Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Digicoin
5151
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
252
|
-86.39% | 634.57% |
|
||
| 5152 |
Rubidium
5152
RBD
|
$0.033794 | $0.133789 | 05-03-2022 |
1371
|
-74.74% | 295.90% |
|
||
| 5153 |
Smart Wallet Token
5153
SWT
|
$0.00000095 | $0.600407 | 05-09-2021 |
1552
|
-100.00% | 63,200,670.53% |
|
||
| 5154 |
XRUN
5154
XRUN
|
$0.045358 | $0.904893 | 27-04-2022 |
1318
|
-94.99% | 1,895.01% |
|
||
| 5155 |
ABEY
5155
ABEY
|
$0.041211 | $1.1185 | 10-07-2022 |
1244
|
-96.32% | 2,614.05% |
|
||
| 5156 |
Jumoney
5156
JUM
|
$0.000678 | $0.006249 | 06-09-2024 |
455
|
-89.15% | 821.84% |
|
||
| 5157 |
Hacash
5157
HAC
|
$0.554903 | $0.800886 | 22-08-2025 |
105
|
-30.71% | 44.33% |
|
||
| 5158 |
Hello Puppy
5158
BOB
|
$0.00000232 | $0.083641 | 04-07-2023 |
885
|
-100.00% | 3,605,101.06% |
|
||
| 5159 |
WiBX
5159
WBX
|
$0.002056 | $0.048659 | 09-03-2021 |
1732
|
-95.77% | 2,266.61% |
|
||
| 5160 |
Mobipad
5160
MBP
|
$0.059495 | $0.9994 | 10-07-2022 |
1244
|
-94.05% | 1,579.75% |
|
||
| 5161 |
DeFiance Media
5161
DFTV
|
$0.044296 | $0.084618 | 02-12-2025 |
3
|
-47.65% | 91.03% |
|
||
| 5162 |
Gold Fever
5162
NGL
|
$0.003508 | $10.18 | 03-12-2021 |
1463
|
-99.97% | 290,235.28% |
|
||
| 5163 |
Nova
5163
NOVAINAI1
|
$11,113.40 | $18,535.52 | 11-11-2025 |
24
|
-40.04% | 66.79% |
|
||
| 5164 |
Quantum Fusion Network
5164
QF
|
$0.760857 | $4.31 | 04-01-2025 |
335
|
-82.34% | 466.15% |
|
||
| 5165 |
Nodewaves
5165
NWS
|
$0.000782 | $0.005140 | 17-03-2024 |
628
|
-84.79% | 557.49% |
|
||
| 5166 |
Baby BFT
5166
BBFT
|
$0.000517 | $0.007844 | 08-10-2025 |
58
|
-93.42% | 1,418.61% |
|
||
| 5167 |
ZARP Stablecoin
5167
ZARP
|
$0.057916 | $0.058187 | 18-11-2025 |
17
|
-0.47% | 0.47% |
|
||
| 5168 |
Intelly
5168
INTL
|
$0.100724 | $0.985009 | 19-01-2023 |
1051
|
-89.77% | 877.93% |
|
||
| 5169 |
CAST
5169
CAST
|
$9,998.50 | $11,859.67 | 10-11-2025 |
25
|
-15.69% | 18.61% |
|
||
| 5170 |
Teleport System Token
5170
TST
|
$0.000238 | $0.082370 | 27-06-2024 |
526
|
-99.71% | 34,561.48% |
|
||
| 5171 |
Voxto Amplify
5171
VXT
|
$0.030778 | $0.061637 | 10-01-2024 |
695
|
-50.07% | 100.27% |
|
||
| 5172 |
Pulsara
5172
SARA
|
$0.002848 | $0.011242 | 08-08-2025 |
119
|
-74.67% | 294.76% |
|
||
| 5173 |
CorgiAI
5173
CORGIAI
|
$0.000060 | $0.004189 | 03-03-2024 |
642
|
-98.56% | 6,824.92% |
|
||
| 5174 |
Fathom Protocol
5174
FXD
|
$0.930265 | $1.1346 | 16-11-2024 |
384
|
-18.01% | 21.96% |
|
||
| 5175 |
Real Estate Metaverse
5175
REM
|
$0.001964 | $0.033816 | 20-01-2025 |
