Cap Mercado $3.47T 0.6%
Volumen 24h $121.17B -69.34%
BTC % 54.83% -0.36%
ETH % 11.51% 0.34%
Monedas 34.057 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
OpenKaito
OpenKaito
5151
SN5
$4.89 $19.26 20-06-2025
211
-74.62% 293.98%
5152
MediChainX
MediChainX
5152
MEDXT
$0.000950 $0.011656 11-01-2025
371
-91.85% 1,127.44%
5153
Hebeto
Hebeto
5153
HBT
$0.00000019 $0.130034 27-05-2023
966
-100.00% 67,726,077.15%
5154 $0.000223 $0.024748 01-11-2021
1538
-99.10% 11,002.62%
5155 $0.027519 $25.72 08-02-2022
1439
-99.89% 93,347.78%
5156
insurance
insurance
5156
INSURANCE
$285.80 $286.99 16-01-2026
1
-0.41% 0.42%
5157 $1.88 $5.44 22-07-2025
179
-65.34% 188.49%
5158
BTAF token
BTAF token
5158
BTAF
$0.035582 $0.141012 06-03-2024
682
-74.77% 296.31%
5159
UGO Token
UGO Token
5159
UGO
$0.172935 $0.283037 07-11-2025
71
-38.90% 63.67%
5160
Roma Protocol
Roma Protocol
5160
ROMA
$0.106500 $0.109003 30-12-2025
18
-2.30% 2.35%
5161
Based Turbo
Based Turbo
5161
TURBO
$0.00000341 $0.000277 22-12-2024
391
-98.77% 8,024.94%
5162 $0.030908 $0.061637 10-01-2024
738
-49.86% 99.42%
5163
SALVIUM
SALVIUM
5163
SAL
$0.038115 $0.137971 05-10-2025
104
-72.37% 261.98%
5164 $0.876161 $1.1346 16-11-2024
427
-22.78% 29.50%
5165
TOMCoin
TOMCoin
5165
TOM
$0.000053 $0.001822 10-12-2024
403
-97.09% 3,339.65%
5166
FIGHT
FIGHT
5166
FIGHT
$0.000380 $0.050490 19-01-2025
363
-99.25% 13,201.68%
5167
TOBY
TOBY
5167
TBY
$0.000034 $0.001151 12-12-2025
36
-97.01% 3,239.01%
5168
Tari
Tari
5168
WXTM
$0.003140 $0.007741 29-10-2025
80
-59.44% 146.53%
5169
APEcoin.dev
APEcoin.dev
5169
APE
$0.233903 $44.03 30-09-2024
474
-99.47% 18,724.95%
5170
Dippy
Dippy
5170
SN11
$1.83 $8.42 28-08-2025
142
-78.29% 360.72%
5171 $0.000621 $0.227426 09-02-2023
1073
-99.73% 36,536.27%
5172
FISH N CHIPS
FISH N CHIPS
5172
CHIPPY
$0.001713 $0.007823 22-07-2024
544
-78.11% 356.77%
5173
CDARI
CDARI
5173
BAC
$0.003538 $21.31 18-04-2025
274
-99.98% 602,429.77%
5174
ALF
ALF
5174
ALF
$0.00000040 $0.000061 21-07-2024
545
-99.34% 14,982.75%
5175
Mobipad
Mobipad
5175
MBP
$0.027189 $0.9994 10-07-2022
1287
-97.28% 3,575.60%
5176 $456.51 $453.46 16-01-2026
1
0.67% -
5177
Robinhood
Robinhood
5177
HOOD
$0.000723 $14.20 01-12-2025
47
-99.99% 1,964,899.46%
5178
Runesterminal
Runesterminal
5178
RUNI
$0.015432 $1.66 09-07-2024
557
-99.07% 10,668.85%
5179
Elympics
Elympics
5179
ELP
$0.002333 $0.013002 24-07-2025
177
-82.06% 457.32%
5180 $0.00000098 $0.514778 04-04-2023
1019
-100.00% 52,421,279.87%
5181
Love Monster
Love Monster
5181
LOVE
$0.000071 $0.004258 24-05-2024
603
-98.32% 5,859.69%
5182
Zik coin
Zik coin
5182
ZIK
$0.000159 $0.000217 06-10-2025
103
-26.45% 35.96%
5183 $15.97 $150.89 17-12-2024
396
-89.41% 844.53%
5184
Sigma Money
Sigma Money
5184
BNBUSD
$0.9950 $1.0402 21-12-2025
27
-4.35% 4.55%
5185
Billards Hub
Billards Hub
5185
8BALL
$0.030188 $250,709.87 01-11-2025
77
-100.00% 830,508,379.03%
5186
Empulser
Empulser
5186
CPT
$0.235949 $0.404459 16-12-2025
32
-41.66% 71.42%
5187
Robora
Robora
5187
RBR
$0.006863 $0.197528 15-09-2025
124
-96.53% 2,778.26%
5188
Kaspy
Kaspy
5188
KASPY
$0.00000381 $0.000088 22-10-2024
452
-95.68% 2,212.26%
5189 $0.053251 $0.209068 08-12-2024
405
-74.53% 292.61%
5190
Gold
Gold
5190
KAU
$147.25 $159.63 01-12-2025
47
-7.75% 8.41%
5191
Atoshi
Atoshi
5191
ATOS
$0.049964 $0.701660 24-04-2025
268
-92.88% 1,304.34%
5192
Based Fartcoin
Based Fartcoin
5192
FARTCOIN
$0.000040 $0.000770 17-01-2025
365
-94.82% 1,829.15%
5193 $0.185853 $0.216522 10-06-2023
952
-14.16% 16.50%
5194 $9.34 $23.89 16-12-2025
32
-60.91% 155.81%
5195 $0.000211 $0.000517 13-12-2025
35
-59.16% 144.86%
5196
Michi
Michi
5196
MICHI
$0.004107 $0.745006 29-07-2024
537
-99.45% 18,040.60%
5197
LifeTime
LifeTime
5197
LFT
$0.006188 $0.558319 31-07-2022
1266
-98.89% 8,923.29%
5198 $3.51 $3.38 14-01-2026
3
3.87% -
5199
Rubidium
Rubidium
5199
RBD
$0.033346 $0.133789 05-03-2022
1414
-75.08% 301.22%
5200
SHARBI
SHARBI
5200
SHARBI
$0.00000298 $0.000019 15-03-2023
1039
-84.18% 532.26%
34.057 Monedas Monitoreadas - Página 104 de 682