.93% | 9,254.56% |
|
||
| 5178 |
LifeTime
5178
LFT
|
$0.006193 | $0.558319 | 31-07-2022 |
1230
|
-98.89% | 8,915.97% |
|
||
| 5179 |
TitanX
5179
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
679
|
-94.82% | 1,830.23% |
|
||
| 5180 |
Staked ICX
5180
sICX
|
$0.092885 | $2.83 | 15-11-2021 |
1488
|
-96.72% | 2,950.71% |
|
||
| 5181 |
FOMO
5181
JUSTFOMO1
|
$0.001816 | $0.012094 | 12-09-2025 |
91
|
-84.98% | 565.97% |
|
||
| 5182 |
Rubidium
5182
RBD
|
$0.033009 | $0.133789 | 05-03-2022 |
1378
|
-75.33% | 305.32% |
|
||
| 5183 |
Hydro Protocol
5183
HDRO
|
$0.003259 | $0.070861 | 06-01-2025 |
340
|
-95.40% | 2,074.49% |
|
||
| 5184 |
Crown Token
5184
CROWN
|
$0.022479 | $1.61 | 25-02-2024 |
656
|
-98.60% | 7,047.77% |
|
||
| 5185 |
NFT-MAKER
5185
NMKR
|
$0.000234 | $0.130314 | 10-03-2024 |
642
|
-99.82% | 55,543.83% |
|
||
| 5186 |
Nostra
5186
NSTR
|
$0.008826 | $0.213060 | 13-06-2024 |
547
|
-95.86% | 2,313.87% |
|
||
| 5187 |
Zeeverse
5187
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
329
|
-71.64% | 252.64% |
|
||
| 5188 |
Great Bounty Dealer
5188
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1502
|
-99.10% | 10,995.06% |
|
||
| 5189 |
capybara
5189
CAPYBARASOLA1
|
$0.00000036 | $0.00000171 | 04-10-2025 |
69
|
-79.13% | 379.14% |
|
||
| 5190 |
PALCOIN Venture Capital
5190
PALCOIN
|
$0.920131 | $1.88 | 02-06-2025 |
193
|
-50.95% | 103.89% |
|
||
| 5191 |
Crypto Pump Meme
5191
CPM
|
$0.000026 | $0.000021 | 10-12-2025 |
2
|
26.19% | - |
|
||
| 5192 |
Sturdy
5192
SN10
|
$1.3472 | $6.39 | 21-06-2025 |
174
|
-78.92% | 374.30% |
|
||
| 5193 |
Bucket Protocol BUCK Stablecoin
5193
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
201
|
-5.97% | 6.35% |
|
||
| 5194 |
Content Bitcoin
5194
CTB
|
$356.64 | $358.31 | 31-10-2025 |
42
|
-0.46% | 0.47% |
|
||
| 5195 |
CHONKY
5195
CHONKY
|
$0.00000046 | $0.000093 | 31-03-2024 |
621
|
-99.51% | 20,112.94% |
|
||
| 5196 |
BCGame Coin
5196
BC
|
$0.007646 | $0.053577 | 06-09-2025 |
97
|
-85.73% | 600.71% |
|
||
| 5197 |
DOGEN
5197
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
311
|
-99.28% | 13,752.32% |
|
||
| 5198 |
PVC Meta
5198
PVC
|
$0.006761 | $13.74 | 12-07-2023 |
884
|
-99.95% | 203,073.69% |
|
||
| 5199 |
DRESSdio
5199
DRESS
|
$0.006983 | $0.144893 | 01-10-2025 |
72
|
-95.18% | 1,975.02% |
|
||
| 5200 |
Raptoreum
5200
RTM
|
$0.000161 | $9,449.78 | 30-12-2023 |
713
|
-100.00% | 5,878,777,791.74% |
|
33.806 Monedas Monitoreadas - Página 104 de 677