Cap Mercado $2.53T
-2.55%
Volumen 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Pulsara
5151
SARA
|
$0.002182 | $0.011242 | 08-08-2025 |
185
|
-80.59% | 415.20% |
|
||
| 5152 |
AI Powered Finance
5152
AIPF
|
$1.89 | $1.93 | 04-02-2026 |
5
|
-2.23% | 2.28% |
|
||
| 5153 |
Baby BFT
5153
BBFT
|
$0.000357 | $0.007844 | 08-10-2025 |
124
|
-95.45% | 2,096.89% |
|
||
| 5154 |
Revuto
5154
REVU
|
$0.001932 | $0.296927 | 10-01-2022 |
1491
|
-99.35% | 15,265.05% |
|
||
| 5155 |
qiibee
5155
QBX
|
$0.001683 | $0.081544 | 12-12-2024 |
424
|
-97.94% | 4,746.27% |
|
||
| 5156 |
EasyCake
5156
MCAKE
|
$0.010655 | $4.95 | 19-10-2024 |
478
|
-99.78% | 46,346.39% |
|
||
| 5157 |
Devomon
5157
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
706
|
-99.65% | 28,862.81% |
|
||
| 5158 |
SCARCITY
5158
SCARCITY
|
$0.008042 | $0.523044 | 12-04-2025 |
303
|
-98.46% | 6,404.17% |
|
||
| 5159 |
Summit
5159
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
419
|
-96.60% | 2,843.45% |
|
||
| 5160 |
XENO Governance
5160
GXE
|
$0.000354 | $0.227426 | 09-02-2023 |
1096
|
-99.84% | 64,158.50% |
|
||
| 5161 |
CRYN
5161
CRYN
|
$0.492729 | $25,949.45 | 13-04-2023 |
1033
|
-100.00% | 5,266,373.69% |
|
||
| 5162 |
EarthByt
5162
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1011
|
-99.99% | 1,000,659.45% |
|
||
| 5163 |
TitanX
5163
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
738
|
-96.40% | 2,674.71% |
|
||
| 5164 |
ZENEX
5164
ZNX
|
$0.416997 | $1.3801 | 15-12-2025 |
56
|
-69.79% | 230.97% |
|
||
| 5165 |
Electric Cash
5165
ELCASH
|
$0.047000 | $64.30 | 13-05-2021 |
1733
|
-99.93% | 136,706.80% |
|
||
| 5166 |
LuckysLeprecoin
5166
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
701
|
-83.39% | 502.08% |
|
||
| 5167 |
Quick Transfer coin / Torj.world
5167
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1766
|
-99.94% | 155,002.01% |
|
||
| 5168 |
PokerFI.Finance
5168
POKERFI
|
$0.000245 | $0.008078 | 11-10-2021 |
1582
|
-96.97% | 3,195.42% |
|
||
| 5169 |
MATT
5169
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
572
|
-58.79% | 142.68% |
|
||
| 5170 |
RZTO
5170
RZTO
|
$0.000134 | $0.007510 | 29-10-2025 |
103
|
-98.21% | 5,494.20% |
|
||
| 5171 |
Car
5171
CAR
|
$74.94 | $76.26 | 06-02-2026 |
3
|
-1.74% | 1.77% |
|
||
| 5172 |
Axion
5172
AXC
|
$0.000268 | $0.019092 | 10-12-2025 |
61
|
-98.60% | 7,035.08% |
|
||
| 5173 |
00 Token / p00ls
5173
00
|
$0.004590 | $1.50 | 12-10-2022 |
1216
|
-99.69% | 32,610.89% |
|
||
| 5174 |
Marvellex Classic
5174
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1042
|
-100.00% | 58,430,995.39% |
|
||
| 5175 |
BEBE
5175
BEBE
|
