Cap Mercado $2.44T
-2.39%
Volumen 24h $191.94B
-26.6%
BTC % 53.69%
-0.42%
ETH % 9.51%
-1.89%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Fathom Protocol
5151
FXD
|
$0.837003 | $1.1346 | 16-11-2024 |
468
|
-26.23% | 35.55% |
|
||
| 5152 |
Shytoshi Kusama
5152
SHY
|
$0.002041 | $0.009097 | 29-01-2026 |
29
|
-77.57% | 345.74% |
|
||
| 5153 |
Darik
5153
DARIK
|
$0.745374 | $7.54 | 06-12-2023 |
814
|
-90.12% | 912.11% |
|
||
| 5154 |
Oil Meta Games
5154
OMG
|
$26.61 | $26.79 | 25-02-2026 |
2
|
-0.67% | 0.67% |
|
||
| 5155 |
Ayni Gold
5155
AYNI
|
$0.292454 | $0.301883 | 08-02-2026 |
19
|
-3.12% | 3.22% |
|
||
| 5156 |
DEXTF Protocol
5156
DEXTF
|
$0.040637 | $63.79 | 25-04-2025 |
308
|
-99.94% | 156,882.37% |
|
||
| 5157 |
EURØP
5157
EUROP
|
$1.1812 | $1.1955 | 29-01-2026 |
29
|
-1.19% | 1.21% |
|
||
| 5158 |
IMO
5158
IMO
|
$0.579771 | $4.15 | 05-12-2024 |
449
|
-86.04% | 616.15% |
|
||
| 5159 |
Gamer Arena
5159
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
702
|
-99.86% | 69,422.71% |
|
||
| 5160 |
JETUSD
5160
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 5161 |
AdLunam
5161
LUNAM
|
$0.001461 | $0.008420 | 02-11-2025 |
117
|
-82.65% | 476.31% |
|
||
| 5162 |
Sender
5162
ASI
|
$0.000929 | $0.093336 | 13-12-2024 |
441
|
-99.00% | 9,948.33% |
|
||
| 5163 |
METTI TOKEN
5163
MTT
|
$22.45 | $143.80 | 15-08-2025 |
196
|
-84.39% | 540.64% |
|
||
| 5164 |
tobi
5164
TOBI
|
$0.000092 | $0.007912 | 19-11-2024 |
465
|
-98.84% | 8,519.61% |
|
||
| 5165 |
LACOSTOKEN / PolyMoon
5165
LCSN
|
$0.007509 | $0.053869 | 12-09-2025 |
168
|
-86.06% | 617.37% |
|
||
| 5166 |
ZENEX
5166
ZNX
|
$0.401444 | $1.3801 | 15-12-2025 |
74
|
-70.91% | 243.79% |
|
||
| 5167 |
Aicean
5167
AICE
|
$0.011467 | $3.53 | 24-09-2025 |
156
|
-99.68% | 30,704.58% |
|
||
| 5168 |
ChangeX
5168
CHANGE
|
$0.001414 | $0.123127 | 25-07-2022 |
1313
|
-98.85% | 8,606.95% |
|
||
| 5169 |
Fishwar
5169
FISHW
|
$0.00000947 | $0.001838 | 02-04-2025 |
331
|
-99.48% | 19,295.32% |
|
||
| 5170 |
Radr
5170
RADR
|
$0.000032 | $0.004957 | 16-01-2026 |
42
|
-99.34% | 15,158.86% |
|
||
| 5171 |
ALF
5171
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
586
|
-99.68% | 31,558.07% |
|
||
| 5172 |
Celo Brazilian Real
5172
CREAL
|
$0.194451 | $0.216522 | 10-06-2023 |
993
|
-10.19% | 11.35% |
|
||
| 5173 |
Infiblue World
5173
MONIE
|
$0.013268 | $0.949653 | 11-05-2023 |
1023
|
-98.60% | 7,057.36% |
|
||
| 5174 |
Based Turbo
5174
TURBO
|
$0.00000196 | $0.000277 | 22-12-2024 |
432
|
-99.29% | 14,023.30% |
|
||
| 5175 |
Rubidium
5175
RBD
|
$0.035055 | $0.133789 | 05-03-2022 |
