Cap Mercado $2.49T 0.04%
Volumen 24h $108.62B -71.03%
BTC % 53.78% -0.01%
ETH % 9.94% -0.4%
Monedas 34.455 +3
Exchanges 885
Ultima actualización 50 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.001604 $0.019252 26-08-2023
952
-91.67% 1,100.07%
5152
Betfin
Betfin
5152
BET
$0.000396 $0.002875 14-06-2025
294
-86.23% 626.26%
5153
Convex CRV
Convex CRV
5153
CVXCRV
$0.086507 $6.54 04-01-2022
1551
-98.68% 7,462.13%
5154
AI Nexus
AI Nexus
5154
A1X
$0.000333 $0.015956 12-12-2024
478
-97.91% 4,692.74%
5155
Metafluence
Metafluence
5155
METO
$0.000055 $0.040967 06-02-2022
1518
-99.86% 73,871.65%
5156
Optio
Optio
5156
OPT
$0.001306 $0.034523 24-03-2025
376
-96.22% 2,543.78%
5157
Canary
Canary
5157
CNR
$0.000221 $0.350621 25-08-2021
1683
-99.94% 158,569.44%
5158
Seasons
Seasons
5158
SEAS
$0.269520 $0.313045 14-03-2026
21
-13.90% 16.15%
5159
AladdinDAO
AladdinDAO
5159
ALD
$0.019533 $337.07 27-10-2025
159
-99.99% 1,725,514.23%
5160
Zenix
Zenix
5160
ZENIX
$0.000024 $0.000063 29-10-2025
157
-61.29% 158.34%
5161 $0.008931 $0.067443 23-10-2025
163
-86.76% 655.17%
5162
Kitty Cake
Kitty Cake
5162
KCAKE
$0.00000162 $0.002001 31-10-2021
1616
-99.92% 123,407.70%
5163
Brainedge
Brainedge
5163
LEARN
$0.006603 $0.051048 09-06-2025
299
-87.07% 673.10%
5164
Switch
Switch
5164
SWITCH
$0.000180 $0.016868 03-05-2023
1067
-98.93% 9,258.64%
5165
BTAF token
BTAF token
5165
BTAF
$0.026448 $0.141012 06-03-2024
759
-81.24% 433.16%
5166
Hawk
Hawk
5166
HAWK
$0.000044 $0.000877 17-01-2025
442
-94.99% 1,894.19%
5167
Taτsu
Taτsu
5167
TATSU
$0.9999 $67.46 10-03-2024
755
-98.52% 6,646.72%
5168
Bitcoin Cats
Bitcoin Cats
5168
1CAT
$0.000070 $0.015349 27-12-2023
829
-99.54% 21,742.74%
5169
OMDBlockchain
OMDBlockchain
5169
OMDB
$0.055485 $0.189804 07-01-2026
87
-70.77% 242.09%
5170
BURT
BURT
5170
BURT
$0.000090 $0.002581 06-06-2025
302
-96.52% 2,770.49%
5171 $9.17 $9.55 23-03-2026
12
-4.05% 4.22%
5172
Green
Green
5172
GREEN
$0.000253 $0.004581 11-01-2026
83
-94.47% 1,707.71%
5173
Web3Shot
Web3Shot
5173
W3S
$0.001223 $1.0235 22-09-2024
559
-99.88% 83,601.50%
5174
KULA
KULA
5174
KULA
$0.184788 $0.547525 09-10-2025
177
-66.25% 196.30%
5175
Tari
Tari
5175
WXTM
$0.000686 $0.007741 29-10-2025
157
-91.14% 1,029.17%
5176
Modulr
Modulr
5176
EMDR
$2.00 $64.18 12-09-2025
204
-96.88% 3,103.34%
5177
Mavryk Network
Mavryk Network
5177
$MVRK
$0.018491 $0.120996 28-05-2025
311
-84.72% 554.34%
5178
PACT
PACT
5178
PACT
$0.000033 $0.000241 27-02-2026
36
-86.37% 633.50%
5179
Otherworld
Otherworld
5179
OWN
$0.029881 $0.713884 16-01-2025
443
-95.81% 2,289.13%
5180
PVC Meta
PVC Meta
5180
PVC
$0.004652 $13.74 12-07-2023
997
-99.97% 295,135.90%
5181 $0.004437 $1.50 12-10-2022
1270
-99.70% 33,734.10%
5182
AGORIC
AGORIC
5182
BLD
$0.004030 $0.676451 02-09-2022
1310
-99.40% 16,686.08%
5183
Fire Protocol
Fire Protocol
5183
FIREP
$0.001247 $3.25 19-03-2021
1842
-99.96% 260,657.97%
5184 $0.140456 $1.0295 22-06-2025
286
-86.36% 633.00%
5185
Dork Lord
Dork Lord
5185
DORKY
$0.005270 $0.143806 09-11-2024
511
-96.34% 2,628.59%
5186
Stakefundex
Stakefundex
5186
SDX
$4.74 $6.72 18-11-2025
137
-29.42% 41.68%
5187 $0.000050 $0.000279 07-12-2025
118
-82.12% 459.43%
5188
Coinzix
Coinzix
5188
ZIX
$0.000015 $0.002574 06-05-2023
1064
-99.41% 16,954.17%
5189 $0.018116 $25.72 08-02-2022
1516
-99.93% 141,851.18%
5190
BoxBet
BoxBet
5190
BXBT
$0.003588 $0.267395 22-04-2024
712
-98.66% 7,353.23%
5191
KingdomX
KingdomX
5191
KT
$0.000214 $0.071997 11-02-2022
1513
-99.70% 33,475.48%
5192
RefundCoin
RefundCoin
5192
RFD
$0.00000154 $0.000108 23-05-2023
1047
-98.57% 6,890.87%
5193
Ekubo Protocol
Ekubo Protocol
5193
EKUBO
$0.931297 $7.20 14-08-2025
233
-87.06% 672.85%
5194 $0.000281 $0.031585 21-04-2023
1079
-99.11% 11,144.65%
5195
Archway
Archway
5195
ARCH
$0.001258 $0.411096 25-02-2025
403
-99.69% 32,576.19%
5196
Friend3
Friend3
5196
F3
$0.000227 $0.092020 22-12-2023
834
-99.75% 40,503.92%
5197
FEAR NOT
FEAR NOT
5197
FEARNOT
$0.00000048 $0.000093 20-07-2024
623
-99.48% 19,255.56%
5198
PRIMAL
PRIMAL
5198
PRIMAL
$0.000023 $0.017031 09-02-2023
1150
-99.86% 72,444.39%
5199
NatronZ
NatronZ
5199
NCOIN
$0.044651 $0.098222 13-10-2025
173
-54.54% 119.98%
5200
APEcoin.dev
APEcoin.dev
5200
APE
$0.086492 $44.03 30-09-2024
551
-99.80% 50,808.87%
34.455 Monedas Monitoreadas - Página 104 de 690