Cap Mercado $2.51T
0.74%
Volumen 24h $86.95B
-57.81%
BTC % 53.83%
0.11%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PACT
5151
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
36
|
-86.13% | 621.10% |
|
||
| 5152 |
RZUSD
5152
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
395
|
-0.65% | 0.66% |
|
||
| 5153 |
DEXTF Protocol
5153
DEXTF
|
$0.031452 | $63.79 | 25-04-2025 |
344
|
-99.95% | 202,725.45% |
|
||
| 5154 |
Alpha Coin
5154
ALPHA
|
$0.000183 | $0.048975 | 21-07-2022 |
1353
|
-99.63% | 26,687.90% |
|
||
| 5155 |
RefundCoin
5155
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
1047
|
-98.54% | 6,770.57% |
|
||
| 5156 |
Aura Network
5156
AURA
|
$0.001092 | $0.217759 | 08-08-2022 |
1335
|
-99.50% | 19,845.02% |
|
||
| 5157 |
KingdomX
5157
KT
|
$0.000189 | $0.071997 | 11-02-2022 |
1513
|
-99.74% | 38,023.88% |
|
||
| 5158 |
Sender
5158
ASI
|
$0.001188 | $0.093336 | 13-12-2024 |
477
|
-98.73% | 7,759.57% |
|
||
| 5159 |
Koii
5159
KOII
|
$0.000297 | $0.011302 | 15-01-2025 |
444
|
-97.37% | 3,703.85% |
|
||
| 5160 |
Web3Shot
5160
W3S
|
$0.001214 | $1.0235 | 22-09-2024 |
559
|
-99.88% | 84,192.54% |
|
||
| 5161 |
Metaverse Convergence
5161
META
|
$0.000050 | $0.000279 | 07-12-2025 |
118
|
-82.16% | 460.46% |
|
||
| 5162 |
Nodewaves
5162
NWS
|
$0.000335 | $0.005140 | 17-03-2024 |
748
|
-93.49% | 1,435.72% |
|
||
| 5163 |
Nelore Coin
5163
NLC
|
$0.000275 | $0.021325 | 05-12-2022 |
1216
|
-98.71% | 7,663.19% |
|
||
| 5164 |
Elympics
5164
ELP
|
$0.000909 | $0.013002 | 24-07-2025 |
254
|
-93.01% | 1,330.30% |
|
||
| 5165 |
BoxBet
5165
BXBT
|
$0.003616 | $0.267395 | 22-04-2024 |
712
|
-98.65% | 7,294.56% |
|
||
| 5166 |
Retik Finance
5166
RETIK
|
$0.000184 | $2.44 | 22-05-2024 |
682
|
-99.99% | 1,322,162.04% |
|
||
| 5167 |
Klever Finance
5167
KFI
|
$0.351158 | $206.51 | 29-07-2022 |
1345
|
-99.83% | 58,709.47% |
|
||
| 5168 |
Lair Finance
5168
LAIR
|
$0.001540 | $0.042823 | 11-06-2025 |
297
|
-96.40% | 2,681.44% |
|
||
| 5169 |
NatronZ
5169
NCOIN
|
$0.044380 | $0.098222 | 13-10-2025 |
173
|
-54.82% | 121.32% |
|
||
| 5170 |
DOLA Borrowing Right
5170
DBR
|
$0.037471 | $0.209068 | 08-12-2024 |
482
|
-82.08% | 457.95% |
|
||
| 5171 |
Inverse Finance DOLA Stablecoin
5171
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1463
|
-10.04% | 11.16% |
|
||
| 5172 |
Bitcoin Cats
5172
1CAT
|
$0.000068 | $0.015349 | 27-12-2023 |
829
|
-99.56% | 22,584.98% |
|
||
| 5173 |
Project MIRAI
5173
MIRAI
|
$0.000481 | $0.031103 | 22-05-2025 |
317
|
-98.45% | 6,361.67% |
|
||
| 5174 |
EMAIL Token
5174
EMT
|
$0.000659 | $0.061574 | 27-06-2024 |
646
|
-98.93% | 9,241.92% |
|
||
| 5175 |
BURT
5175
BURT
|
$0.000092 | $0.002581 | 06-06-2025 |
