Cap Mercado $2.64T
0.58%
Volumen 24h $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
Monedas
34.422
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
VTRADING
5151
VT
|
$0.001710 | $0.087092 | 30-05-2024 |
664
|
-98.04% | 4,993.85% |
|
||
| 5152 |
HashPack
5152
PACK
|
$0.009244 | $0.083883 | 06-12-2024 |
474
|
-88.98% | 807.41% |
|
||
| 5153 |
MATT
5153
MATT
|
$0.000054 | $0.000075 | 17-07-2024 |
616
|
-28.28% | 39.43% |
|
||
| 5154 |
Fathom Protocol
5154
FXD
|
$0.621483 | $1.1346 | 16-11-2024 |
494
|
-45.22% | 82.56% |
|
||
| 5155 |
Hydro Protocol
5155
HDRO
|
$0.001386 | $0.070861 | 06-01-2025 |
443
|
-98.04% | 5,011.80% |
|
||
| 5156 |
Kangamoon
5156
KANG
|
$0.000144 | $0.144659 | 01-07-2024 |
632
|
-99.90% | 100,106.12% |
|
||
| 5157 |
DragonSwap
5157
DRG
|
$0.015845 | $0.031999 | 04-01-2026 |
80
|
-50.48% | 101.95% |
|
||
| 5158 |
Petunia
5158
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
309
|
-99.57% | 23,155.06% |
|
||
| 5159 |
FOMO
5159
JUSTFOMO1
|
$0.001920 | $0.012094 | 12-09-2025 |
194
|
-84.13% | 530.03% |
|
||
| 5160 |
MinoTari
5160
XTM
|
$0.000787 | $0.080243 | 30-05-2025 |
299
|
-99.02% | 10,091.83% |
|
||
| 5161 |
WOLF
5161
WOLFONSOL1
|
$0.008128 | $0.047273 | 27-08-2025 |
210
|
-82.81% | 481.58% |
|
||
| 5162 |
BURT
5162
BURT
|
$0.000107 | $0.002581 | 06-06-2025 |
292
|
-95.84% | 2,304.35% |
|
||
| 5163 |
BCGame Coin
5163
BC
|
$0.007036 | $0.053577 | 06-09-2025 |
200
|
-86.87% | 661.51% |
|
||
| 5164 |
NOMOEX Token
5164
NOMOX
|
$0.004852 | $0.035397 | 09-04-2025 |
350
|
-86.29% | 629.59% |
|
||
| 5165 |
Tractor
5165
TRACTOR
|
$33.74 | $34.32 | 23-03-2026 |
2
|
-1.69% | 1.72% |
|
||
| 5166 |
Intelly
5166
INTL
|
$0.101073 | $0.985009 | 19-01-2023 |
1161
|
-89.74% | 874.55% |
|
||
| 5167 |
Zik coin
5167
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
170
|
-47.92% | 92.03% |
|
||
| 5168 |
XPMarket
5168
XPM
|
$0.008188 | $0.129096 | 16-01-2025 |
433
|
-93.66% | 1,476.72% |
|
||
| 5169 |
Concilium Blockchain Ecosystem
5169
CONCILIUM
|
$0.668653 | $4.33 | 16-10-2025 |
160
|
-84.55% | 547.28% |
|
||
| 5170 |
Goldgr
5170
GOLDGR
|
$146.40 | $179.69 | 29-01-2026 |
55
|
-18.53% | 22.74% |
|
||
| 5171 |
Brainedge
5171
LEARN
|
$0.007046 | $0.051048 | 09-06-2025 |
289
|
-86.20% | 624.50% |
|
||
| 5172 |
KiteAI
5172
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
517
|
-99.95% | 184,722.08% |
|
||
| 5173 |
EvoSimGame
5173
ESIM
|
$0.000385 | $0.088608 | 10-06-2025 |
288
|
-99.57% | 22,892.37% |
|
||
| 5174 |
StakeVault.Network
5174
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
611
|
-99.99% | 1,048,630.59% |
|
||
| 5175 |
Smart Wallet Token
5175
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1662
