Cap Mercado $2.51T
0.24%
Volumen 24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Zenix
5151
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
116
|
-88.68% | 783.04% |
|
||
| 5152 |
PALCOIN Venture Capital
5152
PALCOIN
|
$0.764212 | $1.88 | 02-06-2025 |
265
|
-59.27% | 145.49% |
|
||
| 5153 |
Kitty Cake
5153
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1575
|
-99.92% | 123,483.99% |
|
||
| 5154 |
Harambe on Solana
5154
HARAMBE
|
$0.000904 | $0.084422 | 14-11-2024 |
465
|
-98.93% | 9,235.30% |
|
||
| 5155 |
Aicean
5155
AICE
|
$0.011480 | $3.53 | 24-09-2025 |
151
|
-99.67% | 30,668.96% |
|
||
| 5156 |
Lamina1
5156
L1
|
$0.002908 | $0.602076 | 27-11-2024 |
452
|
-99.52% | 20,600.96% |
|
||
| 5157 |
xExchange / Maiar
5157
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1509
|
-99.94% | 158,057.22% |
|
||
| 5158 |
Buff Doge Coin
5158
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1611
|
-99.72% | 35,050.49% |
|
||
| 5159 |
MikeToken
5159
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
404
|
-79.80% | 395.03% |
|
||
| 5160 |
Roma Protocol
5160
ROMA
|
$0.132829 | $0.132388 | 21-02-2026 |
1
|
0.33% | - |
|
||
| 5161 |
717ai by Virtuals
5161
WIRE
|
$0.001282 | $0.023221 | 30-10-2025 |
115
|
-94.48% | 1,710.96% |
|
||
| 5162 |
Runesterminal
5162
RUNI
|
$0.043455 | $1.66 | 09-07-2024 |
593
|
-97.39% | 3,724.25% |
|
||
| 5163 |
Data Universe
5163
SN13
|
$1.58 | $9.46 | 24-06-2025 |
243
|
-83.27% | 497.69% |
|
||
| 5164 |
GIOVE
5164
GIOVE
|
$0.618114 | $36.70 | 23-07-2024 |
579
|
-98.32% | 5,837.08% |
|
||
| 5165 |
Kangamoon
5165
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
601
|
-99.92% | 126,403.98% |
|
||
| 5166 |
CoinBank
5166
COINBANK
|
$0.216251 | $0.220024 | 16-02-2026 |
6
|
-1.71% | 1.74% |
|
||
| 5167 |
JLaunchpad
5167
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
327
|
-96.10% | 2,461.44% |
|
||
| 5168 |
NOMOEX Token
5168
NOMOX
|
$0.004171 | $0.035397 | 09-04-2025 |
319
|
-88.22% | 748.55% |
|
||
| 5169 |
PVC Meta
5169
PVC
|
$0.004557 | $13.74 | 12-07-2023 |
956
|
-99.97% | 301,314.40% |
|
||
| 5170 |
Quantum Fusion Network
5170
QF
|
$0.473101 | $4.31 | 04-01-2025 |
414
|
-89.02% | 810.50% |
|
||
| 5171 |
XPMarket
5171
XPM
|
$0.007917 | $0.129096 | 16-01-2025 |
402
|
-93.87% | 1,530.62% |
|
||
| 5172 |
Mavryk Network
5172
$MVRK
|
$0.020222 | $0.120996 | 28-05-2025 |
270
|
-83.29% | 498.35% |
|
||
| 5173 |
Gamer Arena
5173
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
697
|
-99.85% | 68,681.56% |
|
||
| 5174 |
Infinity Rocket Token
5174
IRT
|
$0.002308 | $0.058461 | 18-02-2022 |
1465
|
-96.05% | 2,432.78% |
|
||
| 5175 |
Boopa
5175
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
