Cap Mercado $2.70T
0.9%
Volumen 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Gold
5151
KAU
|
$155.74 | $191.65 | 30-01-2026 |
74
|
-18.74% | 23.06% |
|
||
| 5152 |
Colizeum
5152
ZEUM
|
$0.002642 | $0.050281 | 06-05-2022 |
1439
|
-94.74% | 1,802.81% |
|
||
| 5153 |
Buck (BuckToken)
5153
BUCKTOKEN1
|
$0.9992 | $1.0035 | 24-03-2026 |
21
|
-0.43% | 0.43% |
|
||
| 5154 |
OSK
5154
OSK
|
$1.0003 | $30.06 | 09-07-2022 |
1375
|
-96.67% | 2,905.31% |
|
||
| 5155 |
NOT
5155
NOT
|
$0.001208 | $10,000,000.00 | 16-02-2026 |
57
|
-100.00% | 827,673,426,451.43% |
|
||
| 5156 |
Rubidium
5156
RBD
|
$0.030632 | $0.133789 | 05-03-2022 |
1501
|
-77.10% | 336.76% |
|
||
| 5157 |
TosDis
5157
DIS
|
$1.53 | $254.03 | 06-02-2021 |
1893
|
-99.40% | 16,507.71% |
|
||
| 5158 |
PRIMAL
5158
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1160
|
-99.86% | 69,220.06% |
|
||
| 5159 |
Metafluence
5159
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1528
|
-99.86% | 73,770.28% |
|
||
| 5160 |
Revuto
5160
REVU
|
$0.001936 | $0.296927 | 10-01-2022 |
1555
|
-99.35% | 15,237.28% |
|
||
| 5161 |
Hypurr Fun
5161
HFUN
|
$12.17 | $299.15 | 17-12-2024 |
483
|
-95.93% | 2,359.10% |
|
||
| 5162 |
Otherworld
5162
OWN
|
$0.029890 | $0.713884 | 16-01-2025 |
453
|
-95.81% | 2,288.36% |
|
||
| 5163 |
WeatherXM
5163
WXM
|
$0.013545 | $0.773400 | 06-12-2024 |
494
|
-98.25% | 5,610.04% |
|
||
| 5164 |
BTAF token
5164
BTAF
|
$0.025357 | $0.141012 | 06-03-2024 |
769
|
-82.02% | 456.10% |
|
||
| 5165 |
AtomOne
5165
ATONE
|
$0.318746 | $2.40 | 05-11-2025 |
160
|
-86.72% | 652.99% |
|
||
| 5166 |
TikTrix
5166
TRIX
|
$0.014208 | $0.258726 | 18-07-2025 |
270
|
-94.51% | 1,721.05% |
|
||
| 5167 |
RefundCoin
5167
RFD
|
$0.00000166 | $0.000108 | 23-05-2023 |
1057
|
-98.46% | 6,378.32% |
|
||
| 5168 |
Pepe
5168
PEPESOLANA
|
$0.000304 | $0.042408 | 04-06-2024 |
679
|
-99.28% | 13,854.47% |
|
||
| 5169 |
Dexalot
5169
ALOT
|
$0.041409 | $3.21 | 07-04-2022 |
1468
|
-98.71% | 7,645.44% |
|
||
| 5170 |
AladdinDAO
5170
ALD
|
$0.019826 | $337.07 | 27-10-2025 |
169
|
-99.99% | 1,700,021.24% |
|
||
| 5171 |
Bitball Treasure
5171
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1977
|
-100.00% | 239,988,896.83% |
|
||
| 5172 |
USDDD
5172
USDDD
|
$0.9976 | $1.0246 | 05-04-2026 |
9
|
-2.64% | 2.71% |
|
||
| 5173 |
FOMO
5173
JUSTFOMO1
|
$0.001777 | $0.012094 | 12-09-2025 |
214
|
-85.30% | 580.46% |
|
||
| 5174 |
STON.fi
5174
STON
|
$0.320726 | $32.40 | 11-04-2024 |
733
|
-99.01% | 10,002.86% |
|
||
| 5175 |
Bitmex Token
5175
BMEX
|
$0.095161 | $1.2963 | 12-11-2022 |
1249
|
-92.66% | 1,262.23% |
|
||