|
-100.00% | 167,244,278.83% |
|
||
| 5176 |
AdLunam
5176
LUNAM
|
$0.000504 | $0.008420 | 02-11-2025 |
143
|
-94.01% | 1,569.76% |
|
||
| 5177 |
Qlindo
5177
QLINDO
|
$0.000319 | $0.061011 | 16-02-2023 |
1133
|
-99.48% | 19,031.39% |
|
||
| 5178 |
Mavryk Network
5178
$MVRK
|
$0.020366 | $0.120996 | 28-05-2025 |
301
|
-83.17% | 494.10% |
|
||
| 5179 |
Crypto Snack
5179
SNACK
|
$0.002047 | $0.039655 | 30-05-2022 |
1395
|
-94.84% | 1,837.08% |
|
||
| 5180 |
AtomOne
5180
ATONE
|
$0.375738 | $2.40 | 05-11-2025 |
140
|
-84.35% | 538.78% |
|
||
| 5181 |
Infinity Rocket Token
5181
IRT
|
$0.002355 | $0.058461 | 18-02-2022 |
1496
|
-95.97% | 2,381.93% |
|
||
| 5182 |
ONUS
5182
ONUS
|
$0.374777 | $3.36 | 05-06-2023 |
1024
|
-88.86% | 797.71% |
|
||
| 5183 |
Aura Network
5183
AURA
|
$0.001129 | $0.217759 | 08-08-2022 |
1325
|
-99.48% | 19,190.13% |
|
||
| 5184 |
Mac mini (macminicoin)
5184
MACMINI
|
$0.000142 | $0.005141 | 28-02-2026 |
25
|
-97.24% | 3,525.80% |
|
||
| 5185 |
Medodo Coin
5185
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
196
|
-83.23% | 496.37% |
|
||
| 5186 |
DiscoverFeed
5186
DMCC
|
$0.001727 | $0.350017 | 25-02-2024 |
759
|
-99.51% | 20,171.30% |
|
||
| 5187 |
Golden Magfi
5187
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
678
|
-99.67% | 29,887.97% |
|
||
| 5188 |
Schrodinger
5188
SGR
|
$0.290027 | $3.08 | 06-05-2024 |
688
|
-90.60% | 963.37% |
|
||
| 5189 |
Staked ICX
5189
sICX
|
$0.051705 | $2.83 | 15-11-2021 |
1591
|
-98.18% | 5,380.46% |
|
||
| 5190 |
GenieCoin
5190
GNC
|
$0.247214 | $14.93 | 20-11-2023 |
856
|
-98.34% | 5,938.40% |
|
||
| 5191 |
Dork Lord
5191
DORKY
|
$0.006219 | $0.143806 | 09-11-2024 |
501
|
-95.68% | 2,212.38% |
|
||
| 5192 |
Masters of Trivia
5192
MOT
|
$5.34 | $5.45 | 21-02-2026 |
32
|
-1.92% | 1.96% |
|
||
| 5193 |
717ai by Virtuals
5193
WIRE
|
$0.001232 | $0.023221 | 30-10-2025 |
146
|
-94.69% | 1,784.91% |
|
||
| 5194 |
PotCoin
5194
POT
|
$0.001005 | $0.508288 | 31-12-2017 |
3006
|
-99.80% | 50,477.58% |
|
||
| 5195 |
Leve Invest
5195
LEVE
|
$0.000399 | $0.005280 | 15-11-2022 |
1226
|
-92.44% | 1,222.03% |
|
||
| 5196 |
Everything
5196
EV
|
$0.000632 | $0.003000 | 19-03-2026 |
6
|
-78.95% | 375.04% |
|
||
| 5197 |
JUSD Stable Token
5197
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
678
|
-2.75% | 2.83% |
|
||
| 5198 |
STONKS
5198
STONKS
|
$0.000386 | $0.055435 | 27-02-2025 |
391
|
-99.30% | 14,257.88% |
|
||
| 5199 |
Alpha Coin
5199
ALPHA
|
$0.000299 | $0.048975 | 21-07-2022 |
1343
|
-99.39% | 16,255.43% |
|
||
| 5200 |
STIX
5200
STIX
|
$0.00000648 | $0.001882 | 16-12-2024 |
464
|
-99.66% | 28,938.39% |
|
34.422 Monedas Monitoreadas - Página 104 de 689