Cap Mercado $3.16T
-1.91%
Volumen 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Probinex
5151
PBX
|
$0.006639 | $0.253961 | 31-10-2023 |
785
|
-97.39% | 3,725.17% |
|
||
| 5152 |
PALCOIN Venture Capital
5152
PALCOIN
|
$0.951153 | $1.88 | 02-06-2025 |
205
|
-49.30% | 97.24% |
|
||
| 5153 |
IZAKA-YA
5153
IZKY
|
$0.000171 | $0.000200 | 18-12-2025 |
6
|
-14.27% | 16.65% |
|
||
| 5154 |
Metafluence
5154
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1417
|
-99.85% | 68,108.95% |
|
||
| 5155 |
BTAF token
5155
BTAF
|
$0.039557 | $0.141012 | 06-03-2024 |
658
|
-71.95% | 256.47% |
|
||
| 5156 |
Zeeverse
5156
VEE
|
$0.000095 | $0.000469 | 17-01-2025 |
341
|
-79.68% | 392.20% |
|
||
| 5157 |
Weave6
5157
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
655
|
-99.89% | 90,322.78% |
|
||
| 5158 |
DPIN
5158
DPN
|
$3.92 | $9.38 | 23-11-2025 |
31
|
-58.20% | 139.24% |
|
||
| 5159 |
Hello Puppy
5159
BOB
|
$0.00000224 | $0.083641 | 04-07-2023 |
904
|
-100.00% | 3,735,525.93% |
|
||
| 5160 |
Mainframe
5160
SN25
|
$0.871290 | $3.57 | 24-06-2025 |
183
|
-75.58% | 309.43% |
|
||
| 5161 |
Abster
5161
ABSTER
|
$0.004702 | $0.031604 | 18-09-2025 |
97
|
-85.12% | 572.20% |
|
||
| 5162 |
Thunder Brawl
5162
THB
|
$0.034558 | $0.787854 | 01-09-2022 |
1210
|
-95.61% | 2,179.83% |
|
||
| 5163 |
Kaspy
5163
KASPY
|
$0.00000272 | $0.000088 | 22-10-2024 |
428
|
-96.91% | 3,132.41% |
|
||
| 5164 |
1000x by Virtuals
5164
1000X
|
$0.001404 | $0.013311 | 15-01-2025 |
343
|
-89.45% | 847.86% |
|
||
| 5165 |
Runesterminal
5165
RUNI
|
$0.012500 | $1.66 | 09-07-2024 |
533
|
-99.25% | 13,194.63% |
|
||
| 5166 |
ALBETROS
5166
ARS
|
$0.000016 | $0.000662 | 31-07-2024 |
511
|
-97.55% | 3,988.73% |
|
||
| 5167 |
Tari
5167
WXTM
|
$0.001950 | $0.007741 | 29-10-2025 |
56
|
-74.81% | 296.94% |
|
||
| 5168 |
POM
5168
POM
|
$0.001276 | $0.005572 | 12-03-2025 |
287
|
-77.09% | 336.57% |
|
||
| 5169 |
Harambe on Solana
5169
HARAMBE
|
$0.000833 | $0.084422 | 14-11-2024 |
405
|
-99.01% | 10,032.08% |
|
||
| 5170 |
STIX
5170
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
373
|
-98.72% | 7,703.62% |
|
||
| 5171 |
Salute
5171
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
93
|
-99.10% | 11,008.02% |
|
||
| 5172 |
Aura Network
5172
AURA
|
$0.003727 | $0.217759 | 08-08-2022 |
1234
|
-98.29% | 5,742.38% |
|
||
| 5173 |
FAUNUS
5173
FNS
|
$0.000880 | $2.00 | 05-02-2025 |
322
|
-99.96% | 227,270.18% |
|
||
| 5174 |
FurGPT
5174
FGPT
|
$0.000130 | $0.002411 | 28-10-2025 |
57
|
-94.62% | 1,758.24% |
|
||
| 5175 |
DRESSdio
5175
DRESS
|
$0.009646 | $0.144893 | 01-10-2025 |
84
|
-93.34% | 1,402.04% |
|
||
| 5176 |
TridentDAO
5176
