Cap Mercado $2.47T
4.39%
Volumen 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CelebrityCoinV2
5151
CCV2
|
$0.026912 | $2.40 | 25-07-2023 |
950
|
-98.88% | 8,802.12% |
|
||
| 5152 |
TT Chain
5152
TT
|
$236.22 | $500.72 | 09-12-2025 |
82
|
-52.82% | 111.97% |
|
||
| 5153 |
RZcoin
5153
RZ
|
$201.62 | $204.15 | 25-02-2026 |
4
|
-1.24% | 1.26% |
|
||
| 5154 |
Mobipad
5154
MBP
|
$0.005120 | $0.9994 | 10-07-2022 |
1330
|
-99.49% | 19,417.89% |
|
||
| 5155 |
Project89
5155
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
464
|
-99.95% | 192,679.73% |
|
||
| 5156 |
StakeVault.Network
5156
SVN
|
$0.000154 | $0.434573 | 22-07-2024 |
587
|
-99.96% | 282,793.81% |
|
||
| 5157 |
BITCOIN FUTURE
5157
BTCF
|
$0.121439 | $1.63 | 01-04-2024 |
699
|
-92.57% | 1,245.56% |
|
||
| 5158 |
Fathom Protocol
5158
FXD
|
$0.953969 | $1.1346 | 16-11-2024 |
470
|
-15.92% | 18.93% |
|
||
| 5159 |
KingdomX
5159
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1479
|
-98.86% | 8,702.07% |
|
||
| 5160 |
GraphAI
5160
GAI
|
$0.011198 | $0.855420 | 14-08-2025 |
199
|
-98.69% | 7,539.20% |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000095 | $0.007912 | 19-11-2024 |
467
|
-98.80% | 8,219.33% |
|
||
| 5162 |
qiibee
5162
QBX
|
$0.001166 | $0.081544 | 12-12-2024 |
444
|
-98.57% | 6,891.22% |
|
||
| 5163 |
Regent of the North Winds
5163
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
398
|
-99.85% | 67,854.42% |
|
||
| 5164 |
Celo Brazilian Real
5164
CREAL
|
$0.195064 | $0.216522 | 10-06-2023 |
995
|
-9.91% | 11.00% |
|
||
| 5165 |
IMO
5165
IMO
|
$0.588538 | $4.15 | 05-12-2024 |
451
|
-85.83% | 605.48% |
|
||
| 5166 |
Omni Network
5166
OMNI
|
$0.827562 | $42.95 | 17-04-2024 |
683
|
-98.07% | 5,089.77% |
|
||
| 5167 |
Aicean
5167
AICE
|
$0.011574 | $3.53 | 24-09-2025 |
158
|
-99.67% | 30,420.83% |
|
||
| 5168 |
DragonSwap
5168
DRG
|
$0.017121 | $0.031999 | 04-01-2026 |
56
|
-46.50% | 86.90% |
|
||
| 5169 |
OMDBlockchain
5169
OMDB
|
$0.048305 | $0.189804 | 07-01-2026 |
53
|
-74.55% | 292.93% |
|
||
| 5170 |
GenieCoin
5170
GNC
|
$0.155088 | $14.93 | 20-11-2023 |
832
|
-98.96% | 9,525.36% |
|
||
| 5171 |
Gamer Arena
5171
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
704
|
-99.86% | 69,426.61% |
|
||
| 5172 |
Summit
5172
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
439
|
-96.72% | 2,946.75% |
|
||
| 5173 |
Leve Invest
5173
LEVE
|
$0.000287 | $0.005280 | 15-11-2022 |
1202
|
-94.57% | 1,740.48% |
|
||
| 5174 |
Philcoin
5174
PHL
|
$0.023343 | $0.933057 | 10-04-2022 |
1421
|
-97.50% | 3,897.14% |
|
||
| 5175 |
Masters of Trivia
5175
MOT
|
$5.25 | $5.45 | 21-02-2026 |
8
|
