Cap Mercado $2.86T
0.39%
Volumen 24h $193.57B
35.94%
BTC % 56.49%
-0.21%
ETH % 9.83%
0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Seasons
5151
SEAS
|
$0.338034 | $0.334804 | 10-05-2026 |
1
|
0.96% | - |
|
||
| 5152 |
Wrapped MistCoin
5152
WMC
|
$2.16 | $26.75 | 02-01-2025 |
494
|
-91.92% | 1,137.96% |
|
||
| 5153 |
Indigo Protocol - iUSD
5153
IUSD
|
$0.9997 | $1.59 | 14-01-2023 |
1213
|
-37.19% | 59.20% |
|
||
| 5154 |
Tokenised GBP
5154
TGBP
|
$1.3589 | $1.3825 | 28-01-2026 |
103
|
-1.71% | 1.74% |
|
||
| 5155 |
NexDAX Chain
5155
NT
|
$0.002635 | $0.019252 | 26-08-2023 |
989
|
-86.32% | 630.74% |
|
||
| 5156 |
WingRiders
5156
WRT
|
$0.006113 | $0.641158 | 16-07-2022 |
1395
|
-99.05% | 10,388.30% |
|
||
| 5157 |
IceCream AI
5157
ICECREAM
|
$0.001385 | $0.040738 | 21-03-2025 |
416
|
-96.60% | 2,842.39% |
|
||
| 5158 |
BITCOIN FUTURE
5158
BTCF
|
$0.086879 | $1.63 | 01-04-2024 |
770
|
-94.68% | 1,780.82% |
|
||
| 5159 |
Empyreal Exchange
5159
EMP
|
$7.15 | $486.75 | 11-12-2024 |
516
|
-98.53% | 6,707.68% |
|
||
| 5160 |
PEPEGOLD
5160
PEG
|
$150.45 | $183.98 | 03-03-2026 |
69
|
-18.22% | 22.28% |
|
||
| 5161 |
FOGNET
5161
FOG
|
$0.010335 | $2.12 | 18-09-2023 |
966
|
-99.51% | 20,442.60% |
|
||
| 5162 |
ZoidPay
5162
ZPAY
|
$0.005110 | $1.83 | 26-04-2022 |
1476
|
-99.72% | 35,638.23% |
|
||
| 5163 |
Boomer
5163
BOOMER
|
$0.000558 | $0.047870 | 06-05-2024 |
735
|
-98.83% | 8,471.90% |
|
||
| 5164 |
UGO Token
5164
UGO
|
$0.154490 | $0.283037 | 07-11-2025 |
185
|
-45.42% | 83.21% |
|
||
| 5165 |
Alien Base
5165
ALB
|
$0.007683 | $1.0407 | 21-07-2024 |
659
|
-99.26% | 13,445.02% |
|
||
| 5166 |
Abster
5166
ABSTER
|
$0.002258 | $0.031604 | 18-09-2025 |
235
|
-92.86% | 1,299.73% |
|
||
| 5167 |
Pizza (Ordinals)
5167
PIZZA
|
$0.039838 | $5.87 | 27-08-2024 |
622
|
-99.32% | 14,645.26% |
|
||
| 5168 |
Nexum
5168
NEXM
|
$0.005702 | $1.0302 | 31-05-2022 |
1441
|
-99.45% | 17,969.71% |
|
||
| 5169 |
TrumpCoin
5169
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
685
|
-99.63% | 26,702.03% |
|
||
| 5170 |
The Big Trout
5170
BIGTROUT
|
$0.000210 | $0.002639 | 18-02-2026 |
82
|
-92.06% | 1,159.86% |
|
||
| 5171 |
Flurry Finance
5171
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1707
|
-99.03% | 10,201.67% |
|
||
| 5172 |
insurance
5172
INSURANCE
|
$152.17 | $351.62 | 23-03-2026 |
49
|
-56.72% | 131.08% |
|
||
| 5173 |
Bridged BTC (NEAR Intents)
5173
BRIDGEDBTCNE1
|
$80,888.68 | $82,472.80 | 06-05-2026 |
5
|
-1.92% | 1.96% |
|
||
| 5174 |
Day By Day
5174
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1573
|
-100.00% | 497,802,313.00% |
|
||
| 5175 |
Strategy PP Variable xStock
5175
