Cap Mercado $2.75T
0.64%
Volumen 24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Cope
5151
COPE
|
$0.000140 | $0.003287 | 01-10-2025 |
202
|
-95.74% | 2,249.66% |
|
||
| 5152 |
RZTO
5152
RZTO
|
$0.000128 | $0.007510 | 29-10-2025 |
174
|
-98.29% | 5,745.63% |
|
||
| 5153 |
Qubitcoin (superquantum.ioqubitcoin)
5153
QTC
|
$0.359654 | $7.47 | 08-08-2025 |
256
|
-95.18% | 1,976.01% |
|
||
| 5154 |
Neutrl (sNUSD)
5154
sNUSD
|
$1.0432 | $1.0520 | 16-03-2026 |
36
|
-0.84% | 0.85% |
|
||
| 5155 |
Leve Invest
5155
LEVE
|
$0.000577 | $0.005280 | 15-11-2022 |
1253
|
-89.07% | 814.52% |
|
||
| 5156 |
Casinu Inu
5156
CASINU
|
$0.00000131 | $0.000033 | 05-02-2024 |
806
|
-96.05% | 2,433.80% |
|
||
| 5157 |
Tari
5157
WXTM
|
$0.000637 | $0.007741 | 29-10-2025 |
174
|
-91.77% | 1,114.75% |
|
||
| 5158 |
GenieCoin
5158
GNC
|
$0.174496 | $14.93 | 20-11-2023 |
883
|
-98.83% | 8,454.81% |
|
||
| 5159 |
BTAF token
5159
BTAF
|
$0.025484 | $0.141012 | 06-03-2024 |
776
|
-81.93% | 453.34% |
|
||
| 5160 |
Moongate
5160
MGT
|
$0.000130 | $0.069179 | 28-11-2024 |
509
|
-99.81% | 53,131.64% |
|
||
| 5161 |
HyperLend
5161
HPL
|
$0.015301 | $0.027438 | 18-03-2026 |
34
|
-44.23% | 79.31% |
|
||
| 5162 |
Punk Vault (NFTX)
5162
PUNK
|
$60,870.95 | $2,761,914.66 | 16-11-2021 |
1617
|
-97.80% | 4,437.33% |
|
||
| 5163 |
Ethical Finance
5163
ETHI
|
$0.000599 | $0.004551 | 08-08-2025 |
256
|
-86.85% | 660.25% |
|
||
| 5164 |
THORChain
5164
TCY
|
$0.120116 | $0.160566 | 19-01-2026 |
92
|
-25.19% | 33.68% |
|
||
| 5165 |
RECON
5165
RECON
|
$0.000656 | $0.018605 | 22-10-2025 |
181
|
-96.47% | 2,736.50% |
|
||
| 5166 |
ESTEE
5166
ESTEE
|
$0.00000072 | $0.000016 | 14-12-2024 |
493
|
-95.60% | 2,170.39% |
|
||
| 5167 |
Oxchange Finance
5167
OC
|
$0.144961 | $1.0295 | 22-06-2025 |
303
|
-85.92% | 610.21% |
|
||
| 5168 |
Modulr
5168
EMDR
|
$2.47 | $64.18 | 12-09-2025 |
221
|
-96.15% | 2,498.64% |
|
||
| 5169 |
TRALA
5169
TRALA
|
$0.000867 | $0.175777 | 17-03-2025 |
400
|
-99.51% | 20,167.06% |
|
||
| 5170 |
Web3Shot
5170
W3S
|
$0.001274 | $1.0235 | 22-09-2024 |
576
|
-99.88% | 80,226.29% |
|
||
| 5171 |
Klever Finance
5171
KFI
|
$0.332752 | $206.51 | 29-07-2022 |
1362
|
-99.84% | 61,962.46% |
|
||
| 5172 |
MARVIN
5172
MARVIN
|
$0.00000081 | $0.000010 | 04-10-2025 |
199
|
-92.28% | 1,195.99% |
|
||
| 5173 |
Mooncat
5173
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
224
|
-99.52% | 20,909.41% |
|
||
| 5174 |
LYFE
5174
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
329
|
-64.56% | 182.20% |
|
||
| 5175 |
MetaHint
5175
MTHT
|
$0.732901 | $1.53 | 26-12-2025 |
116
|
-52.10% | 108.75% |
|
||
| 5176 |
