Cap Mercado $3.20T
0.57%
Volumen 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Pizza (Ordinals)
5151
PIZZA
|
$0.110074 | $5.87 | 27-08-2024 |
489
|
-98.13% | 5,236.59% |
|
||
| 5152 |
Metafluence
5152
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1422
|
-99.85% | 68,387.19% |
|
||
| 5153 |
INVITE Token
5153
INVITE
|
$0.001851 | $0.012557 | 22-08-2024 |
494
|
-85.26% | 578.49% |
|
||
| 5154 |
SALVIUM
5154
SAL
|
$0.034360 | $0.137971 | 05-10-2025 |
85
|
-75.10% | 301.54% |
|
||
| 5155 |
Lifinity
5155
LFNTY
|
$1.0981 | $8.29 | 05-10-2022 |
1181
|
-86.75% | 654.62% |
|
||
| 5156 |
NFMart
5156
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
524
|
-99.67% | 30,501.38% |
|
||
| 5157 |
OSK
5157
OSK
|
$80.98 | $193.84 | 28-09-2025 |
92
|
-58.22% | 139.36% |
|
||
| 5158 |
EdgeSwap
5158
EGS
|
$0.000380 | $0.134530 | 11-04-2022 |
1358
|
-99.72% | 35,273.35% |
|
||
| 5159 |
DAOSquare
5159
RICE
|
$0.002919 | $4.86 | 17-10-2021 |
1534
|
-99.94% | 166,493.57% |
|
||
| 5160 |
Tari
5160
WXTM
|
$0.002200 | $0.007741 | 29-10-2025 |
61
|
-71.58% | 251.90% |
|
||
| 5161 |
Bitmex Token
5161
BMEX
|
$0.100738 | $1.2963 | 12-11-2022 |
1143
|
-92.23% | 1,186.82% |
|
||
| 5162 |
Cyberdoge
5162
CDOGE
|
$0.001666 | $0.009620 | 29-11-2024 |
395
|
-82.68% | 477.26% |
|
||
| 5163 |
Photon
5163
PHOTON
|
$0.081445 | $0.444240 | 09-12-2025 |
20
|
-81.67% | 445.44% |
|
||
| 5164 |
Dexalot
5164
ALOT
|
$0.074383 | $3.21 | 07-04-2022 |
1362
|
-97.68% | 4,211.93% |
|
||
| 5165 |
Alpha Coin
5165
ALPHA
|
$0.000509 | $0.048975 | 21-07-2022 |
1257
|
-98.96% | 9,519.65% |
|
||
| 5166 |
MRHB DeFi
5166
MRHB
|
$0.000706 | $0.143268 | 31-12-2021 |
1459
|
-99.51% | 20,186.86% |
|
||
| 5167 |
Indigo Protocol - iUSD
5167
IUSD
|
$1.0184 | $1.59 | 14-01-2023 |
1080
|
-36.01% | 56.28% |
|
||
| 5168 |
Aura Network
5168
AURA
|
$0.003706 | $0.217759 | 08-08-2022 |
1239
|
-98.30% | 5,775.10% |
|
||
| 5169 |
Zeeverse
5169
VEE
|
$0.000080 | $0.000469 | 17-01-2025 |
346
|
-82.91% | 485.03% |
|
||
| 5170 |
Salute
5170
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
98
|
-99.10% | 10,999.98% |
|
||
| 5171 |
Magic Internet Money
5171
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
891
|
-62.78% | 168.69% |
|
||
| 5172 |
XPMarket
5172
XPM
|
$0.010499 | $0.129096 | 16-01-2025 |
347
|
-91.87% | 1,129.56% |
|
||
| 5173 |
WiBX
5173
WBX
|
$0.001148 | $0.048659 | 09-03-2021 |
1756
|
-97.64% | 4,139.97% |
|
||
| 5174 |
AdLunam
5174
LUNAM
|
$0.002433 | $0.008420 | 02-11-2025 |
57
|
-71.11% | 246.13% |
|
||
| 5175 |
Weave6
5175
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
