Cap Mercado $3.36T
-2.33%
Volumen 24h $209.18B
-31.09%
BTC % 54.26%
0%
ETH % 11.39%
-1.14%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AGORIC
5151
BLD
|
$0.006072 | $0.676451 | 02-09-2022 |
1224
|
-99.10% | 11,041.39% |
|
||
| 5152 |
Bitcoin on Base
5152
BTCB
|
$0.195223 | $1.84 | 15-06-2024 |
572
|
-89.39% | 842.31% |
|
||
| 5153 |
Thunder Brawl
5153
THB
|
$0.034256 | $0.787854 | 01-09-2022 |
1225
|
-95.65% | 2,199.92% |
|
||
| 5154 |
Quantum Fusion Network
5154
QF
|
$0.940150 | $4.31 | 04-01-2025 |
369
|
-78.17% | 358.18% |
|
||
| 5155 |
FROGE
5155
FROGE
|
$0.003112 | $0.007966 | 28-11-2025 |
41
|
-60.93% | 155.96% |
|
||
| 5156 |
CertaiK by Virtuals
5156
CERTAI
|
$0.000350 | $0.011058 | 02-01-2025 |
371
|
-96.84% | 3,061.70% |
|
||
| 5157 |
Project MIRAI
5157
MIRAI
|
$0.000881 | $0.031103 | 22-05-2025 |
231
|
-97.17% | 3,430.53% |
|
||
| 5158 |
Aura Network
5158
AURA
|
$0.003554 | $0.217759 | 08-08-2022 |
1249
|
-98.37% | 6,027.09% |
|
||
| 5159 |
SALVIUM
5159
SAL
|
$0.032673 | $0.137971 | 05-10-2025 |
95
|
-76.32% | 322.28% |
|
||
| 5160 |
FPIBANK
5160
FPIBANK
|
$0.001119 | $0.019454 | 02-03-2025 |
312
|
-94.25% | 1,638.50% |
|
||
| 5161 |
Metafluence
5161
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1432
|
-99.85% | 68,567.41% |
|
||
| 5162 |
Poodl Token
5162
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1724
|
-99.82% | 56,900.00% |
|
||
| 5163 |
The Doge NFT
5163
DOG
|
$0.000905 | $0.130932 | 16-11-2021 |
1514
|
-99.31% | 14,374.92% |
|
||
| 5164 |
Pizza (Ordinals)
5164
PIZZA
|
$0.140163 | $5.87 | 27-08-2024 |
499
|
-97.61% | 4,090.98% |
|
||
| 5165 |
Tokenomy
5165
TEN
|
$0.008224 | $0.422748 | 12-03-2018 |
2859
|
-98.05% | 5,040.44% |
|
||
| 5166 |
Salute
5166
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
108
|
-99.09% | 10,839.62% |
|
||
| 5167 |
Cyberlife
5167
CYBERLIFE1
|
$0.027929 | $0.336763 | 28-10-2025 |
72
|
-91.71% | 1,105.80% |
|
||
| 5168 |
BJustCoin
5168
BJC
|
$4.06 | $4.14 | 11-12-2025 |
28
|
-1.82% | 1.85% |
|
||
| 5169 |
Staked ICX
5169
sICX
|
$0.081953 | $2.83 | 15-11-2021 |
1515
|
-97.11% | 3,357.63% |
|
||
| 5170 |
Bloomberg Galaxy Crypto Index
5170
BGCI
|
$2.64 | $3.91 | 14-08-2025 |
147
|
-32.34% | 47.80% |
|
||
| 5171 |
Ethos Reserve Note
5171
ERN
|
$0.048889 | $10.15 | 15-09-2025 |
115
|
-99.52% | 20,658.38% |
|
||
| 5172 |
Nova
5172
NOVAINAI1
|
$13,346.77 | $18,535.52 | 11-11-2025 |
58
|
-27.99% | 38.88% |
|
||
| 5173 |
WAXE
5173
WAXE
|
$9.12 | $5,744.46 | 16-11-2021 |
1514
|
-99.84% | 62,860.81% |
|
||
| 5174 |
ZoidPay
5174
ZPAY
|
$0.004466 | $1.83 | 26-04-2022 |
1353
|
-99.76% | 40,792.51% |
|
||
| 5175 |
Hydro Protocol
5175
HDRO
|
$0.003047 | $0.070861 | 06-01-2025 |
