Cap Mercado $2.49T
-1.01%
Volumen 24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RealEstate
5151
REALESTATE
|
$52.46 | $52.75 | 21-02-2026 |
1
|
-0.55% | 0.55% |
|
||
| 5152 |
Roma Protocol
5152
ROMA
|
$0.132304 | $0.132388 | 21-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5153 |
Abel finance
5153
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1122
|
-98.61% | 7,080.05% |
|
||
| 5154 |
PRIMAL
5154
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1109
|
-99.84% | 62,533.29% |
|
||
| 5155 |
Harambe on Solana
5155
HARAMBE
|
$0.000906 | $0.084422 | 14-11-2024 |
465
|
-98.93% | 9,218.22% |
|
||
| 5156 |
AI Nexus
5156
A1X
|
$0.000385 | $0.015956 | 12-12-2024 |
437
|
-97.59% | 4,048.88% |
|
||
| 5157 |
PVC Meta
5157
PVC
|
$0.004543 | $13.74 | 12-07-2023 |
956
|
-99.97% | 302,255.16% |
|
||
| 5158 |
AladdinDAO
5158
ALD
|
$0.016915 | $337.07 | 27-10-2025 |
118
|
-99.99% | 1,992,605.89% |
|
||
| 5159 |
Love Monster
5159
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
639
|
-99.69% | 32,527.36% |
|
||
| 5160 |
DECENTRALIZED (Runes)
5160
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
627
|
-99.56% | 22,834.40% |
|
||
| 5161 |
Caduceus Protocol (new)
5161
CAD
|
$0.000553 | $0.706227 | 08-07-2024 |
594
|
-99.92% | 127,628.47% |
|
||
| 5162 |
BOOK OF BILLIONAIRES
5162
BOBE
|
$0.000866 | $0.258476 | 02-05-2024 |
661
|
-99.67% | 29,759.06% |
|
||
| 5163 |
Dawg Coin
5163
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
806
|
-99.60% | 24,957.22% |
|
||
| 5164 |
lilpump
5164
LILPUMP
|
$0.000041 | $0.004929 | 26-06-2024 |
606
|
-99.17% | 11,953.30% |
|
||
| 5165 |
VTRADING
5165
VT
|
$0.001520 | $0.087092 | 30-05-2024 |
633
|
-98.25% | 5,629.11% |
|
||
| 5166 |
Moon App
5166
APP
|
$0.000122 | $0.049858 | 17-01-2024 |
767
|
-99.76% | 40,775.57% |
|
||
| 5167 |
Qubitcoin (superquantum.ioqubitcoin)
5167
QTC
|
$0.671725 | $7.47 | 08-08-2025 |
198
|
-91.00% | 1,011.54% |
|
||
| 5168 |
Empyreal Exchange
5168
EMP
|
$7.90 | $486.75 | 11-12-2024 |
438
|
-98.38% | 6,061.80% |
|
||
| 5169 |
SWAP315
5169
S315
|
$0.161224 | $0.734846 | 22-06-2024 |
610
|
-78.06% | 355.79% |
|
||
| 5170 |
TAOHash
5170
SN14
|
$1.62 | $22.43 | 20-06-2025 |
247
|
-92.80% | 1,288.58% |
|
||
| 5171 |
Masters of Trivia
5171
MOT
|
$5.22 | $5.45 | 21-02-2026 |
1
|
-4.13% | 4.31% |
|
||
| 5172 |
Beercoin 2
5172
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
269
|
-99.69% | 32,654.52% |
|
||
| 5173 |
President Donald J. Trump
5173
PDJT
|
$0.077309 | $0.074949 | 21-02-2026 |
1
|
3.15% | - |
|
||
| 5174 |
Netswap
5174
NETT
|
$0.013904 | $7.21 | 09-02-2022 |
1474
|
-99.81% | 51,772.52% |
|
||
| 5175 |
Digital Swiss Franc
5175
DSFR
|
