Cap Mercado $2.55T
0.15%
Volumen 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PACT
5151
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
39
|
-86.49% | 640.04% |
|
||
| 5152 |
Canary
5152
CNR
|
$0.000235 | $0.350621 | 25-08-2021 |
1686
|
-99.93% | 149,358.17% |
|
||
| 5153 |
EMAIL Token
5153
EMT
|
$0.000665 | $0.061574 | 27-06-2024 |
649
|
-98.92% | 9,158.41% |
|
||
| 5154 |
PotCoin
5154
POT
|
$0.001043 | $0.508288 | 31-12-2017 |
3019
|
-99.79% | 48,616.36% |
|
||
| 5155 |
Pizza (Ordinals)
5155
PIZZA
|
$0.051392 | $5.87 | 27-08-2024 |
588
|
-99.13% | 11,330.13% |
|
||
| 5156 |
Petunia
5156
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
322
|
-99.62% | 26,250.34% |
|
||
| 5157 |
Masters of Trivia
5157
MOT
|
$5.25 | $5.45 | 21-02-2026 |
45
|
-3.71% | 3.85% |
|
||
| 5158 |
Optio
5158
OPT
|
$0.001286 | $0.034523 | 24-03-2025 |
379
|
-96.28% | 2,585.15% |
|
||
| 5159 |
Despend
5159
DSG
|
$0.980838 | $30.03 | 06-12-2025 |
122
|
-96.73% | 2,962.05% |
|
||
| 5160 |
Puff The Dragon
5160
PUFF
|
$0.074467 | $0.326071 | 08-04-2024 |
729
|
-77.16% | 337.87% |
|
||
| 5161 |
Mavryk Network
5161
$MVRK
|
$0.018405 | $0.120996 | 28-05-2025 |
314
|
-84.79% | 557.39% |
|
||
| 5162 |
Golden Magfi
5162
GMFI
|
$0.000810 | $0.243737 | 16-05-2024 |
691
|
-99.67% | 29,991.04% |
|
||
| 5163 |
Aura Network
5163
AURA
|
$0.001096 | $0.217759 | 08-08-2022 |
1338
|
-99.50% | 19,769.99% |
|
||
| 5164 |
Rubidium
5164
RBD
|
$0.034037 | $0.133789 | 05-03-2022 |
1494
|
-74.56% | 293.07% |
|
||
| 5165 |
Carbon Capture
5165
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
433
|
-65.44% | 189.34% |
|
||
| 5166 |
LIGO
5166
LIGO
|
$0.00000039 | $0.000020 | 27-02-2024 |
770
|
-98.02% | 4,948.19% |
|
||
| 5167 |
ShibEstee
5167
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
17
|
-67.55% | 208.15% |
|
||
| 5168 |
PokerFI.Finance
5168
POKERFI
|
$0.000521 | $0.008078 | 11-10-2021 |
1639
|
-93.55% | 1,449.85% |
|
||
| 5169 |
MATT
5169
MATT
|
$0.000062 | $0.000075 | 17-07-2024 |
629
|
-16.89% | 20.32% |
|
||
| 5170 |
LuckysLeprecoin
5170
LUCKYSLP
|
$0.00000099 | $0.00000272 | 10-03-2024 |
758
|
-63.47% | 173.73% |
|
||
| 5171 |
Gold
5171
KAU
|
$165.92 | $191.65 | 30-01-2026 |
67
|
-13.43% | 15.51% |
|
||
| 5172 |
Xitcoin
5172
$XTC
|
$0.000248 | $0.000250 | 06-04-2026 |
1
|
-0.84% | 0.85% |
|
||
| 5173 |
NexDAX Chain
5173
NT
|
$0.002798 | $0.019252 | 26-08-2023 |
955
|
-85.47% | 588.15% |
|
||
| 5174 |
VTRADING
5174
VT
|
$0.001678 | $0.087092 | 30-05-2024 |
677
|
-98.07% | 5,091.52% |
|
||
| 5175 |
OverProtocol
5175
OVER
|
$0.003174 | $0.195498 | 18-12-2024 |
475
|
-98.38% | 6,059.77% |
|
||
| 5176 |
