Cap Mercado $3.26T
2.09%
Volumen 24h $189.03B
35.54%
BTC % 55.14%
0.18%
ETH % 11.31%
1.06%
Monedas
33.847
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Trip
5151
TRIP
|
$40.73 | $40.89 | 21-12-2025 |
1
|
-0.37% | 0.38% |
|
||
| 5152 |
Santacoin
5152
SANTA
|
$0.000083 | $0.000490 | 16-10-2025 |
67
|
-83.05% | 489.93% |
|
||
| 5153 |
Basilisk
5153
BSX
|
$0.000021 | $0.000368 | 19-08-2022 |
1221
|
-94.30% | 1,653.35% |
|
||
| 5154 |
TrumpCoin
5154
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
545
|
-99.64% | 27,496.80% |
|
||
| 5155 |
JUNO
5155
JUNO
|
$0.040863 | $45.89 | 04-03-2022 |
1389
|
-99.91% | 112,205.37% |
|
||
| 5156 |
SNPIT TOKEN
5156
SNPT
|
$0.008826 | $0.020102 | 01-11-2025 |
51
|
-56.09% | 127.75% |
|
||
| 5157 |
Robinhood
5157
HOOD
|
$0.000013 | $14.20 | 01-12-2025 |
21
|
-100.00% | 108,355,905.82% |
|
||
| 5158 |
AtomOne
5158
ATONE
|
$0.556986 | $2.40 | 05-11-2025 |
47
|
-76.79% | 330.92% |
|
||
| 5159 |
AdLunam
5159
LUNAM
|
$0.003659 | $0.008420 | 02-11-2025 |
50
|
-56.55% | 130.13% |
|
||
| 5160 |
Skimask Pnut
5160
SKINUT
|
$0.000027 | $0.001875 | 24-12-2024 |
363
|
-98.55% | 6,813.18% |
|
||
| 5161 |
Buff Doge Coin
5161
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1549
|
-99.43% | 17,475.24% |
|
||
| 5162 |
Nigella coin
5162
NIGELLA
|
$0.229423 | $99.87 | 08-10-2024 |
440
|
-99.77% | 43,431.15% |
|
||
| 5163 |
MicroVisionChain
5163
SPACE
|
$0.127550 | $37.38 | 20-02-2024 |
671
|
-99.66% | 29,203.53% |
|
||
| 5164 |
FROGE
5164
FROGE
|
$0.003533 | $0.007966 | 28-11-2025 |
24
|
-55.64% | 125.43% |
|
||
| 5165 |
Otherworld
5165
OWN
|
$0.031270 | $0.713884 | 16-01-2025 |
340
|
-95.62% | 2,182.93% |
|
||
| 5166 |
Hacash Diamond POW NFT
5166
HACD
|
$8.10 | $97.55 | 15-08-2024 |
494
|
-91.70% | 1,104.23% |
|
||
| 5167 |
Ready player one
5167
RP1
|
$2.37 | $2.39 | 21-12-2025 |
1
|
-0.75% | 0.75% |
|
||
| 5168 |
Crown Token
5168
CROWN
|
$0.026752 | $1.61 | 25-02-2024 |
666
|
-98.34% | 5,906.08% |
|
||
| 5169 |
Squid Game (CTO)
5169
SQUID
|
$0.002987 | $0.034998 | 09-12-2024 |
378
|
-91.46% | 1,071.51% |
|
||
| 5170 |
Weave6
5170
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
653
|
-99.89% | 90,126.46% |
|
||
| 5171 |
Nyan Cat (nyancoin.io)
5171
NYAN
|
$0.000398 | $0.005621 | 18-10-2025 |
65
|
-92.93% | 1,313.68% |
|
||
| 5172 |
DOGEN
5172
DOGEN
|
$0.000036 | $0.004821 | 04-02-2025 |
321
|
-99.26% | 13,367.67% |
|
||
| 5173 |
Belgian Malinois
5173
BELG
|
$0.490183 | $4.69 | 08-10-2025 |
75
|
-89.55% | 856.53% |
|
||
| 5174 |
Marscoin
5174
MARS
|
$0.061760 | $2.50 | 16-02-2021 |
1770
|
-97.53% | 3,950.12% |
|
||
| 5175 |
Golden Magfi
5175
