Cap Mercado $3.34T -0.72%
Volumen 24h $222.64B 4.69%
BTC % 54.44% 0.27%
ETH % 11.26% -1.15%
Monedas 33.981 +73
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.031170 $0.061637 10-01-2024
730
-49.43% 97.74%
5152
Probinex
Probinex
5152
PBX
$0.006551 $0.253961 31-10-2023
801
-97.42% 3,776.61%
5153
Love Monster
Love Monster
5153
LOVE
$0.000121 $0.004258 24-05-2024
595
-97.15% 3,405.47%
5154
OMNIA Protocol
OMNIA Protocol
5154
OMNIA
$0.007196 $1.80 15-10-2024
451
-99.60% 24,860.63%
5155
EDUM
EDUM
5155
EDUM
$0.149669 $1.1770 19-03-2024
661
-87.28% 686.39%
5156 $0.001835 $0.706227 08-07-2024
550
-99.74% 38,381.30%
5157
exSat Network
exSat Network
5157
XSAT
$0.799285 $36.04 28-11-2024
407
-97.78% 4,409.40%
5158 $0.000623 $0.227426 09-02-2023
1065
-99.73% 36,432.11%
5159 $0.827500 $1.1346 16-11-2024
419
-27.07% 37.11%
5160
Buff Doge Coin
Buff Doge Coin
5160
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1567
-99.43% 17,475.24%
5161 $0.000049 $0.002993 21-10-2025
80
-98.35% 5,966.68%
5162
Y8U
Y8U
5162
Y8U
$0.000569 $0.090800 07-05-2024
612
-99.37% 15,867.37%
5163
dFund
dFund
5163
DFND
$0.000083 $0.053806 09-05-2021
1706
-99.85% 64,789.18%
5164
Ayni Gold
Ayni Gold
5164
AYNI
$0.257445 $0.268541 02-12-2025
38
-4.13% 4.31%
5165
Based Turbo
Based Turbo
5165
TURBO
$0.00000252 $0.000277 22-12-2024
383
-99.09% 10,871.73%
5166 $446.05 $448.74 22-12-2025
18
-0.60% 0.60%
5167
DragonSwap
DragonSwap
5167
DRG
$0.029105 $0.031999 04-01-2026
5
-9.04% 9.94%
5168
Electric Cash
Electric Cash
5168
ELCASH
$0.045806 $64.30 13-05-2021
1702
-99.93% 140,275.05%
5169
Doge KaKi
Doge KaKi
5169
KAKI
$0.00000002 $0.00000044 09-04-2023
1006
-96.60% 2,841.27%
5170
Robinhood
Robinhood
5170
HOOD
$0.000587 $14.20 01-12-2025
39
-100.00% 2,420,496.45%
5171
AsMatch
AsMatch
5171
ASM
$0.024314 $2.29 22-05-2025
232
-98.94% 9,329.02%
5172
Vyvo AI
Vyvo AI
5172
VAI
$1.94 $2.50 12-03-2025
303
-22.15% 28.44%
5173
EdgeAI
EdgeAI
5173
EDGEAI
$3.35 $3.58 06-01-2026
3
-6.54% 7.00%
5174 $0.00000057 $0.600407 05-09-2021
1587
-100.00% 105,519,639.89%
5175
Tonken 314 DAO
Tonken 314 DAO
5175
314DAO
$49.68 $353.11 11-06-2024
577
-85.93% 610.77%
5176
Zik coin
Zik coin
5176
ZIK
$0.000151 $0.000217 06-10-2025
95
-30.47% 43.83%
5177
TAIX
TAIX
5177
TAIX
$0.000106 $0.000666 07-10-2025
94
-84.11% 529.41%
5178
Poodl Token
Poodl Token
5178
POODL
$0.0000000010 $0.00000057 20-04-2021
1725
-99.82% 56,900.00%
5179 $121.32 $230.34 22-02-2025
321
-47.33% 89.87%
5180
ALF
ALF
5180
ALF
$0.00000039 $0.000061 21-07-2024
537
-99.35% 15,327.28%
5181
LoopNetwork
LoopNetwork
5181
LOOP
$0.010572 $0.289264 29-03-2023
1017
-96.35% 2,636.07%
5182 $0.908749 $7.47 08-08-2025
154
-87.83% 721.62%
5183
GRIPPY
GRIPPY
5183
GRIPPY
$0.000090 $0.015809 10-10-2025
91
-99.43% 17,467.30%
5184
ASTRA Protocol
ASTRA Protocol
5184
ASTRA
$0.000711 $0.500410 23-02-2023
1051
-99.86% 70,237.00%
5185
Nova
Nova
5185
NOVAINAI1
$13,194.49 $18,535.52 11-11-2025
59
-28.82% 40.48%
5186
CorgiAI
CorgiAI
5186
CORGIAI
$0.000060 $0.004189 03-03-2024
677
-98.58% 6,937.06%
5187
Billards Hub
Billards Hub
5187
8BALL
$0.030366 $250,709.87 01-11-2025
69
-100.00% 825,637,590.87%
5188
Based Froc
Based Froc
5188
FROC
$0.00000339 $0.000054 28-02-2025
315
-93.68% 1,483.04%
5189
Nuklai
Nuklai
5189
NAI
$0.000377 $0.063705 19-04-2024
630
-99.41% 16,809.63%
5190
Z
Z
5190
Z
$0.000217 $0.003043 03-06-2025
220
-92.87% 1,301.62%
5191
IZAKA-YA
IZAKA-YA
5191
IZKY
$0.000219 $0.000232 07-01-2026
2
-5.90% 6.27%
5192
Santa
Santa
5192
SANTA
$0.001301 $0.061936 09-12-2024
396
-97.90% 4,660.37%
5193 $0.041630 $0.787854 01-09-2022
1226
-94.72% 1,792.53%
5194
SatoshiDEX
SatoshiDEX
5194
SATX
$0.000012 $0.006646 14-11-2024
421
-99.81% 53,208.34%
5195 $0.029971 $3.37 28-11-2024
407
-99.11% 11,156.06%
5196
GGEBI
GGEBI
5196
GGB
$0.005694 $0.211724 16-09-2024
480
-97.31% 3,618.05%
5197
KiteAI
KiteAI
5197
KITEAI
$0.00000009 $0.000120 24-10-2024
442
-99.93% 136,416.31%
5198
mfercoin
mfercoin
5198
$mfer
$0.002493 $0.308522 30-03-2024
650
-99.19% 12,273.88%
5199
STAX Token
STAX Token
5199
STAX
$0.003740 $0.078854 22-09-2025
109
-95.26% 2,008.18%
5200
LifeTime
LifeTime
5200
LFT
$0.006183 $0.558319 31-07-2022
1258
-98.89% 8,929.36%
33.981 Monedas Monitoreadas - Página 104 de 680