Cap Mercado $3.39T
2.85%
Volumen 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ADO Protocol
5151
ADO
|
$0.021180 | $0.065886 | 02-10-2025 |
69
|
-67.85% | 211.07% |
|
||
| 5152 |
Quantum Fusion Network
5152
QF
|
$0.888332 | $4.31 | 04-01-2025 |
340
|
-79.38% | 384.91% |
|
||
| 5153 |
XPMarket
5153
XPM
|
$0.012232 | $0.129096 | 16-01-2025 |
328
|
-90.52% | 955.38% |
|
||
| 5154 |
Zeeverse
5154
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
327
|
-71.48% | 250.59% |
|
||
| 5155 |
Squid Game (CTO)
5155
SQUID
|
$0.002957 | $0.034998 | 09-12-2024 |
366
|
-91.55% | 1,083.69% |
|
||
| 5156 |
CarbonZeroWorld
5156
CZW
|
$3.55 | $3.59 | 09-12-2025 |
1
|
-1.22% | 1.24% |
|
||
| 5157 |
Tether USD (Bridge TC10)
5157
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
62
|
-0.40% | 0.40% |
|
||
| 5158 |
Nodewaves
5158
NWS
|
$0.000768 | $0.005140 | 17-03-2024 |
633
|
-85.05% | 569.05% |
|
||
| 5159 |
mfercoin
5159
$mfer
|
$0.003274 | $0.308522 | 30-03-2024 |
620
|
-98.94% | 9,324.28% |
|
||
| 5160 |
HarvestAI
5160
BTH
|
$0.0000000010 | $0.849128 | 11-07-2025 |
152
|
-100.00% | 84,912,794,592.17% |
|
||
| 5161 |
COW
5161
COW
|
$0.010790 | $0.062724 | 06-04-2025 |
248
|
-82.80% | 481.30% |
|
||
| 5162 |
NAYM
5162
NAYM
|
$0.001377 | $0.040225 | 08-12-2024 |
367
|
-96.58% | 2,820.80% |
|
||
| 5163 |
RoboStack
5163
ROBOT
|
$0.000881 | $0.008679 | 01-11-2025 |
39
|
-89.85% | 885.51% |
|
||
| 5164 |
Qlindo
5164
QLINDO
|
$0.000642 | $0.061011 | 16-02-2023 |
1028
|
-98.95% | 9,403.13% |
|
||
| 5165 |
Atoshi
5165
ATOS
|
$0.050185 | $0.701660 | 24-04-2025 |
230
|
-92.85% | 1,298.15% |
|
||
| 5166 |
fBomb
5166
BOMB
|
$0.019958 | $0.068423 | 13-12-2024 |
362
|
-70.83% | 242.84% |
|
||
| 5167 |
Nexum
5167
NEXM
|
$0.010351 | $1.0302 | 31-05-2022 |
1289
|
-99.00% | 9,853.21% |
|
||
| 5168 |
VOLT
5168
XVM
|
$0.001051 | $0.026046 | 10-09-2025 |
91
|
-95.96% | 2,377.54% |
|
||
| 5169 |
ULTRON
5169
ULX
|
$0.002579 | $0.186778 | 11-09-2023 |
821
|
-98.62% | 7,143.63% |
|
||
| 5170 |
Chappyz
5170
CHAPZ
|
$0.000035 | $0.009802 | 15-03-2024 |
635
|
-99.64% | 27,517.65% |
|
||
| 5171 |
Magic Internet Money
5171
MIM
|
$0.9985 | $2.68 | 22-07-2023 |
872
|
-62.79% | 168.75% |
|
||
| 5172 |
Staked ICX
5172
sICX
|
$0.094289 | $2.83 | 15-11-2021 |
1486
|
-96.67% | 2,905.29% |
|
||
| 5173 |
DarkVeil
5173
VEIL
|
$0.000136 | $0.005154 | 26-11-2025 |
14
|
-97.36% | 3,684.04% |
|
||
| 5174 |
Retsa Coin
5174
RETSA
|
$0.000058 | $0.000111 | 03-12-2025 |
7
|
-48.10% | 92.68% |
|
||
| 5175 |
CATZILLA
5175
CATZILLA
|
$0.000338 | $0.001401 | 14-10-2025 |
57
|
-75.88% | 314.61% |
|
||