$0.00000258 | $0.000857 | 16-09-2024 |
511
|
-99.70% | 33,115.04% |
|
||
| 5176 |
THORSwap
5176
THOR
|
$0.057710 | $177.31 | 26-10-2025 |
106
|
-99.97% | 307,137.30% |
|
||
| 5177 |
Smart energy pay
5177
SEP
|
$0.015094 | $0.053428 | 02-01-2026 |
38
|
-71.75% | 253.97% |
|
||
| 5178 |
Digicoin
5178
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
318
|
-88.79% | 791.98% |
|
||
| 5179 |
KCAL
5179
KCAL
|
$0.000650 | $2.91 | 30-11-2022 |
1167
|
-99.98% | 448,181.99% |
|
||
| 5180 |
DefiTuna
5180
TUNA
|
$0.020450 | $0.165322 | 16-09-2025 |
146
|
-87.63% | 708.41% |
|
||
| 5181 |
UGO Token
5181
UGO
|
$0.187836 | $0.283037 | 07-11-2025 |
94
|
-33.64% | 50.68% |
|
||
| 5182 |
Inkryptus
5182
INKY
|
$1.56 | $1.86 | 14-02-2025 |
360
|
-16.35% | 19.54% |
|
||
| 5183 |
FLOCK
5183
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
378
|
-98.93% | 9,247.74% |
|
||
| 5184 |
iota
5184
SN9
|
$4.07 | $15.70 | 22-07-2025 |
202
|
-74.09% | 285.97% |
|
||
| 5185 |
Oxchange Finance
5185
OC
|
$0.204034 | $1.0295 | 22-06-2025 |
232
|
-80.18% | 404.59% |
|
||
| 5186 |
RUN TOGETHER
5186
RUN
|
$0.002212 | $0.250743 | 28-04-2022 |
1383
|
-99.12% | 11,238.04% |
|
||
| 5187 |
Think Protocol
5187
THINK
|
$0.000834 | $0.064480 | 24-07-2025 |
200
|
-98.71% | 7,633.94% |
|
||
| 5188 |
TRALA
5188
TRALA
|
$0.000137 | $0.175777 | 17-03-2025 |
329
|
-99.92% | 128,553.59% |
|
||
| 5189 |
Lifeform Token
5189
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
620
|
-98.93% | 9,248.71% |
|
||
| 5190 |
MuziKoin
5190
MZK
|
$0.001989 | $0.036925 | 07-05-2024 |
643
|
-94.61% | 1,756.17% |
|
||
| 5191 |
Etica
5191
ETI
|
$0.069698 | $2.00 | 01-12-2023 |
801
|
-96.52% | 2,770.88% |
|
||
| 5192 |
Alterverse
5192
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
393
|
-97.11% | 3,354.98% |
|
||
| 5193 |
IXFI
5193
IXFI
|
$0.002848 | $0.019980 | 10-09-2025 |
152
|
-85.74% | 601.43% |
|
||
| 5194 |
Sentinel (sentinelxo)
5194
SENT
|
$0.000189 | $0.001156 | 31-12-2025 |
40
|
-83.68% | 512.89% |
|
||
| 5195 |
Mixin
5195
MIXI
|
$44.20 | $2,387.60 | 12-01-2018 |
2950
|
-98.15% | 5,301.51% |
|
||
| 5196 |
Probinex
5196
PBX
|
$0.006647 | $0.253961 | 31-10-2023 |
832
|
-97.38% | 3,720.68% |
|
||
| 5197 |
Tracer
5197
TRCR
|
$0.001168 | $0.013715 | 08-12-2025 |
63
|
-91.48% | 1,074.03% |
|
||
| 5198 |
Aurra by Virtuals
5198
AURRABYVIRTU1
|
$0.000228 | $0.009612 | 28-10-2025 |
104
|
-97.62% | 4,109.41% |
|
||
| 5199 |
Aion
5199
AION
|
$0.000424 | $11.51 | 07-01-2018 |
2955
|
-100.00% | 2,715,287.05% |
|
||
| 5200 |
AASToken
5200
AAST
|
$0.001773 | $2.84 | 06-03-2024 |
705
|
-99.94% | 160,060.97% |
|
34.203 Monedas Monitoreadas - Página 104 de 685