Cap Mercado $3.32T
-0.8%
Volumen 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Y8U
5151
Y8U
|
$0.000624 | $0.090800 | 07-05-2024 |
613
|
-99.31% | 14,451.16% |
|
||
| 5152 |
Docs-Insights (Taτsu)
5152
SN84
|
$0.877232 | $1.3908 | 03-11-2025 |
68
|
-36.93% | 58.54% |
|
||
| 5153 |
NianNian
5153
NIANNIAN
|
$0.001185 | $0.009628 | 21-09-2025 |
111
|
-87.69% | 712.49% |
|
||
| 5154 |
GRIPPY
5154
GRIPPY
|
$0.000082 | $0.015809 | 10-10-2025 |
92
|
-99.48% | 19,130.43% |
|
||
| 5155 |
FIST
5155
FIST
|
$0.000627 | $0.004958 | 28-10-2025 |
74
|
-87.36% | 691.31% |
|
||
| 5156 |
ReadyAI
5156
SN33
|
$2.17 | $12.57 | 21-07-2025 |
173
|
-82.75% | 479.56% |
|
||
| 5157 |
Electric Cash
5157
ELCASH
|
$0.045825 | $64.30 | 13-05-2021 |
1703
|
-99.93% | 140,216.95% |
|
||
| 5158 |
Buff Doge Coin
5158
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1568
|
-99.43% | 17,475.24% |
|
||
| 5159 |
BTAF token
5159
BTAF
|
$0.038479 | $0.141012 | 06-03-2024 |
675
|
-72.71% | 266.46% |
|
||
| 5160 |
Neptune
5160
XNT
|
$4.20 | $5.49 | 11-12-2025 |
30
|
-23.43% | 30.60% |
|
||
| 5161 |
Orange Diamond
5161
Orange Diamond
|
$0.000117 | $0.007205 | 07-10-2025 |
95
|
-98.38% | 6,073.80% |
|
||
| 5162 |
Puff The Dragon
5162
PUFF
|
$0.080701 | $0.326071 | 08-04-2024 |
642
|
-75.25% | 304.05% |
|
||
| 5163 |
Billards Hub
5163
8BALL
|
$0.030162 | $250,709.87 | 01-11-2025 |
70
|
-100.00% | 831,212,475.97% |
|
||
| 5164 |
exSat Network
5164
XSAT
|
$0.726881 | $36.04 | 28-11-2024 |
408
|
-97.98% | 4,858.58% |
|
||
| 5165 |
OMDBlockchain
5165
OMDB
|
$0.122545 | $0.189804 | 07-01-2026 |
3
|
-35.44% | 54.88% |
|
||
| 5166 |
NAWS.AI
5166
NAWS
|
$0.000340 | $0.005975 | 09-10-2025 |
93
|
-94.30% | 1,654.88% |
|
||
| 5167 |
FPIBANK
5167
FPIBANK
|
$0.000654 | $0.019454 | 02-03-2025 |
314
|
-96.64% | 2,873.09% |
|
||
| 5168 |
Alterverse
5168
AVC
|
$0.000219 | $0.007252 | 12-01-2025 |
363
|
-96.98% | 3,213.97% |
|
||
| 5169 |
Caduceus Protocol (new)
5169
CAD
|
$0.001813 | $0.706227 | 08-07-2024 |
551
|
-99.74% | 38,860.31% |
|
||
| 5170 |
Michi
5170
MICHI
|
$0.004282 | $0.745006 | 29-07-2024 |
530
|
-99.43% | 17,296.72% |
|
||
| 5171 |
DaVinci Protocol
5171
DCOIN
|
$0.399399 | $1.2133 | 13-05-2025 |
242
|
-67.08% | 203.78% |
|
||
| 5172 |
Oil Meta Games
5172
OMG
|
$22.70 | $22.44 | 09-01-2026 |
1
|
1.18% | - |
|
||
| 5173 |
CAST
5173
CAST
|
$11,416.04 | $13,102.93 | 09-01-2026 |
1
|
-12.87% | 14.78% |
|
||
| 5174 |
KiteAI
5174
KITEAI
|
$0.00000009 | $0.000120 | 24-10-2024 |
443
|
-99.93% | 137,985.46% |
|
||
| 5175 |
Runesterminal
5175
RUNI
|
$0.015119 | $1.66 | 09-07-2024 |
550
|
-99.09% | 10,891.92% |
|
||
| 5176 |