| 5176 |
Sketch Coin
5176
SKETCH
|
$0.000186 | $0.005400 | 29-01-2023 |
1046
|
-96.55% | 2,802.75% |
|
||
| 5177 |
Bitmex Token
5177
BMEX
|
$0.113937 | $1.2963 | 12-11-2022 |
1124
|
-91.21% | 1,037.75% |
|
||
| 5178 |
sBTC
5178
SBTC
|
$92,531.11 | $129,490.41 | 09-11-2025 |
31
|
-28.54% | 39.94% |
|
||
| 5179 |
JLaunchpad
5179
JLP
|
$0.000439 | $0.007809 | 01-04-2025 |
253
|
-94.38% | 1,678.77% |
|
||
| 5180 |
AQA
5180
AQA
|
$0.000200 | $0.003074 | 16-04-2025 |
238
|
-93.49% | 1,436.30% |
|
||
| 5181 |
BeerBear
5181
BEERBEAR1
|
$0.000339 | $0.000597 | 16-10-2025 |
55
|
-43.16% | 75.94% |
|
||
| 5182 |
Raptoreum
5182
RTM
|
$0.000152 | $9,449.78 | 30-12-2023 |
711
|
-100.00% | 6,205,530,983.73% |
|
||
| 5183 |
Cyberlife
5183
CYBERLIFE1
|
$0.063860 | $0.336763 | 28-10-2025 |
43
|
-81.04% | 427.35% |
|
||
| 5184 |
MMDAO
5184
$MMDAO
|
$0.002351 | $0.013323 | 08-10-2025 |
63
|
-82.35% | 466.63% |
|
||
| 5185 |
Bitball Treasure
5185
BTRS
|
$0.018003 | $38,404.21 | 14-11-2020 |
1852
|
-100.00% | 213,320,195.67% |
|
||
| 5186 |
NFT-MAKER
5186
NMKR
|
$0.000262 | $0.130314 | 10-03-2024 |
640
|
-99.80% | 49,728.49% |
|
||
| 5187 |
ITC
5187
ITC
|
$0.002751 | $0.007872 | 29-08-2024 |
468
|
-65.05% | 186.12% |
|
||
| 5188 |
OSK
5188
OSK
|
$84.70 | $193.84 | 28-09-2025 |
73
|
-56.31% | 128.86% |
|
||
| 5189 |
LifeTime
5189
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1228
|
-98.89% | 8,918.10% |
|
||
| 5190 |
PALCOIN Venture Capital
5190
PALCOIN
|
$1.0556 | $1.88 | 02-06-2025 |
191
|
-43.73% | 77.73% |
|
||
| 5191 |
Dollar on Chain
5191
DOC
|
$0.9966 | $1.0574 | 01-07-2022 |
1258
|
-5.75% | 6.10% |
|
||
| 5192 |
Canary
5192
CNR
|
$0.000485 | $0.350621 | 25-08-2021 |
1568
|
-99.86% | 72,145.85% |
|
||
| 5193 |
Aura Network
5193
AURA
|
$0.004132 | $0.217759 | 08-08-2022 |
1220
|
-98.10% | 5,170.63% |
|
||
| 5194 |
Klever Finance
5194
KFI
|
$0.595148 | $206.51 | 29-07-2022 |
1230
|
-99.71% | 34,599.63% |
|
||
| 5195 |
Galactica.com
5195
GNET
|
$0.029990 | $0.106239 | 09-10-2025 |
62
|
-71.77% | 254.25% |
|
||
| 5196 |
Arnoya classic
5196
ARNC
|
$0.000797 | $0.203067 | 07-07-2023 |
887
|
-99.61% | 25,373.50% |
|
||
| 5197 |
NAWS.AI
5197
NAWS
|
$0.001052 | $0.005975 | 09-10-2025 |
62
|
-82.39% | 467.87% |
|
||
| 5198 |
Lair Finance
5198
LAIR
|
$0.001562 | $0.042823 | 11-06-2025 |
182
|
-96.35% | 2,641.16% |
|
||
| 5199 |
Oxchange Finance
5199
OC
|
$0.191644 | $1.0295 | 22-06-2025 |
171
|
-81.39% | 437.21% |
|
||
| 5200 |
Hacash Diamond POW NFT
5200
HACD
|
$9.77 | $97.55 | 15-08-2024 |
482
|
-89.99% | 898.51% |
|
33.785 Monedas Monitoreadas - Página 104 de 676