290
|
-99.71% | 34,259.14% |
|
||
| 5176 |
OMDBlockchain
5176
OMDB
|
$0.040085 | $0.189804 | 07-01-2026 |
46
|
-78.88% | 373.51% |
|
||
| 5177 |
Qitchain Network
5177
QTC
|
$0.019953 | $25.72 | 08-02-2022 |
1475
|
-99.92% | 128,780.97% |
|
||
| 5178 |
Bitmex Token
5178
BMEX
|
$0.084823 | $1.2963 | 12-11-2022 |
1198
|
-93.46% | 1,428.27% |
|
||
| 5179 |
Crypto Snack
5179
SNACK
|
$0.001104 | $0.039655 | 30-05-2022 |
1364
|
-97.22% | 3,493.33% |
|
||
| 5180 |
Philcoin
5180
PHL
|
$0.020222 | $0.933057 | 10-04-2022 |
1414
|
-97.83% | 4,514.12% |
|
||
| 5181 |
Zeeverse
5181
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
401
|
-87.89% | 725.50% |
|
||
| 5182 |
Probinex
5182
PBX
|
$0.006155 | $0.253961 | 31-10-2023 |
845
|
-97.58% | 4,026.41% |
|
||
| 5183 |
PotCoin
5183
POT
|
$0.000920 | $0.508288 | 31-12-2017 |
2975
|
-99.82% | 55,161.43% |
|
||
| 5184 |
Tracer
5184
TRCR
|
$0.001679 | $0.013715 | 08-12-2025 |
76
|
-87.76% | 716.93% |
|
||
| 5185 |
BRICS Chain
5185
BRICS
|
$14.45 | $44.96 | 03-10-2025 |
142
|
-67.87% | 211.19% |
|
||
| 5186 |
Waterfall
5186
WATER
|
$0.000334 | $0.010084 | 26-07-2024 |
576
|
-96.69% | 2,921.77% |
|
||
| 5187 |
insurance
5187
INSURANCE
|
$318.48 | $321.67 | 20-02-2026 |
2
|
-0.99% | 1.00% |
|
||
| 5188 |
Alterverse
5188
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
406
|
-97.23% | 3,509.08% |
|
||
| 5189 |
Petunia
5189
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
278
|
-99.60% | 24,747.61% |
|
||
| 5190 |
Paxi Network
5190
PAXI
|
$0.013780 | $0.082762 | 16-11-2025 |
98
|
-83.35% | 500.59% |
|
||
| 5191 |
RZcoin
5191
RZ
|
$197.00 | $198.39 | 21-02-2026 |
1
|
-0.70% | 0.70% |
|
||
| 5192 |
TENGE TENGE
5192
TENGE
|
$0.000085 | $0.001881 | 03-10-2025 |
142
|
-95.47% | 2,106.16% |
|
||
| 5193 |
DragonX
5193
DRAGONX
|
$0.00000047 | $0.000020 | 30-10-2024 |
480
|
-97.67% | 4,187.11% |
|
||
| 5194 |
Kaspy
5194
KASPY
|
$0.00000171 | $0.000088 | 22-10-2024 |
488
|
-98.06% | 5,052.18% |
|
||
| 5195 |
PRIMAL
5195
PRIMAL
|
$0.000028 | $0.017031 | 09-02-2023 |
1109
|
-99.83% | 60,442.62% |
|
||
| 5196 |
Morpheus
5196
MOR
|
$0.618667 | $72.31 | 06-06-2024 |
626
|
-99.14% | 11,587.78% |
|
||
| 5197 |
Golden Magfi
5197
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
647
|
-99.67% | 29,853.95% |
|
||
| 5198 |
JFIN Coin
5198
JFIN
|
$0.065348 | $7.29 | 30-11-2021 |
1545
|
-99.10% | 11,059.62% |
|
||
| 5199 |
Quick Transfer coin / Torj.world
5199
QTCC
|
$0.000107 | $0.189105 | 10-04-2021 |
1779
|
-99.94% | 175,875.49% |
|
||
| 5200 |
Oxchange Finance
5200
OC
|
$0.175616 | $1.0295 | 22-06-2025 |
245
|
-82.94% | 486.24% |
|
34.243 Monedas Monitoreadas - Página 104 de 685