Cap Mercado $2.57T
-1.41%
Volumen 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Philcoin
5151
PHL
|
$0.022459 | $0.933057 | 10-04-2022 |
1442
|
-97.59% | 4,054.43% |
|
||
| 5152 |
OMDBlockchain
5152
OMDB
|
$0.050595 | $0.189804 | 07-01-2026 |
74
|
-73.34% | 275.14% |
|
||
| 5153 |
Trip
5153
TRIP
|
$60.00 | $60.07 | 20-03-2026 |
2
|
-0.10% | 0.10% |
|
||
| 5154 |
Digital Swiss Franc
5154
DSFR
|
$0.016858 | $0.070002 | 14-10-2021 |
1620
|
-75.92% | 315.24% |
|
||
| 5155 |
AI Nexus
5155
A1X
|
$0.000334 | $0.015956 | 12-12-2024 |
465
|
-97.91% | 4,676.69% |
|
||
| 5156 |
BitoPro Exchange Token
5156
BITO
|
$0.150426 | $11,581.03 | 18-12-2020 |
1920
|
-100.00% | 7,698,707.02% |
|
||
| 5157 |
President Donald J. Trump
5157
PDJT
|
$0.279903 | $0.265895 | 20-03-2026 |
2
|
5.27% | - |
|
||
| 5158 |
NatronZ
5158
NCOIN
|
$0.047848 | $0.098222 | 13-10-2025 |
160
|
-51.29% | 105.28% |
|
||
| 5159 |
XREATORS
5159
ORT
|
$0.000312 | $0.409883 | 17-07-2022 |
1344
|
-99.92% | 131,193.74% |
|
||
| 5160 |
TitanX
5160
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
779
|
-96.11% | 2,473.64% |
|
||
| 5161 |
Pizza (Ordinals)
5161
PIZZA
|
$0.065077 | $5.87 | 27-08-2024 |
572
|
-98.89% | 8,926.56% |
|
||
| 5162 |
ONUS
5162
ONUS
|
$0.364256 | $3.36 | 05-06-2023 |
1021
|
-89.17% | 823.64% |
|
||
| 5163 |
Indigo Protocol - iUSD
5163
IUSD
|
$1.0312 | $1.59 | 14-01-2023 |
1163
|
-35.21% | 54.35% |
|
||
| 5164 |
Nexum
5164
NEXM
|
$0.009592 | $1.0302 | 31-05-2022 |
1391
|
-99.07% | 10,641.19% |
|
||
| 5165 |
Car
5165
CAR
|
$86.79 | $87.09 | 20-03-2026 |
2
|
-0.34% | 0.34% |
|
||
| 5166 |
PrivateAI
5166
PGPT
|
$0.001904 | $1.93 | 11-06-2024 |
649
|
-99.90% | 101,387.87% |
|
||
| 5167 |
MongolNFT Coin
5167
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
508
|
-95.87% | 2,320.35% |
|
||
| 5168 |
Goldgr
5168
GOLDGR
|
$144.55 | $179.69 | 29-01-2026 |
52
|
-19.56% | 24.31% |
|
||
| 5169 |
BTAF token
5169
BTAF
|
$0.028630 | $0.141012 | 06-03-2024 |
746
|
-79.70% | 392.53% |
|
||
| 5170 |
OpenOcean
5170
OOE
|
$0.000617 | $1.0299 | 02-09-2021 |
1662
|
-99.94% | 166,804.43% |
|
||
| 5171 |
717ai by Virtuals
5171
WIRE
|
$0.001177 | $0.023221 | 30-10-2025 |
143
|
-94.93% | 1,872.56% |
|
||
| 5172 |
Klever Finance
5172
KFI
|
$0.373917 | $206.51 | 29-07-2022 |
1332
|
-99.82% | 55,129.95% |
|
||
| 5173 |
AI Meta Club
5173
AMC
|
$0.124815 | $4.89 | 16-03-2025 |
371
|
-97.45% | 3,818.76% |
|
||
| 5174 |
404—GEN
5174
SN17
|
$2.75 | $12.24 | 18-07-2025 |
247
|
-77.56% | 345.68% |
|
||
| 5175 |
JFIN Coin
5175
JFIN
|
$0.060729 | $7.29 | 30-11-2021 |
1573
|
-99.17% | 11,908.53% |
|
||