PSI
|
$0.002706 | $9.31 | 15-02-2023 |
1043
|
-99.97% | 343,911.17% |
|
||
| 5177 |
Dollar on Chain
5177
DOC
|
$0.989480 | $1.0574 | 01-07-2022 |
1272
|
-6.43% | 6.87% |
|
||
| 5178 |
BOBER
5178
BOBER
|
$0.000087 | $0.001520 | 27-11-2024 |
392
|
-94.28% | 1,649.45% |
|
||
| 5179 |
Silo Finance
5179
SILO
|
$0.007965 | $0.959887 | 10-04-2022 |
1354
|
-99.17% | 11,950.90% |
|
||
| 5180 |
EdgeSwap
5180
EGS
|
$0.000392 | $0.134530 | 11-04-2022 |
1353
|
-99.71% | 34,254.58% |
|
||
| 5181 |
Crypto Snack
5181
SNACK
|
$0.001767 | $0.039655 | 30-05-2022 |
1304
|
-95.55% | 2,144.85% |
|
||
| 5182 |
Love Monster
5182
LOVE
|
$0.000044 | $0.004258 | 24-05-2024 |
579
|
-98.96% | 9,510.01% |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.103099 | $5.87 | 27-08-2024 |
484
|
-98.24% | 5,597.62% |
|
||
| 5184 |
Casper AI
5184
AIAGENT
|
$0.000477 | $0.019247 | 07-01-2025 |
351
|
-97.52% | 3,932.56% |
|
||
| 5185 |
DOGEN
5185
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
323
|
-99.31% | 14,465.46% |
|
||
| 5186 |
Ramifi Protocol
5186
RAM
|
$0.005387 | $10.72 | 31-03-2021 |
1729
|
-99.95% | 199,001.52% |
|
||
| 5187 |
Baby World Liberty Financial
5187
BABYWLFI
|
$0.00000083 | $0.00000639 | 31-08-2025 |
115
|
-87.10% | 675.09% |
|
||
| 5188 |
Token Metrics AI
5188
TMAI
|
$0.000106 | $0.008535 | 26-12-2024 |
363
|
-98.76% | 7,956.21% |
|
||
| 5189 |
Fart Coin
5189
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
598
|
-81.38% | 437.18% |
|
||
| 5190 |
Gym Network
5190
GYMNET
|
$0.013036 | $1.90 | 14-04-2022 |
1350
|
-99.31% | 14,455.08% |
|
||
| 5191 |
ANTTIME
5191
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
139
|
-99.98% | 534,751.81% |
|
||
| 5192 |
Shen
5192
SHEN
|
$0.294961 | $1.60 | 03-12-2024 |
386
|
-81.60% | 443.39% |
|
||
| 5193 |
Lootex
5193
LOOT
|
$0.000958 | $1.58 | 13-04-2022 |
1351
|
-99.94% | 165,238.46% |
|
||
| 5194 |
Lemond
5194
LEMD
|
$0.000029 | $0.171180 | 27-04-2021 |
1702
|
-99.98% | 590,665.50% |
|
||
| 5195 |
Golden Magfi
5195
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
587
|
-99.66% | 29,745.20% |
|
||
| 5196 |
SNPIT TOKEN
5196
SNPT
|
$0.008395 | $0.020102 | 01-11-2025 |
53
|
-58.24% | 139.45% |
|
||
| 5197 |
Fusaka
5197
FUSAKA
|
$0.00000099 | $0.00000790 | 28-08-2025 |
118
|
-87.49% | 699.33% |
|
||
| 5198 |
PRIMAL
5198
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1049
|
-99.92% | 128,758.63% |
|
||
| 5199 |
AI Nexus
5199
A1X
|
$0.000523 | $0.015956 | 12-12-2024 |
377
|
-96.72% | 2,953.08% |
|
||
| 5200 |
BURT
5200
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
201
|
-97.66% | 4,164.76% |
|
33.853 Monedas Monitoreadas - Página 104 de 678