Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitcoin Cash on Base
5151
BCHB
|
$0.016230 | $0.090301 | 04-08-2024 |
490
|
-82.03% | 456.40% |
|
||
| 5152 |
NeuroWeb
5152
NEURO
|
$0.011433 | $0.158781 | 18-12-2024 |
354
|
-92.80% | 1,288.81% |
|
||
| 5153 |
Great Bounty Dealer
5153
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1497
|
-99.10% | 11,045.42% |
|
||
| 5154 |
Docs-Insights (Taτsu)
5154
SN84
|
$0.747531 | $1.3908 | 03-11-2025 |
34
|
-46.25% | 86.05% |
|
||
| 5155 |
CAST
5155
CAST
|
$9,998.89 | $11,859.67 | 10-11-2025 |
27
|
-15.69% | 18.61% |
|
||
| 5156 |
Lifinity
5156
LFNTY
|
$0.941338 | $8.29 | 05-10-2022 |
1159
|
-88.64% | 780.32% |
|
||
| 5157 |
MRHB DeFi
5157
MRHB
|
$0.000892 | $0.143268 | 31-12-2021 |
1437
|
-99.38% | 15,963.26% |
|
||
| 5158 |
Tell A Tale
5158
TAT
|
$0.000755 | $0.006122 | 24-03-2025 |
258
|
-87.67% | 711.21% |
|
||
| 5159 |
Weave6
5159
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
638
|
-99.89% | 90,872.52% |
|
||
| 5160 |
TFS Token
5160
TFS
|
$0.003405 | $0.007988 | 01-01-2023 |
1071
|
-57.37% | 134.60% |
|
||
| 5161 |
00 Token / p00ls
5161
00
|
$0.006492 | $1.50 | 12-10-2022 |
1152
|
-99.57% | 23,027.62% |
|
||
| 5162 |
Mooncat
5162
MOONCAT
|
$0.000307 | $0.003883 | 09-09-2025 |
89
|
-92.08% | 1,162.79% |
|
||
| 5163 |
Meme Man
5163
MEMEMANSOLAN1
|
$0.000103 | $0.003394 | 13-11-2025 |
24
|
-96.97% | 3,203.38% |
|
||
| 5164 |
WiBX
5164
WBX
|
$0.002115 | $0.048659 | 09-03-2021 |
1734
|
-95.65% | 2,201.15% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.127730 | $5.87 | 27-08-2024 |
467
|
-97.83% | 4,498.91% |
|
||
| 5166 |
Seiyan Token
5166
SEIYAN
|
$0.001213 | $0.017325 | 25-11-2024 |
377
|
-93.00% | 1,328.27% |
|
||
| 5167 |
Drac (BRC)
5167
DRAC
|
$0.005181 | $0.040916 | 16-12-2023 |
722
|
-87.34% | 689.79% |
|
||
| 5168 |
Tonstakers
5168
TSTON
|
$1.71 | $3.43 | 19-09-2025 |
79
|
-50.16% | 100.66% |
|
||
| 5169 |
Teleport System Token
5169
TST
|
$0.000247 | $0.082370 | 27-06-2024 |
528
|
-99.70% | 33,297.35% |
|
||
| 5170 |
AmsterdamCoin
5170
AMS
|
$0.000573 | $0.055656 | 13-01-2018 |
2885
|
-98.97% | 9,616.92% |
|
||
| 5171 |
SNPIT TOKEN
5171
SNPT
|
$0.009378 | $0.020102 | 01-11-2025 |
36
|
-53.35% | 114.36% |
|
||
| 5172 |
Orby Network (USC)
5172
USC
|
$1.0346 | $1.0597 | 28-08-2025 |
101
|
-2.37% | 2.42% |
|
||
| 5173 |
ULTRON
5173
ULX
|
$0.002734 | $0.186778 | 11-09-2023 |
818
|
-98.54% | 6,731.25% |
|
||
| 5174 |
League of Kingdoms Arena
5174
LOKA
|
$0.048500 | $5.37 | 02-04-2022 |
1345
|
-99.10% | 10,979.93% |
|
||
| 5175 |
Ramifi Protocol
5175
RAM
|
$0.003459 | $10.72 | 31-03-2021 |
1712
|
-99.97% | 309,984.53% |
|
||
| 5176 |
Seal
5176
SEAL
|
