Cap Mercado $3.14T
-3.41%
Volumen 24h $232.75B
15.57%
BTC % 55.42%
3.78%
ETH % 10.95%
0.36%
Monedas
33.837
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Wagmi
5151
WAGMI
|
$0.002105 | $0.281611 | 13-12-2023 |
736
|
-99.25% | 13,277.41% |
|
||
| 5152 |
ZARP Stablecoin
5152
ZARP
|
$0.058752 | $0.058803 | 17-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 5153 |
Probinex
5153
PBX
|
$0.006830 | $0.253961 | 31-10-2023 |
779
|
-97.31% | 3,618.45% |
|
||
| 5154 |
Skimask Pnut
5154
SKINUT
|
$0.000026 | $0.001875 | 24-12-2024 |
359
|
-98.63% | 7,191.75% |
|
||
| 5155 |
Green
5155
GREEN
|
$0.000410 | $0.002194 | 29-12-2023 |
720
|
-81.33% | 435.52% |
|
||
| 5156 |
Waggle Network
5156
WAG
|
$0.000243 | $3.69 | 05-11-2021 |
1504
|
-99.99% | 1,518,090.44% |
|
||
| 5157 |
Smart energy pay
5157
SEP
|
$0.005227 | $0.020018 | 07-12-2024 |
376
|
-73.89% | 282.98% |
|
||
| 5158 |
Global Entertainment Token
5158
GET
|
$0.003414 | $0.013130 | 13-06-2025 |
188
|
-74.00% | 284.57% |
|
||
| 5159 |
Smart Wallet Token
5159
SWT
|
$0.00000059 | $0.600407 | 05-09-2021 |
1565
|
-100.00% | 101,936,626.66% |
|
||
| 5160 |
Arnoya classic
5160
ARNC
|
$0.000681 | $0.203067 | 07-07-2023 |
895
|
-99.66% | 29,716.78% |
|
||
| 5161 |
ADO Protocol
5161
ADO
|
$0.017431 | $0.065886 | 02-10-2025 |
77
|
-73.54% | 277.99% |
|
||
| 5162 |
Great Bounty Dealer
5162
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1508
|
-99.10% | 11,003.87% |
|
||
| 5163 |
Hacash
5163
HAC
|
$0.461138 | $0.800886 | 22-08-2025 |
118
|
-42.42% | 73.68% |
|
||
| 5164 |
IZAKA-YA
5164
IZKY
|
$0.000199 | $0.000180 | 17-12-2025 |
1
|
10.55% | - |
|
||
| 5165 |
MaxCoin
5165
MAX
|
$0.001079 | $3.21 | 14-02-2014 |
4325
|
-99.97% | 297,616.51% |
|
||
| 5166 |
N3on
5166
N3ON
|
$0.001479 | $0.026129 | 19-11-2025 |
29
|
-94.34% | 1,666.28% |
|
||
| 5167 |
AxCNH
5167
AXCNH
|
$0.141894 | $0.143717 | 11-11-2025 |
37
|
-1.27% | 1.29% |
|
||
| 5168 |
BJustCoin
5168
BJC
|
$4.12 | $4.14 | 11-12-2025 |
7
|
-0.27% | 0.27% |
|
||
| 5169 |
AITV
5169
AITV
|
$0.015163 | $0.141609 | 08-10-2025 |
71
|
-89.29% | 833.94% |
|
||
| 5170 |
Meter Stable
5170
MTRS
|
$0.248875 | $127.79 | 23-10-2020 |
1882
|
-99.81% | 51,249.08% |
|
||
| 5171 |
capybara
5171
CAPYBARASOLA1
|
$0.00000044 | $0.00000171 | 04-10-2025 |
75
|
-74.39% | 290.53% |
|
||
| 5172 |
Robinhood
5172
HOOD
|
$0.000020 | $14.20 | 01-12-2025 |
17
|
-100.00% | 69,957,463.16% |
|
||
| 5173 |
TRAX
5173
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
377
|
-96.36% | 2,646.68% |
|
||
| 5174 |
Runesterminal
5174
RUNI
|
$0.010014 | $1.66 | 09-07-2024 |
527
|
-99.40% | 16,495.35% |
|
||
| 5175 |
POM
5175
POM
|
$0.001392 | $0.005572 | 12-03-2025 |