Thunder Brawl
5176
THB
|
$0.040479 | $0.787854 | 01-09-2022 |
1227
|
-94.86% | 1,846.32% |
|
||
| 5177 |
OnePiece
5177
1PIECE
|
$0.000254 | $0.000903 | 21-08-2025 |
142
|
-71.89% | 255.76% |
|
||
| 5178 |
Zik coin
5178
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
96
|
-30.68% | 44.26% |
|
||
| 5179 |
STAX Token
5179
STAX
|
$0.003747 | $0.078854 | 22-09-2025 |
110
|
-95.25% | 2,004.30% |
|
||
| 5180 |
Game Meteor Coin
5180
GMTO
|
$0.000086 | $0.003997 | 26-01-2024 |
715
|
-97.86% | 4,564.31% |
|
||
| 5181 |
$HYPERSKIDS
5181
HYPERSKIDS
|
$0.001151 | $0.020693 | 11-04-2025 |
274
|
-94.44% | 1,697.85% |
|
||
| 5182 |
Block Hub Coin
5182
BHC
|
$2.56 | $5.28 | 27-11-2025 |
44
|
-51.53% | 106.30% |
|
||
| 5183 |
LifeTime
5183
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1259
|
-98.89% | 8,916.51% |
|
||
| 5184 |
Snorter
5184
SNORT
|
$0.011946 | $0.069952 | 30-10-2025 |
72
|
-82.92% | 485.58% |
|
||
| 5185 |
Nexora
5185
NEX
|
$0.153027 | $0.398817 | 24-08-2025 |
139
|
-61.63% | 160.62% |
|
||
| 5186 |
FAUNUS
5186
FNS
|
$0.000807 | $2.00 | 05-02-2025 |
339
|
-99.96% | 247,743.55% |
|
||
| 5187 |
SatoshiDEX
5187
SATX
|
$0.000011 | $0.006646 | 14-11-2024 |
422
|
-99.83% | 58,640.47% |
|
||
| 5188 |
Ethscriptions
5188
ETHS
|
$0.158677 | $9.69 | 26-02-2024 |
684
|
-98.36% | 6,006.37% |
|
||
| 5189 |
IZAKA-YA
5189
IZKY
|
$0.000182 | $0.000232 | 07-01-2026 |
3
|
-21.61% | 27.56% |
|
||
| 5190 |
Metafluence
5190
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1434
|
-99.85% | 68,644.62% |
|
||
| 5191 |
Brainedge
5191
LEARN
|
$0.008989 | $0.051048 | 09-06-2025 |
215
|
-82.39% | 467.91% |
|
||
| 5192 |
The Abundance Community Coin
5192
TACC
|
$0.224274 | $2.05 | 19-06-2025 |
205
|
-89.07% | 815.30% |
|
||
| 5193 |
Probinex
5193
PBX
|
$0.006498 | $0.253961 | 31-10-2023 |
802
|
-97.44% | 3,808.31% |
|
||
| 5194 |
Project MIRAI
5194
MIRAI
|
$0.000882 | $0.031103 | 22-05-2025 |
233
|
-97.16% | 3,425.93% |
|
||
| 5195 |
AGORIC
5195
BLD
|
$0.006052 | $0.676451 | 02-09-2022 |
1226
|
-99.11% | 11,077.69% |
|
||
| 5196 |
BGEO(Bitcoin Global Eternal Oasis)
5196
BGEO
|
$0.029962 | $2.53 | 07-04-2025 |
278
|
-98.82% | 8,355.06% |
|
||
| 5197 |
Crosschain IOTX
5197
CIOTX
|
$0.009172 | $54,556.39 | 02-01-2022 |
1469
|
-100.00% | 594,813,481.04% |
|
||
| 5198 |
XPMarket
5198
XPM
|
$0.011505 | $0.129096 | 16-01-2025 |
359
|
-91.09% | 1,022.04% |
|
||
| 5199 |
Medodo Coin
5199
MDDC
|
$0.000040 | $0.000122 | 10-09-2025 |
122
|
-67.23% | 205.17% |
|
||
| 5200 |
Squid Game (CTO)
5200
SQUID
|
$0.003043 | $0.034998 | 09-12-2024 |
397
|
-91.31% | 1,050.13% |
|
34.005 Monedas Monitoreadas - Página 104 de 681