Cap Mercado $2.76T
0.36%
Volumen 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BCGame Coin
5151
BC
|
$0.007848 | $0.053577 | 06-09-2025 |
226
|
-85.35% | 582.72% |
|
||
| 5152 |
STONKS
5152
STONKS
|
$0.000368 | $0.055435 | 27-02-2025 |
417
|
-99.34% | 14,956.79% |
|
||
| 5153 |
VTRADING
5153
VT
|
$0.001502 | $0.087092 | 30-05-2024 |
690
|
-98.28% | 5,698.03% |
|
||
| 5154 |
Veltrixa
5154
VELT
|
$0.000898 | $0.000924 | 21-03-2026 |
30
|
-2.84% | 2.93% |
|
||
| 5155 |
StakeVault.Network
5155
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
637
|
-99.99% | 1,028,475.11% |
|
||
| 5156 |
Ginnan Doges Brother
5156
GINNAN
|
$0.00000064 | $0.000050 | 21-09-2024 |
576
|
-98.70% | 7,594.79% |
|
||
| 5157 |
White Eagle
5157
WEGL
|
$13.82 | $58.84 | 26-03-2026 |
25
|
-76.51% | 325.66% |
|
||
| 5158 |
Masters of Trivia
5158
MOT
|
$5.19 | $5.45 | 21-02-2026 |
58
|
-4.84% | 5.08% |
|
||
| 5159 |
River PTS
5159
RIVERPTS
|
$0.012620 | $0.046688 | 30-10-2025 |
172
|
-72.97% | 269.95% |
|
||
| 5160 |
ESTEE
5160
ESTEE
|
$0.00000087 | $0.000016 | 14-12-2024 |
492
|
-94.66% | 1,774.18% |
|
||
| 5161 |
Abel finance
5161
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1179
|
-98.61% | 7,079.19% |
|
||
| 5162 |
Zeus
5162
ZEUS
|
$0.002751 | $0.277235 | 27-06-2024 |
662
|
-99.01% | 9,979.25% |
|
||
| 5163 |
Token Metrics AI
5163
TMAI
|
$0.000023 | $0.008535 | 26-12-2024 |
480
|
-99.72% | 36,254.19% |
|
||
| 5164 |
Voxto Amplify
5164
VXT
|
$0.023177 | $0.061637 | 10-01-2024 |
831
|
-62.40% | 165.94% |
|
||
| 5165 |
Convex CRV
5165
CVXCRV
|
$0.089407 | $6.54 | 04-01-2022 |
1567
|
-98.63% | 7,216.88% |
|
||
| 5166 |
DBX Digital Ecosystem
5166
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1650
|
-100.00% | 8,367,170.82% |
|
||
| 5167 |
Y8U
5167
Y8U
|
$0.000234 | $0.090800 | 07-05-2024 |
713
|
-99.74% | 38,757.53% |
|
||
| 5168 |
Michi
5168
MICHI
|
$0.000568 | $0.745006 | 29-07-2024 |
630
|
-99.92% | 131,086.12% |
|
||
| 5169 |
Leve Invest
5169
LEVE
|
$0.000572 | $0.005280 | 15-11-2022 |
1252
|
-89.17% | 823.01% |
|
||
| 5170 |
FROGE
5170
FROGE
|
$0.000869 | $0.007966 | 28-11-2025 |
143
|
-89.10% | 817.06% |
|
||
| 5171 |
Flurry Finance
5171
FLURRY
|
$0.000136 | $0.014325 | 07-09-2021 |
1686
|
-99.05% | 10,431.60% |
|
||
| 5172 |
ShibEstee
5172
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
30
|
-67.55% | 208.15% |
|
||
| 5173 |
GenieCoin
5173
GNC
|
$0.176453 | $14.93 | 20-11-2023 |
882
|
-98.82% | 8,359.91% |
|
||
| 5174 |
Moongate
5174
MGT
|
$0.000129 | $0.069179 | 28-11-2024 |
508
|
-99.81% | 53,670.76% |
|
||
| 5175 |
Web3Shot
5175
W3S
|