$0.017479 | $1.50 | 30-08-2024 |
464
|
-98.84% | 8,502.69% |
|
||
| 5177 |
lilpump
5177
LILPUMP
|
$0.000058 | $0.004929 | 26-06-2024 |
529
|
-98.83% | 8,432.13% |
|
||
| 5178 |
NatronZ
5178
NCOIN
|
$0.072950 | $0.098222 | 13-10-2025 |
55
|
-25.73% | 34.64% |
|
||
| 5179 |
BOOK OF BILLIONAIRES
5179
BOBE
|
$0.000321 | $0.258476 | 02-05-2024 |
584
|
-99.88% | 80,505.78% |
|
||
| 5180 |
VOLT
5180
XVM
|
$0.001133 | $0.026046 | 10-09-2025 |
88
|
-95.65% | 2,199.76% |
|
||
| 5181 |
Dawg Coin
5181
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
729
|
-99.31% | 14,356.73% |
|
||
| 5182 |
MINEBLUE
5182
MB
|
$0.001651 | $0.066001 | 03-11-2025 |
34
|
-97.50% | 3,897.63% |
|
||
| 5183 |
SCARCITY
5183
SCARCITY
|
$0.020003 | $0.523044 | 12-04-2025 |
239
|
-96.18% | 2,514.83% |
|
||
| 5184 |
Sovryn Dollar
5184
DLLR
|
$0.967899 | $1.0547 | 02-03-2025 |
280
|
-8.23% | 8.97% |
|
||
| 5185 |
Meta Masters Guild Games
5185
MEMAGX
|
$0.000411 | $0.006689 | 09-05-2024 |
577
|
-93.85% | 1,527.15% |
|
||
| 5186 |
Mao
5186
MAO
|
$0.000020 | $0.027111 | 14-09-2024 |
449
|
-99.93% | 134,564.15% |
|
||
| 5187 |
NPCS AI
5187
XNPCS
|
$0.000141 | $0.008132 | 12-05-2025 |
209
|
-98.26% | 5,660.37% |
|
||
| 5188 |
Copiosa Coin
5188
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1464
|
-99.73% | 36,695.34% |
|
||
| 5189 |
Value Liquidity
5189
VALUE
|
$0.008367 | $8.83 | 14-02-2021 |
1757
|
-99.91% | 105,388.65% |
|
||
| 5190 |
Krest Network
5190
KREST
|
$0.002540 | $1.4657 | 09-03-2024 |
638
|
-99.83% | 57,596.94% |
|
||
| 5191 |
Baby World Liberty Financial
5191
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
98
|
-86.90% | 663.07% |
|
||
| 5192 |
Qubitcoin (superquantum.ioqubitcoin)
5192
QTC
|
$1.2371 | $7.47 | 08-08-2025 |
121
|
-83.43% | 503.54% |
|
||
| 5193 |
Sentre Protocol
5193
SNTR
|
$0.000320 | $0.055671 | 07-01-2022 |
1430
|
-99.42% | 17,284.14% |
|
||
| 5194 |
Casper AI
5194
AIAGENT
|
$0.000495 | $0.019247 | 07-01-2025 |
334
|
-97.43% | 3,791.27% |
|
||
| 5195 |
Golden Magfi
5195
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
570
|
-99.67% | 29,871.78% |
|
||
| 5196 |
Digital Swiss Franc
5196
DSFR
|
$0.004177 | $0.070002 | 14-10-2021 |
1515
|
-94.03% | 1,575.73% |
|
||
| 5197 |
President Donald J. Trump
5197
PDJT
|
$0.002147 | $0.002103 | 06-12-2025 |
1
|
2.08% | - |
|
||
| 5198 |
Zik coin
5198
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
62
|
-31.16% | 45.26% |
|
||
| 5199 |
Aura Network
5199
AURA
|
$0.003925 | $0.217759 | 08-08-2022 |
1217
|
-98.20% | 5,448.24% |
|
||
| 5200 |
Wrapped Story
5200
WIP
|
$2.20 | $14.65 | 21-09-2025 |
77
|
-84.99% | 566.44% |
|
33.767 Monedas Monitoreadas - Página 104 de 676