Cap Mercado $2.57T
0.24%
Volumen 24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Alpha Trader Exchange (ATX)
5151
SN63
|
$1.2673 | $15.82 | 18-07-2025 |
206
|
-91.99% | 1,148.71% |
|
||
| 5152 |
BOOK OF BILLIONAIRES
5152
BOBE
|
$0.000723 | $0.258476 | 02-05-2024 |
648
|
-99.72% | 35,636.96% |
|
||
| 5153 |
RZcoin
5153
RZ
|
$189.28 | $190.96 | 06-02-2026 |
3
|
-0.88% | 0.89% |
|
||
| 5154 |
Oil Meta Games
5154
OMG
|
$24.72 | $25.03 | 06-02-2026 |
3
|
-1.23% | 1.24% |
|
||
| 5155 |
Dawg Coin
5155
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
793
|
-99.54% | 21,763.82% |
|
||
| 5156 |
Celium
5156
SN51
|
$6.86 | $36.76 | 18-07-2025 |
206
|
-81.34% | 435.82% |
|
||
| 5157 |
Devomon
5157
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
706
|
-99.65% | 28,124.42% |
|
||
| 5158 |
JimmyBossCollective
5158
JBC
|
$0.088421 | $4.14 | 26-12-2025 |
45
|
-97.86% | 4,582.28% |
|
||
| 5159 |
SAFE(AnWang)
5159
SAFE
|
$1.0126 | $16.44 | 09-08-2022 |
1280
|
-93.84% | 1,523.33% |
|
||
| 5160 |
PredicTools
5160
PREDIC
|
$0.000051 | $0.007154 | 16-01-2026 |
24
|
-99.29% | 13,937.57% |
|
||
| 5161 |
Prospective
5161
PROS
|
$0.024630 | $0.046019 | 14-08-2025 |
179
|
-46.48% | 86.84% |
|
||
| 5162 |
RWT TOKEN
5162
RWT
|
$0.00000197 | $0.000338 | 08-11-2024 |
458
|
-99.42% | 17,046.85% |
|
||
| 5163 |
FLOCK
5163
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
378
|
-98.93% | 9,254.68% |
|
||
| 5164 |
Jewelry Token
5164
JEWELRY
|
$85.67 | $86.53 | 06-02-2026 |
3
|
-0.99% | 1.00% |
|
||
| 5165 |
Buff Doge Coin
5165
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1598
|
-99.72% | 35,050.49% |
|
||
| 5166 |
Hyperbridge
5166
BRIDGE
|
$0.016160 | $0.169966 | 16-09-2025 |
146
|
-90.49% | 951.74% |
|
||
| 5167 |
AI Powered Finance
5167
AIPF
|
$1.87 | $1.93 | 04-02-2026 |
5
|
-2.92% | 3.01% |
|
||
| 5168 |
Moongate
5168
MGT
|
$0.000115 | $0.069179 | 28-11-2024 |
438
|
-99.83% | 60,146.08% |
|
||
| 5169 |
President Donald J. Trump
5169
PDJT
|
$0.041812 | $0.039703 | 07-02-2026 |
2
|
5.31% | - |
|
||
| 5170 |
Digital Swiss Franc
5170
DSFR
|
$0.009609 | $0.070002 | 14-10-2021 |
1579
|
-86.27% | 628.53% |
|
||
| 5171 |
Rails
5171
RAILS
|
$0.284180 | $0.861113 | 04-02-2026 |
5
|
-67.00% | 203.02% |
|
||
| 5172 |
Tonstakers
5172
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
143
|
-55.77% | 126.10% |
|
||
| 5173 |
Bitcast
5173
SN93
|
$1.95 | $11.50 | 29-08-2025 |
164
|
-83.05% | 490.01% |
|
||
| 5174 |
Sentinel (sentinelxo)
5174
SENT
|
$0.000195 | $0.001156 | 31-12-2025 |
40
|
-83.10% | 491.85% |
|
||
| 5175 |
CENTERCOIN
5175
CENT
|
$0.025249 | $0.065373 | 09-01-2019 |
2588
|
-61.38% | 158.91% |