$0.011625 | $0.070002 | 14-10-2021 |
1592
|
-83.39% | 502.15% |
|
||
| 5176 |
GUAC
5176
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
716
|
-98.76% | 7,971.73% |
|
||
| 5177 |
FOOM
5177
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
138
|
-51.42% | 105.86% |
|
||
| 5178 |
FPIBANK
5178
FPIBANK
|
$0.000452 | $0.019454 | 02-03-2025 |
357
|
-97.67% | 4,199.88% |
|
||
| 5179 |
Morpheus
5179
MOR
|
$0.611526 | $72.31 | 06-06-2024 |
626
|
-99.15% | 11,724.27% |
|
||
| 5180 |
DiscoverFeed
5180
DMCC
|
$0.002700 | $0.350017 | 25-02-2024 |
728
|
-99.23% | 12,861.95% |
|
||
| 5181 |
OnePiece
5181
1PIECE
|
$0.000219 | $0.000903 | 21-08-2025 |
185
|
-75.74% | 312.19% |
|
||
| 5182 |
Lootex
5182
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1411
|
-99.95% | 200,943.92% |
|
||
| 5183 |
Compliant Naira
5183
cNGN
|
$0.000740 | $0.000751 | 19-02-2026 |
3
|
-1.42% | 1.44% |
|
||
| 5184 |
Human
5184
HMT
|
$0.005284 | $1.3740 | 14-08-2021 |
1653
|
-99.62% | 25,902.04% |
|
||
| 5185 |
BURT
5185
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
261
|
-96.76% | 2,984.40% |
|
||
| 5186 |
AIRian
5186
AIR
|
$0.011146 | $0.115381 | 12-08-2024 |
559
|
-90.34% | 935.15% |
|
||
| 5187 |
AGORIC
5187
BLD
|
$0.005100 | $0.676451 | 02-09-2022 |
1269
|
-99.25% | 13,163.25% |
|
||
| 5188 |
NatronZ
5188
NCOIN
|
$0.045709 | $0.098222 | 13-10-2025 |
132
|
-53.46% | 114.89% |
|
||
| 5189 |
Waggle Network
5189
WAG
|
$0.000472 | $3.69 | 05-11-2021 |
1570
|
-99.99% | 781,771.53% |
|
||
| 5190 |
TrumpCoin
5190
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
607
|
-99.50% | 20,077.86% |
|
||
| 5191 |
SNPIT TOKEN
5191
SNPT
|
$0.003868 | $0.020102 | 01-11-2025 |
113
|
-80.76% | 419.73% |
|
||
| 5192 |
Exchange Request for Bitbon
5192
ERBB
|
$1.1767 | $1.66 | 15-01-2026 |
38
|
-29.02% | 40.88% |
|
||
| 5193 |
RefundCoin
5193
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1006
|
-98.60% | 7,024.86% |
|
||
| 5194 |
For Sale
5194
SN47
|
$0.716806 | $372.21 | 17-01-2026 |
36
|
-99.81% | 51,826.17% |
|
||
| 5195 |
Finanx AI (1FNXAI)
5195
1FNXAI
|
$3.62 | $3.70 | 20-02-2026 |
2
|
-2.18% | 2.23% |
|
||
| 5196 |
Loky by Virtuals
5196
LOKY
|
$0.000333 | $0.012335 | 02-01-2025 |
416
|
-97.30% | 3,605.62% |
|
||
| 5197 |
KULA
5197
KULA
|
$0.212144 | $0.547525 | 09-10-2025 |
136
|
-61.25% | 158.09% |
|
||
| 5198 |
MMPRO Token
5198
MMPRO
|
$0.003169 | $11.39 | 16-01-2022 |
1498
|
-99.97% | 359,471.66% |
|
||
| 5199 |
X Money
5199
XMONEY
|
$0.058201 | $0.783385 | 09-01-2025 |
409
|
-92.57% | 1,246.00% |
|
||
| 5200 |
TRALA
5200
TRALA
|
$0.000127 | $0.175777 | 17-03-2025 |
342
|
-99.93% | 138,547.13% |
|
34.245 Monedas Monitoreadas - Página 104 de 685