1455
|
-73.80% | 281.66% |
|
||
| 5176 |
Xitcoin
5176
$XTC
|
$0.000059 | $0.000056 | 26-02-2026 |
1
|
5.53% | - |
|
||
| 5177 |
GIOVE
5177
GIOVE
|
$0.619254 | $36.70 | 23-07-2024 |
584
|
-98.31% | 5,826.16% |
|
||
| 5178 |
Leve Invest
5178
LEVE
|
$0.000280 | $0.005280 | 15-11-2022 |
1200
|
-94.69% | 1,782.85% |
|
||
| 5179 |
qiibee
5179
QBX
|
$0.001155 | $0.081544 | 12-12-2024 |
442
|
-98.58% | 6,962.64% |
|
||
| 5180 |
GenieCoin
5180
GNC
|
$0.155947 | $14.93 | 20-11-2023 |
830
|
-98.96% | 9,472.35% |
|
||
| 5181 |
Nodewaves
5181
NWS
|
$0.000422 | $0.005140 | 17-03-2024 |
712
|
-91.79% | 1,117.54% |
|
||
| 5182 |
BigShortBets
5182
BIGSB
|
$0.506880 | $2.04 | 15-05-2022 |
1384
|
-75.18% | 302.92% |
|
||
| 5183 |
OMDBlockchain
5183
OMDB
|
$0.049892 | $0.189804 | 07-01-2026 |
51
|
-73.71% | 280.43% |
|
||
| 5184 |
Carbon Capture
5184
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
394
|
-51.06% | 104.35% |
|
||
| 5185 |
Voxto Amplify
5185
VXT
|
$0.030457 | $0.061637 | 10-01-2024 |
779
|
-50.59% | 102.37% |
|
||
| 5186 |
Wrapped Story
5186
WIP
|
$0.960211 | $14.65 | 21-09-2025 |
159
|
-93.44% | 1,425.25% |
|
||
| 5187 |
stake.link
5187
SDL
|
$0.185222 | $1.54 | 03-09-2025 |
177
|
-87.97% | 731.44% |
|
||
| 5188 |
Opal
5188
OPAL
|
$0.046846 | $0.156820 | 28-10-2025 |
122
|
-70.13% | 234.76% |
|
||
| 5189 |
TAOHash
5189
SN14
|
$1.66 | $22.43 | 20-06-2025 |
252
|
-92.58% | 1,247.78% |
|
||
| 5190 |
For Sale
5190
SN47
|
$0.720496 | $372.21 | 17-01-2026 |
41
|
-99.81% | 51,560.22% |
|
||
| 5191 |
MoonEdge
5191
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1500
|
-100.00% | 6,394,966.17% |
|
||
| 5192 |
Boopa
5192
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
295
|
-99.71% | 34,960.58% |
|
||
| 5193 |
DragonSwap
5193
DRG
|
$0.016549 | $0.031999 | 04-01-2026 |
54
|
-48.28% | 93.36% |
|
||
| 5194 |
Utya
5194
UTYA
|
$0.007945 | $8.94 | 13-11-2025 |
106
|
-99.91% | 112,422.37% |
|
||
| 5195 |
FOOM
5195
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
143
|
-72.71% | 266.43% |
|
||
| 5196 |
Y8U
5196
Y8U
|
$0.000544 | $0.090800 | 07-05-2024 |
661
|
-99.40% | 16,594.53% |
|
||
| 5197 |
Metaverse Convergence
5197
META
|
$0.000030 | $0.000279 | 07-12-2025 |
82
|
-89.25% | 829.90% |
|
||
| 5198 |
Litmex
5198
(LMX)
|
$0.034694 | $0.035460 | 25-02-2026 |
2
|
-2.16% | 2.21% |
|
||
| 5199 |
Bitcoin Cats
5199
1CAT
|
$0.000083 | $0.015349 | 27-12-2023 |
793
|
-99.46% | 18,467.40% |
|
||
| 5200 |
Anvil
5200
ANVL
|
$0.000591 | $0.001372 | 29-12-2025 |
60
|
-56.96% | 132.36% |
|
34.284 Monedas Monitoreadas - Página 104 de 686