|
||
| 5176 |
Aurra by Virtuals
5176
AURRABYVIRTU1
|
$0.000238 | $0.009612 | 28-10-2025 |
104
|
-97.52% | 3,936.63% |
|
||
| 5177 |
NERO Chain
5177
NERO
|
$0.002104 | $0.014452 | 30-07-2025 |
194
|
-85.44% | 586.94% |
|
||
| 5178 |
Quick Transfer coin / Torj.world
5178
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1766
|
-99.94% | 157,391.71% |
|
||
| 5179 |
UGO Token
5179
UGO
|
$0.188640 | $0.283037 | 07-11-2025 |
94
|
-33.35% | 50.04% |
|
||
| 5180 |
Axion
5180
AXC
|
$0.000268 | $0.019092 | 10-12-2025 |
61
|
-98.60% | 7,028.12% |
|
||
| 5181 |
qiibee
5181
QBX
|
$0.001645 | $0.081544 | 12-12-2024 |
424
|
-97.98% | 4,858.40% |
|
||
| 5182 |
CRYN
5182
CRYN
|
$0.499788 | $25,949.45 | 13-04-2023 |
1033
|
-100.00% | 5,191,996.52% |
|
||
| 5183 |
OverProtocol
5183
OVER
|
$0.004237 | $0.195498 | 18-12-2024 |
418
|
-97.83% | 4,514.48% |
|
||
| 5184 |
Smart energy pay
5184
SEP
|
$0.015087 | $0.053428 | 02-01-2026 |
38
|
-71.76% | 254.12% |
|
||
| 5185 |
Digicoin
5185
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
318
|
-87.99% | 732.52% |
|
||
| 5186 |
IMO
5186
IMO
|
$0.656694 | $4.15 | 05-12-2024 |
431
|
-84.18% | 532.26% |
|
||
| 5187 |
Doge KaKi
5187
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1037
|
-96.83% | 3,051.37% |
|
||
| 5188 |
PVC Meta
5188
PVC
|
$0.004541 | $13.74 | 12-07-2023 |
943
|
-99.97% | 302,372.28% |
|
||
| 5189 |
THORSwap
5189
THOR
|
$0.055545 | $177.31 | 26-10-2025 |
106
|
-99.97% | 319,110.77% |
|
||
| 5190 |
Hello Kitty
5190
HELLOKITTYSO1
|
$0.000096 | $0.011400 | 25-06-2025 |
229
|
-99.16% | 11,780.23% |
|
||
| 5191 |
BoxBet
5191
BXBT
|
$0.007472 | $0.267395 | 22-04-2024 |
658
|
-97.21% | 3,478.76% |
|
||
| 5192 |
MuziKoin
5192
MZK
|
$0.001934 | $0.036925 | 07-05-2024 |
643
|
-94.76% | 1,809.20% |
|
||
| 5193 |
RUN TOGETHER
5193
RUN
|
$0.002199 | $0.250743 | 28-04-2022 |
1383
|
-99.12% | 11,301.24% |
|
||
| 5194 |
Aura Network
5194
AURA
|
$0.001805 | $0.217759 | 08-08-2022 |
1281
|
-99.17% | 11,962.11% |
|
||
| 5195 |
LUSD
5195
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
122
|
-0.32% | 0.32% |
|
||
| 5196 |
The Doge NFT
5196
DOG
|
$0.000518 | $0.130932 | 16-11-2021 |
1546
|
-99.60% | 25,180.25% |
|
||
| 5197 |
Aurix
5197
AURIX
|
$0.294118 | $2.40 | 07-08-2022 |
1282
|
-87.73% | 714.75% |
|
||
| 5198 |
Salamanca
5198
DON
|
$0.000203 | $0.008013 | 30-04-2025 |
285
|
-97.46% | 3,838.98% |
|
||
| 5199 |
Medodo Coin
5199
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
152
|
-83.15% | 493.44% |
|
||
| 5200 |
Tracer
5200
TRCR
|
$0.001170 | $0.013715 | 08-12-2025 |
63
|
-91.47% | 1,072.71% |
|
34.202 Monedas Monitoreadas - Página 104 de 685