$0.001108 | $1.0235 | 22-09-2024 |
575
|
-99.89% | 92,237.08% |
|
||
| 5176 |
BTAF token
5176
BTAF
|
$0.025486 | $0.141012 | 06-03-2024 |
775
|
-81.93% | 453.28% |
|
||
| 5177 |
USDDD
5177
USDDD
|
$0.9963 | $1.0246 | 05-04-2026 |
15
|
-2.77% | 2.85% |
|
||
| 5178 |
Oggie
5178
OGGIE
|
$0.000066 | $0.003569 | 14-12-2024 |
492
|
-98.15% | 5,292.94% |
|
||
| 5179 |
Optio
5179
OPT
|
$0.001349 | $0.034523 | 24-03-2025 |
392
|
-96.09% | 2,459.37% |
|
||
| 5180 |
Croakey
5180
CROAK
|
$0.00000304 | $0.000050 | 09-05-2024 |
711
|
-93.96% | 1,555.54% |
|
||
| 5181 |
GIANT
5181
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
26
|
-63.67% | 175.24% |
|
||
| 5182 |
AIRian
5182
AIR
|
$0.010632 | $0.115381 | 12-08-2024 |
616
|
-90.78% | 985.18% |
|
||
| 5183 |
AtomOne
5183
ATONE
|
$0.318104 | $2.40 | 05-11-2025 |
166
|
-86.75% | 654.51% |
|
||
| 5184 |
Modulr
5184
EMDR
|
$2.42 | $64.18 | 12-09-2025 |
220
|
-96.22% | 2,547.77% |
|
||
| 5185 |
Casinu Inu
5185
CASINU
|
$0.00000129 | $0.000033 | 05-02-2024 |
805
|
-96.11% | 2,473.14% |
|
||
| 5186 |
EDUM
5186
EDUM
|
$0.144502 | $1.1770 | 19-03-2024 |
762
|
-87.72% | 714.51% |
|
||
| 5187 |
Tari
5187
WXTM
|
$0.000560 | $0.007741 | 29-10-2025 |
173
|
-92.77% | 1,282.23% |
|
||
| 5188 |
RZTO
5188
RZTO
|
$0.000137 | $0.007510 | 29-10-2025 |
173
|
-98.18% | 5,391.35% |
|
||
| 5189 |
Qubitcoin (superquantum.ioqubitcoin)
5189
QTC
|
$0.409418 | $7.47 | 08-08-2025 |
255
|
-94.52% | 1,723.68% |
|
||
| 5190 |
LYFE
5190
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
328
|
-43.15% | 75.91% |
|
||
| 5191 |
MAI / miMatic
5191
MIMATIC
|
$0.9910 | $1.79 | 16-11-2021 |
1616
|
-44.74% | 80.96% |
|
||
| 5192 |
Dexalot
5192
ALOT
|
$0.041768 | $3.21 | 07-04-2022 |
1474
|
-98.70% | 7,578.99% |
|
||
| 5193 |
Archway
5193
ARCH
|
$0.000647 | $0.411096 | 25-02-2025 |
419
|
-99.84% | 63,427.69% |
|
||
| 5194 |
Lockheed Martin Inu
5194
LMI
|
$0.000378 | $0.003486 | 12-08-2025 |
251
|
-89.15% | 821.37% |
|
||
| 5195 |
Index Cooperative
5195
INDEX
|
$0.240044 | $133.14 | 16-11-2021 |
1616
|
-99.82% | 55,363.06% |
|
||
| 5196 |
Human
5196
HMT
|
$0.002884 | $1.3740 | 14-08-2021 |
1710
|
-99.79% | 47,540.79% |
|
||
| 5197 |
RECON
5197
RECON
|
$0.000611 | $0.018605 | 22-10-2025 |
180
|
-96.72% | 2,947.25% |
|
||
| 5198 |
OSK
5198
OSK
|
$0.949912 | $30.06 | 09-07-2022 |
1381
|
-96.84% | 3,064.70% |
|
||
| 5199 |
MINE COIN
5199
MIH
|
$0.168096 | $0.290640 | 23-11-2025 |
148
|
-42.16% | 72.90% |
|
||
| 5200 |
Peanut the Squirrel(peanut-token.xyz)
5200
PNUT
|
$0.008075 | $1.1681 | 14-11-2024 |
522
|
-99.31% | 14,366.14% |
|
34.505 Monedas Monitoreadas - Página 104 de 691