| 5176 |
X Money
5176
XMONEY
|
$0.070528 | $0.783385 | 09-01-2025 |
460
|
-91.00% | 1,010.74% |
|
||
| 5177 |
Lympid
5177
LYP
|
$0.005259 | $0.063812 | 31-07-2025 |
257
|
-91.76% | 1,113.45% |
|
||
| 5178 |
Ready player one
5178
RP1
|
$3.27 | $3.58 | 23-03-2026 |
22
|
-8.69% | 9.52% |
|
||
| 5179 |
Klever Finance
5179
KFI
|
$0.340595 | $206.51 | 29-07-2022 |
1355
|
-99.84% | 60,533.33% |
|
||
| 5180 |
Fire Protocol
5180
FIREP
|
$0.001260 | $3.25 | 19-03-2021 |
1852
|
-99.96% | 258,070.23% |
|
||
| 5181 |
ChangeX
5181
CHANGE
|
$0.001422 | $0.123127 | 25-07-2022 |
1359
|
-98.85% | 8,559.73% |
|
||
| 5182 |
ZoidPay
5182
ZPAY
|
$0.004955 | $1.83 | 26-04-2022 |
1449
|
-99.73% | 36,758.98% |
|
||
| 5183 |
AQA
5183
AQA
|
$0.002236 | $0.004644 | 02-03-2026 |
43
|
-51.86% | 107.72% |
|
||
| 5184 |
EMAIL Token
5184
EMT
|
$0.000648 | $0.061574 | 27-06-2024 |
656
|
-98.95% | 9,400.78% |
|
||
| 5185 |
MMPRO Token
5185
MMPRO
|
$0.002192 | $11.39 | 16-01-2022 |
1549
|
-99.98% | 519,738.30% |
|
||
| 5186 |
XREATORS
5186
ORT
|
$0.000559 | $0.409883 | 17-07-2022 |
1367
|
-99.86% | 73,196.19% |
|
||
| 5187 |
Operon Origins
5187
ORO
|
$0.000918 | $61.37 | 03-12-2021 |
1593
|
-100.00% | 6,688,234.07% |
|
||
| 5188 |
Day By Day
5188
DBD
|
$0.000264 | $1,279.54 | 19-01-2022 |
1546
|
-100.00% | 484,045,767.05% |
|
||
| 5189 |
1000x by Virtuals
5189
1000X
|
$0.001021 | $0.013311 | 15-01-2025 |
454
|
-92.33% | 1,203.70% |
|
||
| 5190 |
JFIN Coin
5190
JFIN
|
$0.053319 | $7.29 | 30-11-2021 |
1596
|
-99.27% | 13,577.23% |
|
||
| 5191 |
Roma Protocol
5191
ROMA
|
$0.001092 | $0.178095 | 07-04-2026 |
7
|
-99.39% | 16,204.42% |
|
||
| 5192 |
Carbon Capture
5192
CCO2
|
$5.30 | $16.35 | 29-01-2025 |
440
|
-67.62% | 208.83% |
|
||
| 5193 |
FEAR NOT
5193
FEARNOT
|
$0.00000055 | $0.000093 | 20-07-2024 |
633
|
-99.40% | 16,665.49% |
|
||
| 5194 |
PVC Meta
5194
PVC
|
$0.004747 | $13.74 | 12-07-2023 |
1007
|
-99.97% | 289,235.97% |
|
||
| 5195 |
UnityWallet
5195
UNT
|
$0.060970 | $0.062398 | 13-04-2026 |
1
|
-2.29% | 2.34% |
|
||
| 5196 |
Waterfall
5196
WATER
|
$0.000093 | $0.010084 | 26-07-2024 |
627
|
-99.08% | 10,716.02% |
|
||
| 5197 |
Retik Finance
5197
RETIK
|
$0.000202 | $2.44 | 22-05-2024 |
692
|
-99.99% | 1,209,280.09% |
|
||
| 5198 |
Upscreener
5198
UPS
|
$0.068466 | $0.107950 | 09-04-2026 |
5
|
-36.58% | 57.67% |
|
||
| 5199 |
xExchange / Maiar
5199
MEX
|
$0.00000036 | $0.000626 | 05-01-2022 |
1560
|
-99.94% | 173,872.94% |
|
||
| 5200 |
Elephant Money
5200
TRUNK
|
$0.034894 | $1.63 | 21-07-2024 |
632
|
-97.85% | 4,558.07% |
|
34.485 Monedas Monitoreadas - Página 104 de 690