Cap Mercado $3.36T 2.58%
Volumen 24h $247.51B 38.98%
BTC % 54.73% 0.27%
ETH % 11.35% 1.23%
Monedas 33.771 +4
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
CoinMetro
CoinMetro
5151
XCM
$0.055778 $0.924744 16-02-2022
1391
-93.97% 1,557.89%
5152
VOLT
VOLT
5152
XVM
$0.001211 $0.026046 10-09-2025
89
-95.35% 2,050.70%
5153
COW
COW
5153
COW
$0.011168 $0.062724 06-04-2025
246
-82.19% 461.62%
5154
Ecorpay Token
Ecorpay Token
5154
ECOR
$0.031086 $0.046852 29-05-2025
193
-33.65% 50.72%
5155
Canary
Canary
5155
CNR
$0.000462 $0.350621 25-08-2021
1566
-99.87% 75,832.67%
5156
XenBitcoin
XenBitcoin
5156
XBTC
$62.01 $124,815.48 07-10-2025
62
-99.95% 201,178.32%
5157
LOULOU
LOULOU
5157
LOULOU
$0.001626 $0.007419 03-10-2024
431
-78.08% 356.20%
5158
Ramestta
Ramestta
5158
RAMA
$0.016504 $2.90 01-07-2022
1256
-99.43% 17,452.30%
5159
τemplar
τemplar
5159
SN3
$7.62 $34.15 22-07-2025
139
-77.69% 348.15%
5160
Ordify
Ordify
5160
ORFY
$0.002104 $0.732509 22-04-2024
595
-99.71% 34,716.97%
5161
Conan
Conan
5161
CONAN
$0.008159 $0.017412 24-02-2025
287
-53.14% 113.40%
5162
mfercoin
mfercoin
5162
$mfer
$0.003231 $0.308522 30-03-2024
618
-98.95% 9,449.89%
5163 $0.9992 $1.0219 10-10-2025
59
-2.23% 2.28%
5164
CATZILLA
CATZILLA
5164
CATZILLA
$0.000358 $0.001401 14-10-2025
55
-74.43% 291.05%
5165
HashPack
HashPack
5165
PACK
$0.008852 $0.083883 06-12-2024
367
-89.45% 847.62%
5166
Nodewaves
Nodewaves
5166
NWS
$0.000827 $0.005140 17-03-2024
631
-83.91% 521.50%
5167
Based Pepe
Based Pepe
5167
PEP
$0.0000000070 $0.00000043 15-12-2024
358
-98.39% 6,094.29%
5168
FAUNUS
FAUNUS
5168
FNS
$0.000821 $2.00 05-02-2025
306
-99.96% 243,464.62%
5169
Raptoreum
Raptoreum
5169
RTM
$0.000152 $9,449.78 30-12-2023
709
-100.00% 6,224,333,146.15%
5170
Zeeverse
Zeeverse
5170
VEE
$0.000134 $0.000469 17-01-2025
325
-71.41% 249.75%
5171
OrdzGames
OrdzGames
5171
GAMES
$0.019984 $0.100042 20-03-2025
263
-80.02% 400.62%
5172
BigWater
BigWater
5172
BIGW
$0.000273 $0.000694 01-11-2025
37
-60.65% 154.14%
5173
CENTERCOIN
CENTERCOIN
5173
CENT
$0.002510 $0.065373 09-01-2019
2525
-96.16% 2,504.16%
5174
Helion
Helion
5174
HLN
$0.075635 $0.199616 22-04-2024
595
-62.11% 163.92%
5175
Token.com
Token.com
5175
TOKEN
$0.001545 $0.008284 18-02-2025
293
-81.34% 436.04%
5176
Colizeum
Colizeum
5176
ZEUM
$0.000545 $0.050281 06-05-2022
1312
-98.92% 9,126.76%
5177
LifeTime
LifeTime
5177
LFT
$0.006211 $0.558319 31-07-2022
1226
-98.89% 8,888.62%
5178
JLaunchpad
JLaunchpad
5178
JLP
$0.000402 $0.007809 01-04-2025
251
-94.85% 1,842.08%
5179
Mobipad
Mobipad
5179
MBP
$0.059878 $0.9994 10-07-2022
1247
-94.01% 1,569.01%
5180
BeerBear
BeerBear
5180
BEERBEAR1
$0.000338 $0.000597 16-10-2025
53
-43.38% 76.63%
5181
Salute
Salute
5181
SLT
$0.000041 $0.004452 22-09-2025
77
-99.08% 10,753.22%
5182
Netswap
Netswap
5182
NETT
$0.018401 $7.21 09-02-2022
1398
-99.74% 39,095.52%
5183 $0.022100 $0.090301 04-08-2024
491
-75.53% 308.61%
5184 $0.000758 $0.203067 07-07-2023
885
-99.63% 26,691.10%
5185
Bitcoin Cats
Bitcoin Cats
5185
1CAT
$0.000145 $0.015349 27-12-2023
712
-99.06% 10,522.08%
5186
Runesterminal
Runesterminal
5186
RUNI
$0.012834 $1.66 09-07-2024
517
-99.23% 12,849.13%
5187
GGEBI
GGEBI
5187
GGB
$0.007001 $0.211724 16-09-2024
448
-96.69% 2,924.05%
5188 $0.003515 $0.070861 06-01-2025
336
-95.04% 1,916.23%
5189
Weave6
Weave6
5189
WX
$0.000089 $0.080204 09-03-2024
639
-99.89% 89,596.70%
5190
Industrial
Industrial
5190
INDUSTRIAL
$45.13 $45.09 07-12-2025
1
0.08% -
5191
Lootex
Lootex
5191
LOOT
$0.000867 $1.58 13-04-2022
1335
-99.95% 182,678.29%
5192
Trex20
Trex20
5192
TX20
$0.000882 $0.136656 10-04-2024
607
-99.35% 15,399.16%
5193
WAGMI
WAGMI
5193
WAGMICTO69421
$0.000885 $0.001861 12-10-2025
57
-52.42% 110.19%
5194 $0.984073 $1.1333 21-02-2025
290
-13.16% 15.16%
5195
Mooncat
Mooncat
5195
MOONCAT
$0.000320 $0.003883 09-09-2025
90
-91.77% 1,114.61%
5196
RoOLZ
RoOLZ
5196
GODL
$0.000172 $0.024525 13-11-2024
390
-99.30% 14,120.78%
5197
RoboStack
RoboStack
5197
ROBOT
$0.000863 $0.008679 01-11-2025
37
-90.06% 905.65%
5198
ULTRON
ULTRON
5198
ULX
$0.002638 $0.186778 11-09-2023
819
-98.59% 6,980.80%
5199
Stohn Coin
Stohn Coin
5199
SOH
$0.011673 $0.117451 06-12-2023
733
-90.06% 906.21%
5200
Degods
Degods
5200
DEGOD
$0.000429 $0.005756 01-12-2024
372
-92.55% 1,241.89%
33.771 Monedas Monitoreadas - Página 104 de 676