-3.66% | 3.80% |
|
||
| 5176 |
GoGoPool
5176
GGP
|
$0.122604 | $19.61 | 14-02-2024 |
746
|
-99.37% | 15,898.28% |
|
||
| 5177 |
DefiTuna
5177
TUNA
|
$0.018617 | $0.165322 | 16-09-2025 |
166
|
-88.74% | 788.04% |
|
||
| 5178 |
PEPENODE
5178
PEPENODE
|
$0.000131 | $0.000399 | 20-01-2026 |
40
|
-67.07% | 203.65% |
|
||
| 5179 |
Dollar on Chain
5179
DOC
|
$0.9981 | $1.0574 | 01-07-2022 |
1339
|
-5.61% | 5.95% |
|
||
| 5180 |
WebKey DAO
5180
WKEYDAO
|
$0.255901 | $64.20 | 04-04-2025 |
331
|
-99.60% | 24,989.03% |
|
||
| 5181 |
DIN
5181
DIN
|
$0.012927 | $1.0918 | 14-02-2025 |
380
|
-98.82% | 8,345.51% |
|
||
| 5182 |
Provenance Blockchain
5182
HASH
|
$0.015363 | $0.069400 | 05-05-2022 |
1396
|
-77.86% | 351.73% |
|
||
| 5183 |
Based Turbo
5183
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
434
|
-99.26% | 13,462.80% |
|
||
| 5184 |
DOLA Borrowing Right
5184
DBR
|
$0.042092 | $0.209068 | 08-12-2024 |
448
|
-79.87% | 396.69% |
|
||
| 5185 |
Puff The Dragon
5185
PUFF
|
$0.076005 | $0.326071 | 08-04-2024 |
692
|
-76.69% | 329.01% |
|
||
| 5186 |
FluidTokens
5186
FLDT
|
$0.065067 | $0.518488 | 19-01-2025 |
406
|
-87.45% | 696.85% |
|
||
| 5187 |
00 Token / p00ls
5187
00
|
$0.004628 | $1.50 | 12-10-2022 |
1236
|
-99.69% | 32,339.57% |
|
||
| 5188 |
ALF
5188
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
588
|
-99.68% | 30,754.56% |
|
||
| 5189 |
Voxto Amplify
5189
VXT
|
$0.030392 | $0.061637 | 10-01-2024 |
781
|
-50.69% | 102.81% |
|
||
| 5190 |
XPMarket
5190
XPM
|
$0.007730 | $0.129096 | 16-01-2025 |
409
|
-94.01% | 1,569.99% |
|
||
| 5191 |
BRICS Chain
5191
BRICS
|
$17.82 | $44.96 | 03-10-2025 |
149
|
-60.37% | 152.34% |
|
||
| 5192 |
TAOHash
5192
SN14
|
$1.72 | $22.43 | 20-06-2025 |
254
|
-92.33% | 1,203.04% |
|
||
| 5193 |
Zik coin
5193
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
146
|
-50.62% | 102.50% |
|
||
| 5194 |
Y8U
5194
Y8U
|
$0.000671 | $0.090800 | 07-05-2024 |
663
|
-99.26% | 13,441.24% |
|
||
| 5195 |
Carbon Capture
5195
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
396
|
-51.05% | 104.30% |
|
||
| 5196 |
Ayni Gold
5196
AYNI
|
$0.294494 | $0.301883 | 08-02-2026 |
21
|
-2.45% | 2.51% |
|
||
| 5197 |
TRI SIGMA
5197
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
424
|
-99.96% | 279,864.38% |
|
||
| 5198 |
Baby BFT
5198
BBFT
|
$0.000288 | $0.007844 | 08-10-2025 |
144
|
-96.33% | 2,625.71% |
|
||
| 5199 |
OnePiece
5199
1PIECE
|
$0.000219 | $0.000903 | 21-08-2025 |
192
|
-75.71% | 311.70% |
|
||
| 5200 |
OnTact
5200
ONTACT
|
$0.039137 | $0.068723 | 04-04-2025 |
331
|
-43.05% | 75.59% |
|
34.289 Monedas Monitoreadas - Página 104 de 686