Cap Mercado $2.48T
-0.74%
Volumen 24h $199.55B
-11.15%
BTC % 54.26%
0.03%
ETH % 9.59%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Mind of Pepe
5151
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
254
|
-99.51% | 20,298.92% |
|
||
| 5152 |
Axion
5152
AXC
|
$0.000276 | $0.019092 | 10-12-2025 |
65
|
-98.56% | 6,827.27% |
|
||
| 5153 |
LinkedNation
5153
NATION
|
$0.000527 | $0.005410 | 20-04-2025 |
299
|
-90.25% | 925.95% |
|
||
| 5154 |
The Big Five Token
5154
BFT
|
$0.00000933 | $0.000943 | 30-09-2022 |
1232
|
-99.01% | 10,003.80% |
|
||
| 5155 |
Lumishare
5155
LUMI
|
$0.001083 | $0.161813 | 17-02-2024 |
727
|
-99.33% | 14,839.55% |
|
||
| 5156 |
ZENEX
5156
ZNX
|
$0.408087 | $1.3801 | 15-12-2025 |
60
|
-70.43% | 238.19% |
|
||
| 5157 |
Ayni Gold
5157
AYNI
|
$0.292232 | $0.301883 | 08-02-2026 |
5
|
-3.20% | 3.30% |
|
||
| 5158 |
STORAGENT
5158
STORAGENT
|
$0.00000720 | $0.002716 | 11-01-2025 |
398
|
-99.74% | 37,640.95% |
|
||
| 5159 |
Baby BFT
5159
BBFT
|
$0.000347 | $0.007844 | 08-10-2025 |
128
|
-95.58% | 2,160.29% |
|
||
| 5160 |
Digicoin
5160
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
322
|
-88.79% | 791.98% |
|
||
| 5161 |
stake.link
5161
SDL
|
$0.210752 | $1.54 | 03-09-2025 |
163
|
-86.31% | 630.72% |
|
||
| 5162 |
Pulsara
5162
SARA
|
$0.001837 | $0.011242 | 08-08-2025 |
189
|
-83.66% | 512.08% |
|
||
| 5163 |
Tether USD Bridged ZEB20
5163
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
125
|
-3.82% | 3.97% |
|
||
| 5164 |
MuziKoin
5164
MZK
|
$0.001950 | $0.036925 | 07-05-2024 |
647
|
-94.72% | 1,793.86% |
|
||
| 5165 |
SpaceMine
5165
MINE
|
$0.00000600 | $6.90 | 15-04-2022 |
1400
|
-100.00% | 115,043,049.20% |
|
||
| 5166 |
Tracer
5166
TRCR
|
$0.001504 | $0.013715 | 08-12-2025 |
67
|
-89.04% | 812.03% |
|
||
| 5167 |
Smart energy pay
5167
SEP
|
$0.015033 | $0.053428 | 02-01-2026 |
42
|
-71.86% | 255.40% |
|
||
| 5168 |
AlphBanX
5168
ABX
|
$0.014534 | $0.071951 | 30-05-2025 |
259
|
-79.80% | 395.05% |
|
||
| 5169 |
CDARI
5169
BAC
|
$0.002440 | $21.31 | 18-04-2025 |
301
|
-99.99% | 873,354.32% |
|
||
| 5170 |
Smart Wallet Token
5170
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1622
|
-100.00% | 177,111,203.83% |
|
||
| 5171 |
UBIT
5171
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
561
|
-99.89% | 89,935.11% |
|
||
| 5172 |
NERO Chain
5172
NERO
|
$0.002457 | $0.014452 | 30-07-2025 |
198
|
-83.00% | 488.27% |
|
||
| 5173 |
Aion
5173
AION
|
$0.000302 | $11.51 | 07-01-2018 |
2959
|
-100.00% | 3,813,185.65% |
|
||
| 5174 |
Game Meteor Coin
5174
GMTO
|
$0.000082 | $0.003997 | 26-01-2024 |
749
|
-97.95% | 4,784.07% |
|
||
| 5175 |
CoinMetro
5175
XCM
|
$0.052031 | $0.924744 | 16-02-2022 |
