Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AladdinDAO
5151
ALD
|
$0.020729 | $337.07 | 27-10-2025 |
166
|
-99.99% | 1,625,996.03% |
|
||
| 5152 |
PRIMAL
5152
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1157
|
-99.85% | 64,771.05% |
|
||
| 5153 |
Global Virtual Coin
5153
GVC
|
$0.017993 | $0.054090 | 15-12-2025 |
117
|
-66.74% | 200.62% |
|
||
| 5154 |
Aquari
5154
AQUARI
|
$0.007595 | $0.035199 | 28-11-2025 |
134
|
-78.42% | 363.44% |
|
||
| 5155 |
SILVERNOVA
5155
SRN
|
$0.049510 | $0.160361 | 12-01-2026 |
89
|
-69.13% | 223.89% |
|
||
| 5156 |
NeuroWeb
5156
NEURO
|
$0.005152 | $0.158781 | 18-12-2024 |
479
|
-96.76% | 2,981.71% |
|
||
| 5157 |
Memetic / PepeCoin
5157
MEME
|
$0.000522 | $1.89 | 19-04-2023 |
1088
|
-99.97% | 362,476.29% |
|
||
| 5158 |
Elixir
5158
ELX
|
$0.001274 | $0.752769 | 11-03-2025 |
396
|
-99.83% | 58,994.25% |
|
||
| 5159 |
Canary
5159
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1690
|
-99.93% | 151,040.98% |
|
||
| 5160 |
WYDE: End Hunger
5160
EAT
|
$0.000921 | $0.000936 | 08-04-2026 |
3
|
-1.60% | 1.63% |
|
||
| 5161 |
TosDis
5161
DIS
|
$1.1959 | $254.03 | 06-02-2021 |
1890
|
-99.53% | 21,141.82% |
|
||
| 5162 |
Nodewaves
5162
NWS
|
$0.000331 | $0.005140 | 17-03-2024 |
755
|
-93.57% | 1,454.81% |
|
||
| 5163 |
PACT
5163
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
43
|
-85.45% | 587.16% |
|
||
| 5164 |
RefundCoin
5164
RFD
|
$0.00000161 | $0.000108 | 23-05-2023 |
1054
|
-98.51% | 6,591.44% |
|
||
| 5165 |
Optio
5165
OPT
|
$0.001345 | $0.034523 | 24-03-2025 |
383
|
-96.10% | 2,466.10% |
|
||
| 5166 |
Otherworld
5166
OWN
|
$0.029868 | $0.713884 | 16-01-2025 |
450
|
-95.82% | 2,290.14% |
|
||
| 5167 |
RZcoin
5167
RZ
|
$207.34 | $219.30 | 23-03-2026 |
19
|
-5.45% | 5.77% |
|
||
| 5168 |
Effect AI (new)
5168
EFFECT
|
$0.002749 | $0.113466 | 11-01-2025 |
455
|
-97.58% | 4,027.03% |
|
||
| 5169 |
Overtime
5169
OVER
|
$0.133977 | $0.377257 | 28-09-2025 |
195
|
-64.49% | 181.58% |
|
||
| 5170 |
AGORIC
5170
BLD
|
$0.004123 | $0.676451 | 02-09-2022 |
1317
|
-99.39% | 16,307.93% |
|
||
| 5171 |
Bloomberg Galaxy Crypto Index
5171
BGCI
|
$1.92 | $3.91 | 14-08-2025 |
240
|
-50.76% | 103.07% |
|
||
| 5172 |
BoxBet
5172
BXBT
|
$0.003878 | $0.267395 | 22-04-2024 |
719
|
-98.55% | 6,794.46% |
|
||
| 5173 |
Colend
5173
CLND
|
$0.036880 | $0.242485 | 25-06-2025 |
290
|
-84.79% | 557.50% |
|
||
| 5174 |
Carbon Capture
5174
CCO2
|
$5.28 | $16.35 | 29-01-2025 |
437
|
-67.72% | 209.81% |
|
||
| 5175 |
NAWS.AI
5175
NAWS
|
$0.000406 | $0.005975 | 09-10-2025 |
184
|
-93.21% | 1,373.40% |
|
||