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
585
|
-99.66% | 29,743.23% |
|
||
| 5176 |
Tari
5176
WXTM
|
$0.002027 | $0.007741 | 29-10-2025 |
54
|
-73.81% | 281.84% |
|
||
| 5177 |
POM
5177
POM
|
$0.001355 | $0.005572 | 12-03-2025 |
285
|
-75.68% | 311.18% |
|
||
| 5178 |
OnePiece
5178
1PIECE
|
$0.000203 | $0.000903 | 21-08-2025 |
123
|
-77.48% | 343.99% |
|
||
| 5179 |
Baby World Liberty Financial
5179
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
113
|
-86.66% | 649.65% |
|
||
| 5180 |
AGORIC
5180
BLD
|
$0.005450 | $0.676451 | 02-09-2022 |
1207
|
-99.19% | 12,311.93% |
|
||
| 5181 |
Ramifi Protocol
5181
RAM
|
$0.005089 | $10.72 | 31-03-2021 |
1727
|
-99.95% | 210,620.96% |
|
||
| 5182 |
Starcoin
5182
STC
|
$0.000884 | $0.140864 | 21-08-2022 |
1219
|
-99.37% | 15,831.53% |
|
||
| 5183 |
Alien Base
5183
ALB
|
$0.016215 | $1.0407 | 21-07-2024 |
519
|
-98.44% | 6,317.85% |
|
||
| 5184 |
AID
5184
AID
|
$5.86 | $10.56 | 05-12-2025 |
17
|
-44.47% | 80.09% |
|
||
| 5185 |
AIRian
5185
AIR
|
$0.009174 | $0.115381 | 12-08-2024 |
497
|
-92.05% | 1,157.69% |
|
||
| 5186 |
ANTTIME
5186
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
137
|
-99.98% | 529,848.94% |
|
||
| 5187 |
Pizza (Ordinals)
5187
PIZZA
|
$0.105488 | $5.87 | 27-08-2024 |
482
|
-98.20% | 5,468.57% |
|
||
| 5188 |
AI Nexus
5188
A1X
|
$0.000522 | $0.015956 | 12-12-2024 |
375
|
-96.73% | 2,956.06% |
|
||
| 5189 |
Seal
5189
SEAL
|
$0.016785 | $1.50 | 30-08-2024 |
479
|
-98.88% | 8,858.46% |
|
||
| 5190 |
Inkryptus
5190
INKY
|
$1.59 | $1.86 | 14-02-2025 |
311
|
-14.70% | 17.24% |
|
||
| 5191 |
Friend3
5191
F3
|
$0.001264 | $0.092020 | 22-12-2023 |
731
|
-98.63% | 7,180.58% |
|
||
| 5192 |
AInalyst
5192
AIN
|
$0.000452 | $0.003021 | 28-10-2025 |
55
|
-85.05% | 569.08% |
|
||
| 5193 |
Thunder Brawl
5193
THB
|
$0.028495 | $0.787854 | 01-09-2022 |
1208
|
-96.38% | 2,664.90% |
|
||
| 5194 |
mfercoin
5194
$mfer
|
$0.002653 | $0.308522 | 30-03-2024 |
632
|
-99.14% | 11,528.93% |
|
||
| 5195 |
NightVerse Game
5195
NVG
|
$0.000180 | $0.698950 | 16-02-2023 |
1040
|
-99.97% | 388,324.51% |
|
||
| 5196 |
Crypto Snack
5196
SNACK
|
$0.001812 | $0.039655 | 30-05-2022 |
1302
|
-95.43% | 2,088.99% |
|
||
| 5197 |
Data Universe
5197
SN13
|
$1.81 | $9.46 | 24-06-2025 |
181
|
-80.87% | 422.72% |
|
||
| 5198 |
Lybra Finance
5198
LBR
|
$0.005867 | $4.64 | 29-05-2023 |
938
|
-99.87% | 78,904.70% |
|
||
| 5199 |
Lootex
5199
LOOT
|
$0.001009 | $1.58 | 13-04-2022 |
1349
|
-99.94% | 156,958.14% |
|
||
| 5200 |
SoPay
5200
SOP
|
$0.00000741 | $0.031408 | 20-07-2018 |
2712
|
-99.98% | 423,936.71% |
|
33.847 Monedas Monitoreadas - Página 104 de 677