Cap Mercado $2.84T
0.55%
Volumen 24h $222.03B
13.9%
BTC % 56.68%
0.24%
ETH % 9.57%
-1.14%
Monedas
34.633
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
InfluxAI Token
5151
IFAI
|
$0.000334 | $0.037472 | 25-12-2024 |
506
|
-99.11% | 11,112.80% |
|
||
| 5152 |
USDH Hubble Stablecoin
5152
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
875
|
-100.00% | 11,367,815.16% |
|
||
| 5153 |
Just Elizabeth Cat
5153
ELIZABETH
|
$0.000065 | $0.003980 | 25-09-2025 |
232
|
-98.37% | 6,032.65% |
|
||
| 5154 |
Nexum
5154
NEXM
|
$0.005353 | $1.0302 | 31-05-2022 |
1445
|
-99.48% | 19,145.05% |
|
||
| 5155 |
Dexalot
5155
ALOT
|
$0.042502 | $3.21 | 07-04-2022 |
1499
|
-98.67% | 7,446.34% |
|
||
| 5156 |
Reental
5156
RNT
|
$0.215750 | $0.285106 | 01-07-2024 |
683
|
-24.33% | 32.15% |
|
||
| 5157 |
Hiver
5157
HIT
|
$0.006297 | $11.69 | 17-12-2024 |
514
|
-99.95% | 185,612.45% |
|
||
| 5158 |
Cope
5158
COPE
|
$0.000237 | $0.003287 | 01-10-2025 |
226
|
-92.79% | 1,287.09% |
|
||
| 5159 |
Infinite Money Glitch
5159
IMG
|
$0.000653 | $0.017218 | 27-02-2025 |
442
|
-96.21% | 2,535.79% |
|
||
| 5160 |
mfercoin
5160
$mfer
|
$0.000840 | $0.308522 | 30-03-2024 |
776
|
-99.73% | 36,618.11% |
|
||
| 5161 |
Crypto Snack
5161
SNACK
|
$0.001270 | $0.039655 | 30-05-2022 |
1446
|
-96.80% | 3,021.33% |
|
||
| 5162 |
MetaHint
5162
MTHT
|
$0.684763 | $1.53 | 26-12-2025 |
140
|
-55.24% | 123.42% |
|
||
| 5163 |
JLaunchpad
5163
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
409
|
-96.11% | 2,469.69% |
|
||
| 5164 |
ZoidPay
5164
ZPAY
|
$0.006000 | $1.83 | 26-04-2022 |
1480
|
-99.67% | 30,337.66% |
|
||
| 5165 |
Metaverse Convergence
5165
META
|
$0.000038 | $0.000279 | 07-12-2025 |
159
|
-86.28% | 628.88% |
|
||
| 5166 |
PiP (Hyperliquid)
5166
PIP
|
$2.72 | $79.21 | 17-12-2024 |
514
|
-96.57% | 2,814.04% |
|
||
| 5167 |
Jackal Protocol
5167
JKL
|
$0.002890 | $0.963148 | 27-02-2024 |
808
|
-99.70% | 33,227.99% |
|
||
| 5168 |
CryoDAO
5168
CRYO
|
$0.265898 | $6.39 | 04-01-2025 |
496
|
-95.84% | 2,304.79% |
|
||
| 5169 |
Nyan Cat (nyancoin.io)
5169
NYAN
|
$0.000186 | $0.005621 | 18-10-2025 |
209
|
-96.68% | 2,914.18% |
|
||
| 5170 |
BounceBit USD
5170
BBUSD
|
$1.0217 | $1.0579 | 31-12-2024 |
500
|
-3.42% | 3.54% |
|
||
| 5171 |
WingRiders
5171
WRT
|
$0.005985 | $0.641158 | 16-07-2022 |
1399
|
-99.07% | 10,611.91% |
|
||
| 5172 |
Hydration
5172
HDX
|
$0.004845 | $0.014592 | 01-05-2025 |
379
|
-66.80% | 201.17% |
|
||
| 5173 |
DAYSTARTER
5173
DST
|
$0.032394 | $9.00 | 03-04-2023 |
1138
|
-99.64% | 27,685.35% |
|
||
| 5174 |
ETH Fan Token
5174
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1580
|
-67.10% | 203.98% |
|
||
| 5175 |
Concilium Blockchain Ecosystem
5175
CONCILIUM
|