367
|
-95.70% | 2,225.91% |
|
||
| 5176 |
Canary
5176
CNR
|
$0.000441 | $0.350621 | 25-08-2021 |
1597
|
-99.87% | 79,358.78% |
|
||
| 5177 |
Masters of Trivia
5177
MOT
|
$3.04 | $2.98 | 06-01-2026 |
2
|
1.95% | - |
|
||
| 5178 |
Mobius
5178
MOBI
|
$0.002060 | $1.87 | 23-09-2020 |
1933
|
-99.89% | 90,585.63% |
|
||
| 5179 |
PVC Meta
5179
PVC
|
$0.006814 | $13.74 | 12-07-2023 |
911
|
-99.95% | 201,471.82% |
|
||
| 5180 |
UNION Protocol Governance Token
5180
UNN
|
$0.000143 | $0.125905 | 20-03-2021 |
1755
|
-99.89% | 88,070.90% |
|
||
| 5181 |
Goldgr
5181
GOLDGR
|
$142.84 | $146.66 | 28-12-2025 |
11
|
-2.60% | 2.67% |
|
||
| 5182 |
BURT
5182
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
216
|
-97.79% | 4,422.41% |
|
||
| 5183 |
Golden Magfi
5183
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
602
|
-99.66% | 29,692.81% |
|
||
| 5184 |
NFMart
5184
NFM
|
$0.000010 | $0.003499 | 23-07-2024 |
534
|
-99.70% | 33,312.28% |
|
||
| 5185 |
NatronZ
5185
NCOIN
|
$0.071408 | $0.098222 | 13-10-2025 |
87
|
-27.30% | 37.55% |
|
||
| 5186 |
Baby World Liberty Financial
5186
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
130
|
-86.55% | 643.55% |
|
||
| 5187 |
AladdinDAO
5187
ALD
|
$0.025777 | $337.07 | 27-10-2025 |
73
|
-99.99% | 1,307,515.95% |
|
||
| 5188 |
XNET Mobile
5188
XNET
|
$0.014221 | $0.265185 | 14-09-2024 |
481
|
-94.64% | 1,764.70% |
|
||
| 5189 |
NOMOEX Token
5189
NOMOX
|
$0.007094 | $0.035397 | 09-04-2025 |
274
|
-79.96% | 398.95% |
|
||
| 5190 |
Web3Shot
5190
W3S
|
$0.000187 | $1.0235 | 22-09-2024 |
473
|
-99.98% | 546,973.18% |
|
||
| 5191 |
PRIMAL
5191
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1064
|
-99.90% | 100,403.04% |
|
||
| 5192 |
Memetic / PepeCoin
5192
MEME
|
$0.001195 | $1.89 | 19-04-2023 |
995
|
-99.94% | 158,293.41% |
|
||
| 5193 |
HoldCoin
5193
HOLD
|
$0.00000821 | $0.004218 | 26-01-2025 |
347
|
-99.81% | 51,283.47% |
|
||
| 5194 |
MuxyAI
5194
MAI
|
$0.000048 | $0.007506 | 08-06-2025 |
214
|
-99.36% | 15,580.88% |
|
||
| 5195 |
BinStarter
5195
BSR
|
$0.013835 | $3.77 | 23-11-2021 |
1507
|
-99.63% | 27,171.93% |
|
||
| 5196 |
TFS Token
5196
TFS
|
$0.003450 | $0.007988 | 01-01-2023 |
1103
|
-56.81% | 131.53% |
|
||
| 5197 |
DOGEN
5197
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
338
|
-99.27% | 13,531.41% |
|
||
| 5198 |
Starcoin
5198
STC
|
$0.000965 | $0.140864 | 21-08-2022 |
1236
|
-99.32% | 14,504.31% |
|
||
| 5199 |
AI Nexus
5199
A1X
|
$0.000522 | $0.015956 | 12-12-2024 |
392
|
-96.73% | 2,955.51% |
|
||
| 5200 |
Otherworld
5200
OWN
|
$0.025559 | $0.713884 | 16-01-2025 |
357
|
-96.42% | 2,693.13% |
|
33.908 Monedas Monitoreadas - Página 104 de 679