Cap Mercado $3.22T
0.59%
Volumen 24h $115.88B
-72.12%
BTC % 55.02%
0.01%
ETH % 11.24%
0%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Seal
5151
SEAL
|
$0.016084 | $1.50 | 30-08-2024 |
478
|
-98.93% | 9,249.03% |
|
||
| 5152 |
Abster
5152
ABSTER
|
$0.004467 | $0.031604 | 18-09-2025 |
94
|
-85.87% | 607.55% |
|
||
| 5153 |
Pizza (Ordinals)
5153
PIZZA
|
$0.099815 | $5.87 | 27-08-2024 |
481
|
-98.30% | 5,785.09% |
|
||
| 5154 |
Lootex
5154
LOOT
|
$0.001091 | $1.58 | 13-04-2022 |
1348
|
-99.93% | 145,154.32% |
|
||
| 5155 |
Sketch Coin
5155
SKETCH
|
$0.000168 | $0.005400 | 29-01-2023 |
1057
|
-96.89% | 3,115.25% |
|
||
| 5156 |
Andrea Von Speed
5156
ANDREA
|
$0.000045 | $0.002677 | 17-07-2025 |
157
|
-98.33% | 5,889.63% |
|
||
| 5157 |
ANTTIME
5157
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
136
|
-99.98% | 528,716.42% |
|
||
| 5158 |
Drac (BRC)
5158
DRAC
|
$0.005333 | $0.040916 | 16-12-2023 |
736
|
-86.97% | 667.25% |
|
||
| 5159 |
Starcoin
5159
STC
|
$0.000967 | $0.140864 | 21-08-2022 |
1218
|
-99.31% | 14,468.99% |
|
||
| 5160 |
Tethor USD
5160
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
32
|
-0.22% | 0.22% |
|
||
| 5161 |
MOST Global
5161
MOST
|
$0.654592 | $1.75 | 11-08-2024 |
497
|
-62.68% | 167.95% |
|
||
| 5162 |
Canary
5162
CNR
|
$0.000391 | $0.350621 | 25-08-2021 |
1579
|
-99.89% | 89,468.76% |
|
||
| 5163 |
OnePiece
5163
1PIECE
|
$0.000202 | $0.000903 | 21-08-2025 |
122
|
-77.60% | 346.43% |
|
||
| 5164 |
Omni Network
5164
OMNI
|
$1.3433 | $42.95 | 17-04-2024 |
613
|
-96.87% | 3,097.20% |
|
||
| 5165 |
Ukrainian Sanctioned Digital Token
5165
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
198
|
-18.68% | 22.97% |
|
||
| 5166 |
Meta Masters Guild Games
5166
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
591
|
-92.78% | 1,285.26% |
|
||
| 5167 |
POM
5167
POM
|
$0.001392 | $0.005572 | 12-03-2025 |
284
|
-75.01% | 300.18% |
|
||
| 5168 |
PaintSwap
5168
BRUSH
|
$0.001544 | $0.249083 | 16-01-2022 |
1435
|
-99.38% | 16,034.49% |
|
||
| 5169 |
AMATO
5169
AMATO
|
$0.014668 | $0.018913 | 18-12-2025 |
3
|
-22.45% | 28.94% |
|
||
| 5170 |
TAIX
5170
TAIX
|
$0.000125 | $0.000666 | 07-10-2025 |
75
|
-81.25% | 433.43% |
|
||
| 5171 |
Giggles
5171
GIGGLES
|
$0.000554 | $0.007466 | 14-05-2025 |
221
|
-92.58% | 1,247.17% |
|
||
| 5172 |
AladdinDAO
5172
ALD
|
$0.026034 | $337.07 | 27-10-2025 |
55
|
-99.99% | 1,294,607.91% |
|
||
| 5173 |
JLaunchpad
5173
JLP
|
$0.000370 | $0.007809 | 01-04-2025 |
264
|
-95.26% | 2,011.47% |
|
||
| 5174 |
Probinex
5174
PBX
|
$0.006622 | $0.253961 | 31-10-2023 |
782
|
-97.39% | 3,735.19% |
|
||
| 5175 |
Abel finance
5175