1458
|
-94.37% | 1,677.30% |
|
||
| 5176 |
LuckysLeprecoin
5176
LUCKYSLP
|
$0.00000047 | $0.00000272 | 10-03-2024 |
705
|
-82.73% | 478.98% |
|
||
| 5177 |
PokerFI.Finance
5177
POKERFI
|
$0.000262 | $0.008078 | 11-10-2021 |
1586
|
-96.76% | 2,989.27% |
|
||
| 5178 |
Omni Network
5178
OMNI
|
$0.929922 | $42.95 | 17-04-2024 |
667
|
-97.83% | 4,518.51% |
|
||
| 5179 |
Hyperbridge
5179
BRIDGE
|
$0.015377 | $0.169966 | 16-09-2025 |
150
|
-90.95% | 1,005.29% |
|
||
| 5180 |
CDG PROJECT
5180
CDG
|
$0.015910 | $0.115784 | 01-12-2025 |
74
|
-86.26% | 627.72% |
|
||
| 5181 |
MATT
5181
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
576
|
-56.34% | 129.03% |
|
||
| 5182 |
X Money
5182
XMONEY
|
$0.031611 | $0.783385 | 09-01-2025 |
400
|
-95.96% | 2,378.18% |
|
||
| 5183 |
TOMCoin
5183
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
430
|
-96.38% | 2,663.25% |
|
||
| 5184 |
Celo Brazilian Real
5184
CREAL
|
$0.191719 | $0.216522 | 10-06-2023 |
979
|
-11.46% | 12.94% |
|
||
| 5185 |
Conan
5185
CONAN
|
$0.002926 | $0.017412 | 24-02-2025 |
354
|
-83.20% | 495.09% |
|
||
| 5186 |
FOGNET
5186
FOG
|
$0.014157 | $2.12 | 18-09-2023 |
879
|
-99.33% | 14,896.87% |
|
||
| 5187 |
OASIS
5187
OASIS
|
$0.828460 | $0.848395 | 06-02-2026 |
7
|
-2.35% | 2.41% |
|
||
| 5188 |
STON.fi
5188
STON
|
$0.409208 | $32.40 | 11-04-2024 |
673
|
-98.74% | 7,818.35% |
|
||
| 5189 |
Health & Wealth
5189
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
267
|
-69.94% | 232.64% |
|
||
| 5190 |
Jeo Boden
5190
BODEN
|
$0.000785 | $0.962563 | 08-04-2024 |
676
|
-99.92% | 122,516.37% |
|
||
| 5191 |
Hypurr Fun
5191
HFUN
|
$15.28 | $299.15 | 17-12-2024 |
423
|
-94.89% | 1,857.62% |
|
||
| 5192 |
FluidTokens
5192
FLDT
|
$0.061415 | $0.518488 | 19-01-2025 |
390
|
-88.15% | 744.24% |
|
||
| 5193 |
DiscoverFeed
5193
DMCC
|
$0.002913 | $0.350017 | 25-02-2024 |
719
|
-99.17% | 11,917.38% |
|
||
| 5194 |
Qitmeer Network
5194
MEER
|
$0.003078 | $38.47 | 13-08-2022 |
1280
|
-99.99% | 1,249,603.07% |
|
||
| 5195 |
XENO Governance
5195
GXE
|
$0.000334 | $0.227426 | 09-02-2023 |
1100
|
-99.85% | 67,983.54% |
|
||
| 5196 |
Hyper Pay
5196
HPY
|
$0.000283 | $0.162343 | 09-01-2018 |
2957
|
-99.83% | 57,325.49% |
|
||
| 5197 |
Lightchain AI
5197
LCAI
|
$0.000873 | $0.001948 | 27-01-2026 |
17
|
-55.17% | 123.05% |
|
||
| 5198 |
EDUM
5198
EDUM
|
$0.145269 | $1.1770 | 19-03-2024 |
696
|
-87.66% | 710.21% |
|
||
| 5199 |
Hebeto
5199
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
993
|
-100.00% | 67,375,164.32% |
|
||
| 5200 |
CelebrityCoinV2
5200
CCV2
|
$0.026501 | $2.40 | 25-07-2023 |
934
|
-98.89% | 8,940.37% |
|
34.229 Monedas Monitoreadas - Página 104 de 685