| 5176 |
MinoTari
5176
XTM
|
$0.000586 | $0.080243 | 30-05-2025 |
316
|
-99.27% | 13,596.31% |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.026095 | $0.141012 | 06-03-2024 |
766
|
-81.49% | 440.37% |
|
||
| 5178 |
LIQ Protocol
5178
LIQ
|
$0.002886 | $4.50 | 09-09-2021 |
1675
|
-99.94% | 155,877.83% |
|
||
| 5179 |
Strategy PP Variable xStock
5179
STRCX
|
$103.04 | $109.09 | 22-03-2026 |
20
|
-5.54% | 5.87% |
|
||
| 5180 |
Sway Social Protocol
5180
SWAY
|
$0.001374 | $0.269975 | 20-10-2021 |
1634
|
-99.49% | 19,543.50% |
|
||
| 5181 |
Neptune
5181
XNT
|
$1.0702 | $5.49 | 11-12-2025 |
121
|
-80.51% | 413.14% |
|
||
| 5182 |
Metronome
5182
MET
|
$0.648700 | $10.36 | 23-11-2021 |
1600
|
-93.74% | 1,496.95% |
|
||
| 5183 |
Goldgr
5183
GOLDGR
|
$152.15 | $179.69 | 29-01-2026 |
72
|
-15.33% | 18.10% |
|
||
| 5184 |
Pre-retogeum
5184
PRTG
|
$14.00 | $34.98 | 09-04-2026 |
2
|
-59.96% | 149.78% |
|
||
| 5185 |
TitanX
5185
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
799
|
-96.34% | 2,632.02% |
|
||
| 5186 |
KingdomX
5186
KT
|
$0.000241 | $0.071997 | 11-02-2022 |
1520
|
-99.67% | 29,815.93% |
|
||
| 5187 |
Ready player one
5187
RP1
|
$3.37 | $3.58 | 23-03-2026 |
19
|
-5.86% | 6.22% |
|
||
| 5188 |
KCAL
5188
KCAL
|
$0.000702 | $2.91 | 30-11-2022 |
1228
|
-99.98% | 414,799.17% |
|
||
| 5189 |
Project MIRAI
5189
MIRAI
|
$0.000511 | $0.031103 | 22-05-2025 |
324
|
-98.36% | 5,992.57% |
|
||
| 5190 |
TurtSat
5190
TURT
|
$0.000174 | $0.082939 | 26-12-2023 |
837
|
-99.79% | 47,461.13% |
|
||
| 5191 |
BOOK OF BILLIONAIRES
5191
BOBE
|
$0.001611 | $0.258476 | 02-05-2024 |
709
|
-99.38% | 15,943.01% |
|
||
| 5192 |
lilpump
5192
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
654
|
-99.46% | 18,385.85% |
|
||
| 5193 |
Dawg Coin
5193
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
854
|
-99.53% | 21,246.79% |
|
||
| 5194 |
JETMAX
5194
JET
|
$1.89 | $2.65 | 29-10-2025 |
164
|
-28.77% | 40.40% |
|
||
| 5195 |
TT Chain
5195
TT
|
$164.06 | $500.72 | 09-12-2025 |
123
|
-67.24% | 205.20% |
|
||
| 5196 |
Empyreal Exchange
5196
EMP
|
$7.54 | $486.75 | 11-12-2024 |
486
|
-98.45% | 6,354.90% |
|
||
| 5197 |
FAST
5197
FAST
|
$0.008728 | $0.204267 | 28-06-2024 |
652
|
-95.73% | 2,240.44% |
|
||
| 5198 |
ShibEstee
5198
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
21
|
-67.55% | 208.15% |
|
||
| 5199 |
FOGNET
5199
FOG
|
$0.013440 | $2.12 | 18-09-2023 |
936
|
-99.37% | 15,697.03% |
|
||
| 5200 |
RWT TOKEN
5200
RWT
|
$0.00000106 | $0.000338 | 08-11-2024 |
519
|
-99.69% | 31,781.17% |
|
34.482 Monedas Monitoreadas - Página 104 de 690