319
|
-94.19% | 1,621.67% |
|
||
| 5176 |
Kaspy
5176
KASPY
|
$0.00000426 | $0.000088 | 22-10-2024 |
409
|
-95.16% | 1,967.40% |
|
||
| 5177 |
Mint Blockchain
5177
MINT
|
$0.003491 | $0.023627 | 15-03-2025 |
265
|
-85.23% | 576.83% |
|
||
| 5178 |
AI Nexus
5178
A1X
|
$0.000493 | $0.015956 | 12-12-2024 |
358
|
-96.91% | 3,133.42% |
|
||
| 5179 |
Tx24
5179
TXT
|
$0.007890 | $0.024550 | 30-10-2025 |
36
|
-67.86% | 211.15% |
|
||
| 5180 |
Based Turbo
5180
TURBO
|
$0.00000288 | $0.000277 | 22-12-2024 |
348
|
-98.96% | 9,525.06% |
|
||
| 5181 |
Docs-Insights (Taτsu)
5181
SN84
|
$0.729357 | $1.3908 | 03-11-2025 |
32
|
-47.56% | 90.69% |
|
||
| 5182 |
Sταking
5182
SN88
|
$0.691155 | $2.75 | 24-06-2025 |
164
|
-74.88% | 298.02% |
|
||
| 5183 |
MetaDAO
5183
META
|
$5,890.61 | $10,498.85 | 14-10-2025 |
52
|
-43.89% | 78.23% |
|
||
| 5184 |
Optio
5184
OPT
|
$0.005000 | $0.034523 | 24-03-2025 |
256
|
-85.52% | 590.45% |
|
||
| 5185 |
AlphBanX
5185
ABX
|
$0.024246 | $0.071951 | 30-05-2025 |
189
|
-66.30% | 196.75% |
|
||
| 5186 |
VOLT
5186
XVM
|
$0.001265 | $0.026046 | 10-09-2025 |
86
|
-95.14% | 1,958.91% |
|
||
| 5187 |
Car
5187
CAR
|
$52.77 | $52.81 | 03-12-2025 |
2
|
-0.08% | 0.08% |
|
||
| 5188 |
AI Waifu
5188
WAI
|
$0.089412 | $1.0917 | 02-01-2025 |
337
|
-91.81% | 1,120.93% |
|
||
| 5189 |
Ordify
5189
ORFY
|
$0.002377 | $0.732509 | 22-04-2024 |
592
|
-99.68% | 30,717.57% |
|
||
| 5190 |
Gold
5190
KAU
|
$133.76 | $159.63 | 01-12-2025 |
4
|
-16.21% | 19.34% |
|
||
| 5191 |
DeMCP
5191
DMCP
|
$0.000093 | $0.008593 | 25-04-2025 |
224
|
-98.91% | 9,115.77% |
|
||
| 5192 |
Robinhood
5192
HOOD
|
$0.000402 | $14.20 | 01-12-2025 |
4
|
-100.00% | 3,531,651.30% |
|
||
| 5193 |
BCGame Coin
5193
BC
|
$0.007762 | $0.053577 | 06-09-2025 |
90
|
-85.51% | 590.22% |
|
||
| 5194 |
SALVIUM
5194
SAL
|
$0.048974 | $0.137971 | 05-10-2025 |
61
|
-64.50% | 181.72% |
|
||
| 5195 |
TAOHash
5195
SN14
|
$2.81 | $22.43 | 20-06-2025 |
168
|
-87.45% | 697.10% |
|
||
| 5196 |
DragonSwap
5196
DRG
|
$0.026667 | $0.028624 | 04-12-2025 |
1
|
-6.83% | 7.34% |
|
||
| 5197 |
Wrapped Story
5197
WIP
|
$2.18 | $14.65 | 21-09-2025 |
75
|
-85.12% | 572.25% |
|
||
| 5198 |
ALF
5198
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
502
|
-99.14% | 11,566.70% |
|
||
| 5199 |
Metafluence
5199
METO
|
$0.000063 | $0.040967 | 06-02-2022 |
1398
|
-99.85% | 64,821.84% |
|
||
| 5200 |
Sussy Baka Impostor
5200
AMOGUS
|
$0.000018 | $0.001495 | 01-04-2024 |
613
|
-98.82% | 8,353.46% |
|
33.766 Monedas Monitoreadas - Página 104 de 676