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
50
|
-6.52% | 6.98% |
|
||
| 5176 |
AlphaPride
5176
ALPHAPRIDE
|
$0.004582 | $0.006324 | 28-01-2026 |
103
|
-27.55% | 38.03% |
|
||
| 5177 |
Inverse Finance DOLA Stablecoin
5177
DOLA
|
$0.9937 | $1.1027 | 02-04-2022 |
1500
|
-9.89% | 10.97% |
|
||
| 5178 |
Rails
5178
RAILS
|
$0.085757 | $0.861113 | 04-02-2026 |
96
|
-90.04% | 904.13% |
|
||
| 5179 |
AxonDAO Governance Token
5179
AXGT
|
$0.006604 | $0.930459 | 18-03-2024 |
784
|
-99.29% | 13,988.77% |
|
||
| 5180 |
Metronome
5180
MET
|
$0.749074 | $10.36 | 23-11-2021 |
1630
|
-92.77% | 1,282.96% |
|
||
| 5181 |
DAYSTARTER
5181
DST
|
$0.029059 | $9.00 | 03-04-2023 |
1134
|
-99.68% | 30,873.36% |
|
||
| 5182 |
sTONks
5182
STONKS
|
$0.008587 | $0.026968 | 07-05-2026 |
4
|
-68.16% | 214.05% |
|
||
| 5183 |
Outter Finance
5183
OUT
|
$0.000059 | $0.011433 | 31-07-2023 |
1015
|
-99.49% | 19,441.70% |
|
||
| 5184 |
PVC Meta
5184
PVC
|
$0.004787 | $13.74 | 12-07-2023 |
1034
|
-99.97% | 286,827.48% |
|
||
| 5185 |
Mainframe
5185
SN25
|
$1.4235 | $3.57 | 24-06-2025 |
321
|
-60.10% | 150.61% |
|
||
| 5186 |
Spintria
5186
SP
|
$0.006155 | $0.033267 | 04-12-2024 |
523
|
-81.50% | 440.50% |
|
||
| 5187 |
Jak
5187
JAK
|
$0.000110 | $0.005964 | 05-12-2024 |
522
|
-98.16% | 5,332.11% |
|
||
| 5188 |
Anzen Finance (USDZ)
5188
USDZ
|
$0.987754 | $1.0135 | 10-10-2025 |
213
|
-2.54% | 2.61% |
|
||
| 5189 |
just memecoin
5189
MEMECOIN
|
$0.000091 | $0.052340 | 25-07-2025 |
290
|
-99.83% | 57,247.11% |
|
||
| 5190 |
Glo Dollar
5190
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
435
|
-8.64% | 9.46% |
|
||
| 5191 |
Zeus
5191
ZEUS
|
$0.002549 | $0.277235 | 27-06-2024 |
683
|
-99.08% | 10,775.21% |
|
||
| 5192 |
Hiver
5192
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
510
|
-99.95% | 184,960.16% |
|
||
| 5193 |
Qubitcoin (superquantum.ioqubitcoin)
5193
QTC
|
$0.422476 | $7.47 | 08-08-2025 |
276
|
-94.34% | 1,667.31% |
|
||
| 5194 |
Gold
5194
KAU
|
$149.82 | $191.65 | 30-01-2026 |
101
|
-21.83% | 27.92% |
|
||
| 5195 |
Dual
5195
DUAL
|
$0.006057 | $0.008781 | 16-04-2026 |
25
|
-31.02% | 44.96% |
|
||
| 5196 |
eUSD
5196
EUSD
|
$1.0010 | $1.0035 | 27-04-2026 |
14
|
-0.24% | 0.24% |
|
||
| 5197 |
Greever
5197
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
695
|
-99.38% | 15,930.96% |
|
||
| 5198 |
Marscoin
5198
MARS
|
$0.057534 | $2.50 | 16-02-2021 |
1910
|
-97.70% | 4,247.61% |
|
||
| 5199 |
JLaunchpad
5199
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
405
|
-96.11% | 2,469.72% |
|
||
| 5200 |
DOLA Borrowing Right
5200
DBR
|
$0.041306 | $0.209068 | 08-12-2024 |
519
|
-80.24% | 406.15% |
|
34.608 Monedas Monitoreadas - Página 104 de 693