Cap Mercado $2.53T -1.33%
Volumen 24h $159.07B 21.67%
BTC % 54.03% 0.38%
ETH % 9.74% -1.54%
Monedas 34.363 +2
Exchanges 885
Ultima actualización 2 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
Abel finance
Abel finance
5151
ABEL
$0.004443 $0.319142 27-01-2023
1151
-98.61% 7,083.46%
5152
HBC
HBC
5152
HB
$0.000720 $0.002201 28-08-2025
207
-67.29% 205.74%
5153
PokerFI.Finance
PokerFI.Finance
5153
POKERFI
$0.000431 $0.008078 11-10-2021
1624
-94.67% 1,776.30%
5154
UCBI Banking
UCBI Banking
5154
UCBI
$1.70 $2.00 04-01-2026
78
-15.13% 17.83%
5155
MATT
MATT
5155
MATT
$0.000052 $0.000075 17-07-2024
614
-30.28% 43.44%
5156
LuckysLeprecoin
LuckysLeprecoin
5156
LUCKYSLP
$0.00000078 $0.00000272 10-03-2024
743
-71.31% 248.58%
5157 $0.001178 $0.017218 27-02-2025
389
-93.16% 1,361.33%
5158
SALVIUM
SALVIUM
5158
SAL
$0.019988 $0.137971 05-10-2025
169
-85.51% 590.28%
5159
MMPRO Token
MMPRO Token
5159
MMPRO
$0.002147 $11.39 16-01-2022
1527
-99.98% 530,726.73%
5160
Alien Base
Alien Base
5160
ALB
$0.009387 $1.0407 21-07-2024
610
-99.10% 10,986.11%
5161
AI Nexus
AI Nexus
5161
A1X
$0.000329 $0.015956 12-12-2024
466
-97.94% 4,751.38%
5162
GUAC
GUAC
5162
GUAC
$0.0000000080 $0.00000065 08-03-2024
745
-98.76% 7,971.73%
5163
Zik coin
Zik coin
5163
ZIK
$0.000106 $0.000217 06-10-2025
168
-50.86% 103.52%
5164 $0.000548 $1.89 19-04-2023
1069
-99.97% 345,020.82%
5165
Metronome
Metronome
5165
MET
$0.576783 $10.36 23-11-2021
1581
-94.43% 1,696.06%
5166 $0.146257 $1.0295 22-06-2025
274
-85.79% 603.92%
5167 $0.000463 $0.130932 16-11-2021
1588
-99.65% 28,177.22%
5168
NatronZ
NatronZ
5168
NCOIN
$0.047416 $0.098222 13-10-2025
161
-51.73% 107.15%
5169 $0.367278 $206.51 29-07-2022
1333
-99.82% 56,128.35%
5170
NAOS Finance
NAOS Finance
5170
NAOS
$0.001251 $3.45 13-05-2021
1775
-99.96% 275,364.01%
5171
DPIN
DPIN
5171
DPN
$2.57 $9.38 23-11-2025
120
-72.55% 264.36%
5172
Optio
Optio
5172
OPT
$0.001404 $0.034523 24-03-2025
364
-95.93% 2,359.58%
5173
Love Monster
Love Monster
5173
LOVE
$0.000030 $0.004258 24-05-2024
668
-99.30% 14,188.77%
5174 $0.004521 $1.50 12-10-2022
1258
-99.70% 33,106.61%
5175
RZcoin
RZcoin
5175
RZ
$215.92 $214.46 21-03-2026
2
0.68% -
5176
OASIS
OASIS
5176
OASIS
$0.917233 $0.914390 17-03-2026
6
0.31% -
5177
AdLunam
AdLunam
5177
LUNAM
$0.000480 $0.008420 02-11-2025
141
-94.30% 1,654.28%
5178
STIX
STIX
5178
STIX
$0.00000627 $0.001882 16-12-2024
462
-99.67% 29,934.92%
5179
Snorter
Snorter
5179
SNORT
$0.006722 $0.069952 30-10-2025
144
-90.39% 940.67%
5180
ANOA
ANOA
5180
ANOA
$50.34 $420.30 10-10-2025
164
-88.02% 734.99%
5181
BURT
BURT
5181
BURT
$0.000095 $0.002581 06-06-2025
290
-96.34% 2,630.33%
5182
BTAF token
BTAF token
5182
BTAF
$0.028172 $0.141012 06-03-2024
747
-80.02% 400.54%
5183 $0.002115 $0.058461 18-02-2022
1494
-96.38% 2,663.96%
5184 $0.000776 $4.50 09-09-2021
1656
-99.98% 580,000.16%
5185
PRIMAL
PRIMAL
5185
PRIMAL
$0.000027 $0.017031 09-02-2023
1138
-99.84% 64,040.57%
5186
Rally
Rally
5186
RALLY
$0.003721 $0.012776 07-11-2024
501
-70.88% 243.37%
5187
TridentDAO
TridentDAO
5187
PSI
$0.008765 $9.31 15-02-2023
1132
-99.91% 106,100.54%
5188 $0.006904 $0.053577 06-09-2025
198
-87.11% 676.06%
5189 $28.74 $29.87 16-03-2026
7
-3.80% 3.95%
5190
LinkedNation
LinkedNation
5190
NATION
$0.000857 $0.005410 20-04-2025
337
-84.16% 531.29%
5191
GenieCoin
GenieCoin
5191
GNC
$0.269540 $14.93 20-11-2023
854
-98.19% 5,438.23%
5192 $1.80 $3.91 14-08-2025
221
-53.97% 117.26%
5193
Leve Invest
Leve Invest
5193
LEVE
$0.000388 $0.005280 15-11-2022
1224
-92.65% 1,261.01%
5194
FEAR NOT
FEAR NOT
5194
FEARNOT
$0.00000043 $0.000093 20-07-2024
611
-99.53% 21,262.48%
5195 $0.000497 $0.051336 09-06-2024
652
-99.03% 10,235.94%
5196
WeatherXM
WeatherXM
5196
WXM
$0.017956 $0.773400 06-12-2024
472
-97.68% 4,207.25%
5197
EdgeSwap
EdgeSwap
5197
EGS
$0.000255 $0.134530 11-04-2022
1442
-99.81% 52,587.98%
5198
Tipcoin
Tipcoin
5198
TIP
$0.00000353 $0.001169 17-10-2023
888
-99.70% 32,996.54%
5199 $6.68 $486.75 11-12-2024
467
-98.63% 7,189.79%
5200
Waterfall
Waterfall
5200
WATER
$0.000133 $0.010084 26-07-2024
605
-98.68% 7,470.14%
34.363 Monedas Monitoreadas - Página 104 de 688