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1059
|
-98.61% | 7,084.53% |
|
||
| 5176 |
Hello Puppy
5176
BOB
|
$0.00000231 | $0.083641 | 04-07-2023 |
901
|
-100.00% | 3,622,276.12% |
|
||
| 5177 |
USDC.a Bridged ART20
5177
USDC.A
|
$1.0107 | $1.0184 | 26-09-2025 |
86
|
-0.75% | 0.76% |
|
||
| 5178 |
Crypto Snack
5178
SNACK
|
$0.001786 | $0.039655 | 30-05-2022 |
1301
|
-95.50% | 2,119.89% |
|
||
| 5179 |
ULTRON
5179
ULX
|
$0.001925 | $0.186778 | 11-09-2023 |
832
|
-98.97% | 9,605.06% |
|
||
| 5180 |
Hydro Protocol
5180
HDRO
|
$0.002856 | $0.070861 | 06-01-2025 |
349
|
-95.97% | 2,380.90% |
|
||
| 5181 |
Get AI
5181
GET
|
$0.553047 | $11.05 | 18-12-2024 |
368
|
-95.00% | 1,898.04% |
|
||
| 5182 |
BeerBear
5182
BEERBEAR1
|
$0.000281 | $0.000597 | 16-10-2025 |
66
|
-52.94% | 112.48% |
|
||
| 5183 |
MRHB DeFi
5183
MRHB
|
$0.000856 | $0.143268 | 31-12-2021 |
1451
|
-99.40% | 16,637.39% |
|
||
| 5184 |
DPIN
5184
DPN
|
$4.15 | $9.38 | 23-11-2025 |
28
|
-55.78% | 126.14% |
|
||
| 5185 |
FROGE
5185
FROGE
|
$0.003530 | $0.007966 | 28-11-2025 |
23
|
-55.68% | 125.63% |
|
||
| 5186 |
ZoidPay
5186
ZPAY
|
$0.003935 | $1.83 | 26-04-2022 |
1335
|
-99.78% | 46,312.59% |
|
||
| 5187 |
AdLunam
5187
LUNAM
|
$0.002704 | $0.008420 | 02-11-2025 |
49
|
-67.89% | 211.39% |
|
||
| 5188 |
UNCOMMON•GOODS
5188
UNCOMMONGOODS
|
$0.014404 | $1.88 | 05-06-2024 |
564
|
-99.23% | 12,930.48% |
|
||
| 5189 |
TFS Token
5189
TFS
|
$0.003472 | $0.007988 | 01-01-2023 |
1085
|
-56.54% | 130.11% |
|
||
| 5190 |
Degods
5190
DEGOD
|
$0.000376 | $0.005756 | 01-12-2024 |
385
|
-93.47% | 1,432.45% |
|
||
| 5191 |
KULA
5191
KULA
|
$0.434843 | $0.547525 | 09-10-2025 |
73
|
-20.58% | 25.91% |
|
||
| 5192 |
MicroVisionChain
5192
SPACE
|
$0.129572 | $37.38 | 20-02-2024 |
670
|
-99.65% | 28,746.33% |
|
||
| 5193 |
Belgian Malinois
5193
BELG
|
$0.510975 | $4.69 | 08-10-2025 |
74
|
-89.10% | 817.61% |
|
||
| 5194 |
Raptoreum
5194
RTM
|
$0.000177 | $9,449.78 | 30-12-2023 |
722
|
-100.00% | 5,339,463,531.09% |
|
||
| 5195 |
UNITED STATES DRIP #1
5195
USD1
|
$0.9976 | $1.0386 | 21-11-2025 |
30
|
-3.95% | 4.11% |
|
||
| 5196 |
SafeMoon v2
5196
SFM
|
$0.00000677 | $0.007232 | 04-01-2022 |
1447
|
-99.91% | 106,781.88% |
|
||
| 5197 |
Koii
5197
KOII
|
$0.000114 | $0.011302 | 15-01-2025 |
340
|
-98.99% | 9,817.23% |
|
||
| 5198 |
BISOSwap
5198
BISO
|
$0.000138 | $0.036165 | 28-05-2023 |
938
|
-99.62% | 26,155.51% |
|
||
| 5199 |
RoOLZ
5199
GODL
|
$0.000116 | $0.024525 | 13-11-2024 |
403
|
-99.53% | 21,068.35% |
|
||
| 5200 |
Friend.tech
5200
FRIEND
|
$0.029419 | $3.06 | 05-05-2024 |
595
|
-99.04% | 10,292.32% |
|
33.847 Monedas Monitoreadas - Página 104 de 677