STONKS
5176
STONKS
|
$0.000341 | $0.055435 | 27-02-2025 |
404
|
-99.39% | 16,162.32% |
|
||
| 5177 |
UCBI Banking
5177
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
5
|
-0.41% | 0.41% |
|
||
| 5178 |
MongolNFT Coin
5178
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
524
|
-95.61% | 2,178.15% |
|
||
| 5179 |
Wrapped SOPH
5179
WSOPH
|
$0.008358 | $0.033589 | 13-09-2025 |
206
|
-75.12% | 301.86% |
|
||
| 5180 |
Abel finance
5180
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1166
|
-98.61% | 7,080.35% |
|
||
| 5181 |
Ribus
5181
RIB
|
$0.005305 | $0.118720 | 06-02-2024 |
791
|
-95.53% | 2,137.94% |
|
||
| 5182 |
Five Pillars Token
5182
5PT
|
$0.001151 | $0.008766 | 13-10-2025 |
176
|
-86.87% | 661.70% |
|
||
| 5183 |
AI Nexus
5183
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
481
|
-97.92% | 4,709.89% |
|
||
| 5184 |
XRUN
5184
XRUN
|
$0.058790 | $0.904893 | 27-04-2022 |
1441
|
-93.50% | 1,439.19% |
|
||
| 5185 |
DeFi Warrior (FIWA)
5185
FIWA
|
$0.000033 | $0.035395 | 08-09-2021 |
1672
|
-99.91% | 106,614.42% |
|
||
| 5186 |
AtomOne
5186
ATONE
|
$0.311529 | $2.40 | 05-11-2025 |
153
|
-87.02% | 670.44% |
|
||
| 5187 |
Day By Day
5187
DBD
|
$0.000331 | $1,279.54 | 19-01-2022 |
1539
|
-100.00% | 386,516,908.72% |
|
||
| 5188 |
BRICS Chain
5188
BRICS
|
$13.10 | $44.96 | 03-10-2025 |
186
|
-70.87% | 243.29% |
|
||
| 5189 |
Army
5189
ARMY
|
$0.001888 | $0.004706 | 13-09-2025 |
206
|
-59.87% | 149.20% |
|
||
| 5190 |
AladdinDAO
5190
ALD
|
$0.018592 | $337.07 | 27-10-2025 |
162
|
-99.99% | 1,812,861.26% |
|
||
| 5191 |
Metafluence
5191
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1521
|
-99.86% | 73,661.22% |
|
||
| 5192 |
THORSwap
5192
THOR
|
$0.050810 | $177.31 | 26-10-2025 |
163
|
-99.97% | 348,859.47% |
|
||
| 5193 |
OrdzGames
5193
GAMES
|
$0.033510 | $0.100042 | 20-03-2025 |
383
|
-66.50% | 198.54% |
|
||
| 5194 |
Curve.fi FRAXUSDC
5194
CRVFRAX
|
$1.0122 | $1.0745 | 12-05-2024 |
695
|
-5.80% | 6.16% |
|
||
| 5195 |
Bitcoin Cats
5195
1CAT
|
$0.000071 | $0.015349 | 27-12-2023 |
832
|
-99.54% | 21,439.29% |
|
||
| 5196 |
WeatherXM
5196
WXM
|
$0.016312 | $0.773400 | 06-12-2024 |
487
|
-97.89% | 4,641.20% |
|
||
| 5197 |
TT Chain
5197
TT
|
$165.67 | $500.72 | 09-12-2025 |
119
|
-66.91% | 202.24% |
|
||
| 5198 |
DBX Digital Ecosystem
5198
DBX
|
$0.00000110 | $0.087940 | 13-10-2021 |
1637
|
-100.00% | 7,994,446.94% |
|
||
| 5199 |
White Eagle
5199
WEGL
|
$16.51 | $58.84 | 26-03-2026 |
12
|
-71.95% | 256.46% |
|
||
| 5200 |
GenieCoin
5200
GNC
|
$0.195380 | $14.93 | 20-11-2023 |
869
|
-98.69% | 7,540.37% |
|
34.465 Monedas Monitoreadas - Página 104 de 690