$0.345225 | $4.33 | 16-10-2025 |
211
|
-92.02% | 1,153.69% |
|
||
| 5176 |
PVC Meta
5176
PVC
|
$0.005000 | $13.74 | 12-07-2023 |
1038
|
-99.96% | 274,637.80% |
|
||
| 5177 |
BURT
5177
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
343
|
-97.53% | 3,941.97% |
|
||
| 5178 |
Kryptokrona
5178
XKR
|
$0.000420 | $0.005144 | 11-12-2024 |
520
|
-91.84% | 1,126.07% |
|
||
| 5179 |
RZcoin
5179
RZ
|
$97.02 | $219.30 | 23-03-2026 |
53
|
-55.76% | 126.03% |
|
||
| 5180 |
MINE COIN
5180
MIH
|
$0.151602 | $0.290640 | 23-11-2025 |
173
|
-47.84% | 91.71% |
|
||
| 5181 |
Neptune
5181
XNT
|
$0.608730 | $5.49 | 11-12-2025 |
155
|
-88.92% | 802.16% |
|
||
| 5182 |
ANTTIME
5182
ANT
|
$0.000119 | $1.4303 | 07-08-2025 |
281
|
-99.99% | 1,205,097.90% |
|
||
| 5183 |
AdLunam
5183
LUNAM
|
$0.000205 | $0.008420 | 02-11-2025 |
194
|
-97.56% | 4,004.65% |
|
||
| 5184 |
All Will Retire
5184
AWR
|
$0.000866 | $0.010809 | 29-07-2025 |
290
|
-91.99% | 1,148.53% |
|
||
| 5185 |
Pi INU
5185
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1221
|
-98.86% | 8,699.95% |
|
||
| 5186 |
STIMA
5186
STIMA
|
$1.0184 | $200.01 | 04-11-2022 |
1288
|
-99.49% | 19,540.26% |
|
||
| 5187 |
Real Estate Metaverse
5187
REM
|
$0.001079 | $0.033816 | 20-01-2025 |
480
|
-96.81% | 3,035.12% |
|
||
| 5188 |
Spintria
5188
SP
|
$0.005349 | $0.033267 | 04-12-2024 |
527
|
-83.92% | 521.94% |
|
||
| 5189 |
Quantum Fusion Network
5189
QF
|
$0.043863 | $4.31 | 04-01-2025 |
496
|
-98.98% | 9,720.60% |
|
||
| 5190 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5190
UBE
|
$0.000511 | $0.011748 | 04-12-2024 |
527
|
-95.65% | 2,198.84% |
|
||
| 5191 |
fBomb
5191
BOMB
|
$0.012827 | $0.068423 | 13-12-2024 |
518
|
-81.25% | 433.41% |
|
||
| 5192 |
HOMSTOKEN
5192
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
393
|
-99.61% | 25,620.35% |
|
||
| 5193 |
Effect AI (new)
5193
EFFECT
|
$0.001993 | $0.113466 | 11-01-2025 |
489
|
-98.24% | 5,593.76% |
|
||
| 5194 |
Inverse Finance DOLA Stablecoin
5194
DOLA
|
$0.9934 | $1.1027 | 02-04-2022 |
1504
|
-9.91% | 11.00% |
|
||
| 5195 |
ASSDAQ
5195
ASSDAQ
|
$0.000301 | $0.009665 | 05-08-2025 |
283
|
-96.89% | 3,114.78% |
|
||
| 5196 |
ScamFari token
5196
SCM
|
$0.00000363 | $0.033830 | 01-09-2023 |
987
|
-99.99% | 931,078.64% |
|
||
| 5197 |
CargoX
5197
CXO
|
$0.146351 | $0.507771 | 14-06-2021 |
1796
|
-71.18% | 246.95% |
|
||
| 5198 |
AIRian
5198
AIR
|
$0.013245 | $0.115381 | 12-08-2024 |
641
|
-88.52% | 771.16% |
|
||
| 5199 |
Great Bounty Dealer
5199
GBD
|
$0.000205 | $0.024748 | 01-11-2021 |
1656
|
-99.17% | 11,975.64% |
|
||
| 5200 |
Akt.io
5200
AKTIO
|
$0.059080 | $6.49 | 26-04-2022 |
1480
|
-99.09% | 10,885.10% |
|
34.633 Monedas Monitoreadas - Página 104 de 693