302
|
-96.43% | 2,704.41% |
|
||
| 5176 |
OFFICIAL ARTEMIS
5176
ARTEMIS
|
$0.000055 | $0.000055 | 03-04-2026 |
1
|
0.88% | - |
|
||
| 5177 |
Betfin
5177
BET
|
$0.000390 | $0.002875 | 14-06-2025 |
294
|
-86.42% | 636.61% |
|
||
| 5178 |
MMPRO Token
5178
MMPRO
|
$0.002108 | $11.39 | 16-01-2022 |
1539
|
-99.98% | 540,499.21% |
|
||
| 5179 |
AINN
5179
AINN
|
$0.005957 | $2.89 | 22-02-2024 |
772
|
-99.79% | 48,371.81% |
|
||
| 5180 |
Infinity Rocket Token
5180
IRT
|
$0.002690 | $0.058461 | 18-02-2022 |
1506
|
-95.40% | 2,073.34% |
|
||
| 5181 |
Z Gen Coin
5181
ZGC
|
$0.258442 | $0.266864 | 23-03-2026 |
12
|
-3.16% | 3.26% |
|
||
| 5182 |
WingRiders
5182
WRT
|
$0.006339 | $0.641158 | 16-07-2022 |
1358
|
-99.01% | 10,014.04% |
|
||
| 5183 |
Solstice eUSX
5183
EUSX
|
$1.0268 | $1.0575 | 22-12-2025 |
103
|
-2.91% | 3.00% |
|
||
| 5184 |
Alickshundra Occasional-Cortex
5184
AOC
|
$0.000055 | $0.003122 | 04-05-2024 |
700
|
-98.23% | 5,542.56% |
|
||
| 5185 |
NAWS.AI
5185
NAWS
|
$0.000535 | $0.005975 | 09-10-2025 |
177
|
-91.04% | 1,016.03% |
|
||
| 5186 |
Zenix
5186
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
157
|
-62.65% | 167.72% |
|
||
| 5187 |
Crown Token
5187
CROWN
|
$1.0173 | $2.20 | 02-03-2026 |
33
|
-53.77% | 116.31% |
|
||
| 5188 |
MAGIKAL.ai
5188
MGKL
|
$0.00000010 | $0.00000290 | 29-03-2023 |
1102
|
-96.65% | 2,885.44% |
|
||
| 5189 |
Fire Protocol
5189
FIREP
|
$0.001253 | $3.25 | 19-03-2021 |
1842
|
-99.96% | 259,393.77% |
|
||
| 5190 |
Hasaki
5190
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1064
|
-99.07% | 10,598.85% |
|
||
| 5191 |
FEAR NOT
5191
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
623
|
-99.48% | 19,215.24% |
|
||
| 5192 |
OrdzGames
5192
GAMES
|
$0.016537 | $0.100042 | 20-03-2025 |
380
|
-83.47% | 504.97% |
|
||
| 5193 |
TosDis
5193
DIS
|
$0.784288 | $254.03 | 06-02-2021 |
1883
|
-99.69% | 32,290.44% |
|
||
| 5194 |
Tari
5194
WXTM
|
$0.000654 | $0.007741 | 29-10-2025 |
157
|
-91.56% | 1,084.38% |
|
||
| 5195 |
Matching Game
5195
MATCH
|
$0.00000488 | $0.000154 | 13-02-2023 |
1146
|
-96.83% | 3,055.92% |
|
||
| 5196 |
Babylons
5196
BABI
|
$0.000360 | $0.792330 | 25-08-2021 |
1683
|
-99.95% | 219,746.25% |
|
||
| 5197 |
Dork Lord
5197
DORKY
|
$0.005299 | $0.143806 | 09-11-2024 |
511
|
-96.31% | 2,613.67% |
|
||
| 5198 |
Zeus
5198
ZEUS
|
$0.002040 | $0.277235 | 27-06-2024 |
646
|
-99.26% | 13,491.30% |
|
||
| 5199 |
Dash 2 Trade
5199
D2T
|
$0.000611 | $0.053943 | 06-03-2023 |
1125
|
-98.87% | 8,728.61% |
|
||
| 5200 |
Alterverse
5200
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
447
|
-97.07% | 3,311.81% |
|
34.456 Monedas Monitoreadas - Página 104 de 690