Cap Mercado $3.22T
-0.81%
Volumen 24h $115.12B
BTC % 54.89%
-0.32%
ETH % 11.02%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tracer
5151
TRCR
|
$0.001205 | $0.013715 | 08-12-2025 |
48
|
-91.21% | 1,037.99% |
|
||
| 5152 |
Hebeto
5152
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
974
|
-100.00% | 69,536,937.50% |
|
||
| 5153 |
Vasco da Gama Fan Token
5153
VASCO
|
$0.032310 | $1.0384 | 31-01-2025 |
359
|
-96.89% | 3,113.75% |
|
||
| 5154 |
OnePiece
5154
1PIECE
|
$0.000222 | $0.000903 | 21-08-2025 |
157
|
-75.35% | 305.76% |
|
||
| 5155 |
Nuklai
5155
NAI
|
$0.000229 | $0.063705 | 19-04-2024 |
646
|
-99.64% | 27,674.66% |
|
||
| 5156 |
Utya
5156
UTYA
|
$0.007057 | $8.94 | 13-11-2025 |
73
|
-99.92% | 126,577.11% |
|
||
| 5157 |
Puff The Dragon
5157
PUFF
|
$0.079904 | $0.326071 | 08-04-2024 |
657
|
-75.49% | 308.08% |
|
||
| 5158 |
EDUM
5158
EDUM
|
$0.159671 | $1.1770 | 19-03-2024 |
677
|
-86.43% | 637.13% |
|
||
| 5159 |
MediChainX
5159
MEDXT
|
$0.000776 | $0.011656 | 11-01-2025 |
379
|
-93.34% | 1,402.48% |
|
||
| 5160 |
Luminex Defi Finance
5160
LFUSD
|
$0.9949 | $1.0180 | 23-01-2026 |
2
|
-2.27% | 2.32% |
|
||
| 5161 |
Memetic / PepeCoin
5161
MEME
|
$0.001045 | $1.89 | 19-04-2023 |
1012
|
-99.94% | 180,871.69% |
|
||
| 5162 |
Sταking
5162
SN88
|
$0.850895 | $2.75 | 24-06-2025 |
215
|
-69.07% | 223.30% |
|
||
| 5163 |
Ayni Gold
5163
AYNI
|
$0.270048 | $0.280986 | 16-01-2026 |
9
|
-3.89% | 4.05% |
|
||
| 5164 |
Brazilian Digital Token
5164
BRZ
|
$0.187835 | $0.296221 | 11-08-2019 |
2359
|
-36.59% | 57.70% |
|
||
| 5165 |
ALF
5165
ALF
|
$0.00000033 | $0.000061 | 21-07-2024 |
553
|
-99.45% | 18,153.30% |
|
||
| 5166 |
Otherworld
5166
OWN
|
$0.046297 | $0.713884 | 16-01-2025 |
374
|
-93.51% | 1,441.95% |
|
||
| 5167 |
Docs-Insights (Taτsu)
5167
SN84
|
$0.832757 | $1.3908 | 03-11-2025 |
83
|
-40.12% | 67.01% |
|
||
| 5168 |
Revuto
5168
REVU
|
$0.002412 | $0.296927 | 10-01-2022 |
1476
|
-99.19% | 12,212.37% |
|
||
| 5169 |
Voxto Amplify
5169
VXT
|
$0.031051 | $0.061637 | 10-01-2024 |
746
|
-49.62% | 98.50% |
|
||
| 5170 |
KAANCH NETWORK
5170
KNCH
|
$0.043601 | $0.807532 | 01-07-2025 |
208
|
-94.60% | 1,752.10% |
|
||
| 5171 |
Buff Doge Coin
5171
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1583
|
-99.43% | 17,475.24% |
|
||
| 5172 |
Magic Internet Money
5172
MIM
|
$0.9966 | $2.68 | 22-07-2023 |
918
|
-62.86% | 169.25% |
|
||
| 5173 |
Smart Wallet Token
5173
SWT
|
$0.00000084 | $0.600407 | 05-09-2021 |
1603
|
-100.00% | 71,647,551.55% |
|
||
| 5174 |
Based Turbo
5174
TURBO
|
$0.00000301 | $0.000277 | 22-12-2024 |
399
|
-98.91% | 9,084.36% |
|
||
| 5175 |
Sketch Coin
5175
SKETCH
|
$0.000146 | $0.005400 | 29-01-2023 |