| 5176 |
Metafluence
5176
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1505
|
-99.86% | 72,671.97% |
|
||
| 5177 |
LACOSTOKEN / PolyMoon
5177
LCSN
|
$0.009470 | $0.053869 | 12-09-2025 |
191
|
-82.42% | 468.86% |
|
||
| 5178 |
Infinity Rocket Token
5178
IRT
|
$0.002082 | $0.058461 | 18-02-2022 |
1493
|
-96.44% | 2,708.20% |
|
||
| 5179 |
Lootex
5179
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1439
|
-99.95% | 205,625.56% |
|
||
| 5180 |
yellow ket
5180
KET
|
$0.002166 | $0.619582 | 29-05-2025 |
297
|
-99.65% | 28,509.18% |
|
||
| 5181 |
Seasons
5181
SEAS
|
$0.267010 | $0.313045 | 14-03-2026 |
8
|
-14.71% | 17.24% |
|
||
| 5182 |
MATT
5182
MATT
|
$0.000052 | $0.000075 | 17-07-2024 |
613
|
-31.43% | 45.83% |
|
||
| 5183 |
LuckysLeprecoin
5183
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
742
|
-71.75% | 254.03% |
|
||
| 5184 |
Summit
5184
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
460
|
-96.72% | 2,950.29% |
|
||
| 5185 |
PokerFI.Finance
5185
POKERFI
|
$0.000423 | $0.008078 | 11-10-2021 |
1623
|
-94.76% | 1,808.26% |
|
||
| 5186 |
RZcoin
5186
RZ
|
$212.92 | $214.21 | 20-03-2026 |
2
|
-0.60% | 0.61% |
|
||
| 5187 |
Otherworld
5187
OWN
|
$0.029889 | $0.713884 | 16-01-2025 |
430
|
-95.81% | 2,288.46% |
|
||
| 5188 |
PRIMAL
5188
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1137
|
-99.84% | 63,340.53% |
|
||
| 5189 |
Zik coin
5189
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
167
|
-49.17% | 96.73% |
|
||
| 5190 |
AdLunam
5190
LUNAM
|
$0.000489 | $0.008420 | 02-11-2025 |
140
|
-94.19% | 1,622.53% |
|
||
| 5191 |
Modulr
5191
EMDR
|
$2.21 | $64.18 | 12-09-2025 |
191
|
-96.55% | 2,799.40% |
|
||
| 5192 |
WW3
5192
WW3
|
$0.000183 | $0.005277 | 10-06-2024 |
650
|
-96.54% | 2,790.27% |
|
||
| 5193 |
BCGame Coin
5193
BC
|
$0.007035 | $0.053577 | 06-09-2025 |
197
|
-86.87% | 661.54% |
|
||
| 5194 |
FOMO
5194
JUSTFOMO1
|
$0.001801 | $0.012094 | 12-09-2025 |
191
|
-85.11% | 571.63% |
|
||
| 5195 |
PVC Meta
5195
PVC
|
$0.004797 | $13.74 | 12-07-2023 |
984
|
-99.97% | 286,232.23% |
|
||
| 5196 |
Jewelry Token
5196
JEWELRY
|
$97.31 | $97.44 | 17-03-2026 |
5
|
-0.14% | 0.14% |
|
||
| 5197 |
Glo Dollar
5197
USDGLO
|
$0.9982 | $1.0952 | 02-03-2025 |
385
|
-8.85% | 9.71% |
|
||
| 5198 |
SophiaVerse
5198
SOPH
|
$0.000889 | $0.260937 | 29-07-2023 |
967
|
-99.66% | 29,251.86% |
|
||
| 5199 |
WingRiders
5199
WRT
|
$0.006710 | $0.641158 | 16-07-2022 |
1345
|
-98.95% | 9,455.70% |
|
||
| 5200 |
Elephant Money
5200
TRUNK
|
$0.035057 | $1.63 | 21-07-2024 |
609
|
-97.84% | 4,536.49% |
|
34.360 Monedas Monitoreadas - Página 104 de 688