Mobile Blockchain
5176
MOB
|
$0.521318 | $1.1352 | 23-03-2026 |
29
|
-54.08% | 117.75% |
|
||
| 5177 |
Alterverse
5177
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
464
|
-97.07% | 3,318.67% |
|
||
| 5178 |
MINE COIN
5178
MIH
|
$0.168455 | $0.290640 | 23-11-2025 |
149
|
-42.04% | 72.53% |
|
||
| 5179 |
STON.fi
5179
STON
|
$0.323713 | $32.40 | 11-04-2024 |
740
|
-99.00% | 9,909.64% |
|
||
| 5180 |
Glo Dollar
5180
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
415
|
-8.78% | 9.62% |
|
||
| 5181 |
KULA
5181
KULA
|
$0.156509 | $0.547525 | 09-10-2025 |
194
|
-71.42% | 249.84% |
|
||
| 5182 |
ArdCoin
5182
ARDX
|
$0.012573 | $0.205442 | 03-05-2021 |
1814
|
-93.88% | 1,534.06% |
|
||
| 5183 |
Retik Finance
5183
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
699
|
-99.99% | 1,191,639.54% |
|
||
| 5184 |
Changer
5184
CNG
|
$0.004632 | $0.702242 | 11-01-2022 |
1561
|
-99.34% | 15,061.23% |
|
||
| 5185 |
Bearly Legal
5185
BEARLYLEGAL1
|
$0.002996 | $0.029674 | 03-01-2026 |
108
|
-89.90% | 890.36% |
|
||
| 5186 |
EMAIL Token
5186
EMT
|
$0.000666 | $0.061574 | 27-06-2024 |
663
|
-98.92% | 9,141.11% |
|
||
| 5187 |
Optio
5187
OPT
|
$0.001347 | $0.034523 | 24-03-2025 |
393
|
-96.10% | 2,462.55% |
|
||
| 5188 |
OrdzGames
5188
GAMES
|
$0.019692 | $0.100042 | 20-03-2025 |
397
|
-80.32% | 408.03% |
|
||
| 5189 |
mfercoin
5189
$mfer
|
$0.000827 | $0.308522 | 30-03-2024 |
752
|
-99.73% | 37,210.55% |
|
||
| 5190 |
BURT
5190
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
319
|
-97.46% | 3,843.05% |
|
||
| 5191 |
Day By Day
5191
DBD
|
$0.000254 | $1,279.54 | 19-01-2022 |
1553
|
-100.00% | 503,645,303.51% |
|
||
| 5192 |
Chinese Andy
5192
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
323
|
-88.20% | 747.44% |
|
||
| 5193 |
AxonDAO Governance Token
5193
AXGT
|
$0.006892 | $0.930459 | 18-03-2024 |
764
|
-99.26% | 13,399.65% |
|
||
| 5194 |
Summit
5194
SUMMIT
|
$0.00000892 | $0.000550 | 17-12-2024 |
490
|
-98.38% | 6,074.15% |
|
||
| 5195 |
Effect AI (new)
5195
EFFECT
|
$0.002273 | $0.113466 | 11-01-2025 |
465
|
-98.00% | 4,892.82% |
|
||
| 5196 |
Zeus
5196
ZEUS
|
$0.002751 | $0.277235 | 27-06-2024 |
663
|
-99.01% | 9,979.25% |
|
||
| 5197 |
Jewelry Token
5197
JEWELRY
|
$47.60 | $99.56 | 23-03-2026 |
29
|
-52.19% | 109.17% |
|
||
| 5198 |
Deutsche Mark
5198
DDM
|
$1.1765 | $1.1811 | 13-03-2026 |
39
|
-0.39% | 0.39% |
|
||
| 5199 |
TitanX
5199
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
809
|
-96.73% | 2,961.75% |
|
||
| 5200 |
Jak
5200
JAK
|
$0.000067 | $0.005964 | 05-12-2024 |
502
|
-98.88% | 8,833.89% |
|
34.512 Monedas Monitoreadas - Página 104 de 691