660
|
-99.89% | 90,279.98% |
|
||
| 5176 |
Golden Magfi
5176
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
592
|
-99.66% | 29,731.76% |
|
||
| 5177 |
FROGE
5177
FROGE
|
$0.003888 | $0.007966 | 28-11-2025 |
31
|
-51.18% | 104.85% |
|
||
| 5178 |
DRESSdio
5178
DRESS
|
$0.009867 | $0.144893 | 01-10-2025 |
89
|
-93.19% | 1,368.53% |
|
||
| 5179 |
Akt.io
5179
AKTIO
|
$0.162956 | $6.49 | 26-04-2022 |
1343
|
-97.49% | 3,882.68% |
|
||
| 5180 |
AGORIC
5180
BLD
|
$0.005930 | $0.676451 | 02-09-2022 |
1214
|
-99.12% | 11,307.02% |
|
||
| 5181 |
OroBit
5181
XRB
|
$1.93 | $2.17 | 25-11-2025 |
34
|
-11.30% | 12.74% |
|
||
| 5182 |
PVC Meta
5182
PVC
|
$0.006514 | $13.74 | 12-07-2023 |
901
|
-99.95% | 210,777.79% |
|
||
| 5183 |
Docs-Insights (Taτsu)
5183
SN84
|
$0.659637 | $1.3908 | 03-11-2025 |
56
|
-52.57% | 110.84% |
|
||
| 5184 |
TFS Token
5184
TFS
|
$0.003413 | $0.007988 | 01-01-2023 |
1093
|
-57.28% | 134.06% |
|
||
| 5185 |
KingdomX
5185
KT
|
$0.000911 | $0.071997 | 11-02-2022 |
1417
|
-98.74% | 7,805.68% |
|
||
| 5186 |
Baby BFT
5186
BBFT
|
$0.000395 | $0.007844 | 08-10-2025 |
82
|
-94.96% | 1,885.72% |
|
||
| 5187 |
Degods
5187
DEGOD
|
$0.000379 | $0.005756 | 01-12-2024 |
393
|
-93.41% | 1,417.65% |
|
||
| 5188 |
JaeCoin
5188
JAE
|
$0.000015 | $0.000582 | 20-04-2025 |
253
|
-97.46% | 3,830.91% |
|
||
| 5189 |
Fart Coin
5189
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.38% | 437.18% |
|
||
| 5190 |
Hypurr Fun
5190
HFUN
|
$15.71 | $299.15 | 17-12-2024 |
377
|
-94.75% | 1,804.75% |
|
||
| 5191 |
Squid Game (CTO)
5191
SQUID
|
$0.002918 | $0.034998 | 09-12-2024 |
385
|
-91.66% | 1,099.34% |
|
||
| 5192 |
Inkryptus
5192
INKY
|
$1.63 | $1.86 | 14-02-2025 |
318
|
-12.37% | 14.11% |
|
||
| 5193 |
Lootex
5193
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1356
|
-99.94% | 167,815.90% |
|
||
| 5194 |
Baby World Liberty Financial
5194
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
120
|
-87.25% | 684.60% |
|
||
| 5195 |
AID
5195
AID
|
$5.45 | $10.56 | 05-12-2025 |
24
|
-48.38% | 93.74% |
|
||
| 5196 |
Starcoin
5196
STC
|
$0.000939 | $0.140864 | 21-08-2022 |
1226
|
-99.33% | 14,899.98% |
|
||
| 5197 |
CorgiAI
5197
CORGIAI
|
$0.000054 | $0.004189 | 03-03-2024 |
666
|
-98.71% | 7,662.17% |
|
||
| 5198 |
Jewelry Token
5198
JEWELRY
|
$71.43 | $72.03 | 28-12-2025 |
1
|
-0.84% | 0.85% |
|
||
| 5199 |
Seal
5199
SEAL
|
$0.017169 | $1.50 | 30-08-2024 |
486
|
-98.86% | 8,657.97% |
|
||
| 5200 |
mfercoin
5200
$mfer
|
$0.002656 | $0.308522 | 30-03-2024 |
639
|
-99.14% | 11,516.54% |
|
33.873 Monedas Monitoreadas - Página 104 de 678