1092
|
-97.30% | 3,604.44% |
|
||
| 5176 |
MRHB DeFi
5176
MRHB
|
$0.000474 | $0.143268 | 31-12-2021 |
1486
|
-99.67% | 30,114.81% |
|
||
| 5177 |
Qitchain Network
5177
QTC
|
$0.022625 | $25.72 | 08-02-2022 |
1447
|
-99.91% | 113,564.07% |
|
||
| 5178 |
DRESSdio
5178
DRESS
|
$0.010134 | $0.144893 | 01-10-2025 |
116
|
-93.01% | 1,329.75% |
|
||
| 5179 |
Poodl Token
5179
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1741
|
-99.82% | 56,900.00% |
|
||
| 5180 |
TT Chain
5180
TT
|
$383.07 | $500.72 | 09-12-2025 |
47
|
-23.50% | 30.71% |
|
||
| 5181 |
TRUMP IN GREENLAND
5181
TIG
|
$0.000258 | $0.000474 | 17-01-2026 |
8
|
-45.62% | 83.90% |
|
||
| 5182 |
GUAC
5182
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
688
|
-98.61% | 7,074.87% |
|
||
| 5183 |
Salamanca
5183
DON
|
$0.000287 | $0.008013 | 30-04-2025 |
270
|
-96.42% | 2,694.41% |
|
||
| 5184 |
IZAKA-YA
5184
IZKY
|
$0.000154 | $0.000232 | 07-01-2026 |
18
|
-33.72% | 50.87% |
|
||
| 5185 |
Bit2me B2M Token
5185
B2M
|
$0.010863 | $0.300340 | 05-11-2021 |
1542
|
-96.38% | 2,664.81% |
|
||
| 5186 |
Canyont
5186
CTYN
|
$0.017648 | $0.073594 | 30-09-2025 |
117
|
-76.02% | 317.02% |
|
||
| 5187 |
Ecorpay Token
5187
ECOR
|
$0.032962 | $0.046852 | 29-05-2025 |
241
|
-29.65% | 42.14% |
|
||
| 5188 |
Robinhood
5188
HOOD
|
$0.035689 | $14.20 | 01-12-2025 |
55
|
-99.75% | 39,682.63% |
|
||
| 5189 |
Tether USD Bridged ZEB20
5189
USDT.Z
|
$0.9984 | $1.0392 | 11-10-2025 |
106
|
-3.93% | 4.09% |
|
||
| 5190 |
Lair Finance
5190
LAIR
|
$0.001605 | $0.042823 | 11-06-2025 |
228
|
-96.25% | 2,567.27% |
|
||
| 5191 |
XENO Governance
5191
GXE
|
$0.000500 | $0.227426 | 09-02-2023 |
1081
|
-99.78% | 45,375.06% |
|
||
| 5192 |
Mithril Share
5192
MITHRILS
|
$0.139881 | $3,301.54 | 03-01-2021 |
1848
|
-100.00% | 2,360,155.99% |
|
||
| 5193 |
STON.fi
5193
STON
|
$0.373348 | $32.40 | 11-04-2024 |
654
|
-98.85% | 8,578.90% |
|
||
| 5194 |
Hypurr Fun
5194
HFUN
|
$14.87 | $299.15 | 17-12-2024 |
404
|
-95.03% | 1,911.60% |
|
||
| 5195 |
小兔 (Xiaotu)
5195
TU
|
$0.00000055 | $0.00000080 | 20-01-2026 |
5
|
-30.70% | 44.30% |
|
||
| 5196 |
FISH N CHIPS
5196
CHIPPY
|
$0.001620 | $0.007823 | 22-07-2024 |
552
|
-79.29% | 382.92% |
|
||
| 5197 |
NightVerse Game
5197
NVG
|
$0.000075 | $0.698950 | 16-02-2023 |
1074
|
-99.99% | 934,550.70% |
|
||
| 5198 |
Carbon Capture
5198
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
361
|
-50.98% | 104.00% |
|
||
| 5199 |
Billards Hub
5199
8BALL
|
$0.029853 | $250,709.87 | 01-11-2025 |
85
|
-100.00% | 839,819,993.58% |
|
||
| 5200 |
Miu
5200
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
247
|
-94.17% | 1,613.81% |
|
34.113 Monedas Monitoreadas - Página 104 de 683