281
|
-75.01% | 300.21% |
|
||
| 5176 |
Content Bitcoin
5176
CTB
|
$414.83 | $415.64 | 17-12-2025 |
1
|
-0.19% | 0.20% |
|
||
| 5177 |
Thunder Brawl
5177
THB
|
$0.039052 | $0.787854 | 01-09-2022 |
1204
|
-95.04% | 1,917.43% |
|
||
| 5178 |
LIQ Protocol
5178
LIQ
|
$0.000484 | $4.50 | 09-09-2021 |
1561
|
-99.99% | 930,868.36% |
|
||
| 5179 |
EtherFloki
5179
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
121
|
-98.81% | 8,268.24% |
|
||
| 5180 |
Based USA
5180
USA
|
$0.000090 | $0.013489 | 22-05-2024 |
575
|
-99.33% | 14,808.76% |
|
||
| 5181 |
FIST
5181
FIST
|
$0.000900 | $0.004958 | 28-10-2025 |
51
|
-81.85% | 451.10% |
|
||
| 5182 |
Alien Base
5182
ALB
|
$0.014554 | $1.0407 | 21-07-2024 |
515
|
-98.60% | 7,050.51% |
|
||
| 5183 |
Lifeform Token
5183
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
567
|
-98.93% | 9,261.76% |
|
||
| 5184 |
LifeTime
5184
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1236
|
-98.89% | 8,922.91% |
|
||
| 5185 |
Matrix Layer Protocol
5185
MLP
|
$0.000596 | $0.075521 | 31-12-2024 |
352
|
-99.21% | 12,567.07% |
|
||
| 5186 |
Babylons
5186
BABI
|
$0.000176 | $0.792330 | 25-08-2021 |
1576
|
-99.98% | 449,054.09% |
|
||
| 5187 |
Fire Protocol
5187
FIREP
|
$0.000209 | $3.25 | 19-03-2021 |
1735
|
-99.99% | 1,558,388.20% |
|
||
| 5188 |
Governance OHM
5188
GOHM
|
$5,951.92 | $18,150.32 | 07-01-2022 |
1441
|
-67.21% | 204.95% |
|
||
| 5189 |
AsMatch
5189
ASM
|
$0.020199 | $2.29 | 22-05-2025 |
210
|
-99.12% | 11,249.84% |
|
||
| 5190 |
CatGPT
5190
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
561
|
-97.01% | 3,244.63% |
|
||
| 5191 |
Project MIRAI
5191
MIRAI
|
$0.001213 | $0.031103 | 22-05-2025 |
210
|
-96.10% | 2,465.07% |
|
||
| 5192 |
Lamina1
5192
L1
|
$0.003283 | $0.602076 | 27-11-2024 |
386
|
-99.45% | 18,241.74% |
|
||
| 5193 |
Metronome
5193
MET
|
$0.455701 | $10.36 | 23-11-2021 |
1486
|
-95.60% | 2,173.29% |
|
||
| 5194 |
AdLunam
5194
LUNAM
|
$0.003627 | $0.008420 | 02-11-2025 |
46
|
-56.92% | 132.14% |
|
||
| 5195 |
BTAF token
5195
BTAF
|
$0.039847 | $0.141012 | 06-03-2024 |
652
|
-71.74% | 253.88% |
|
||
| 5196 |
USDa (Avalon Labs)
5196
USDA
|
$0.9915 | $1.1277 | 21-04-2025 |
241
|
-12.08% | 13.74% |
|
||
| 5197 |
Baby BFT
5197
BBFT
|
$0.000415 | $0.007844 | 08-10-2025 |
71
|
-94.71% | 1,788.61% |
|
||
| 5198 |
Belgian Malinois
5198
BELG
|
$0.556173 | $4.69 | 08-10-2025 |
71
|
-88.14% | 743.04% |
|
||
| 5199 |
CETES tokenized stablebonds (Etherfuse)
5199
CETES
|
$0.063024 | $0.063262 | 17-12-2025 |
1
|
-0.38% | 0.38% |
|
||
| 5200 |
PRIMAL
5200
PRIMAL
|
$0.000016 | $0.017031 | 09-02-2023 |
1043
|
-99.90% | 103,125.93% |
|
33.837 Monedas Monitoreadas - Página 104 de 677