Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
STON.fi
5151
STON
|
$0.369665 | $32.40 | 11-04-2024 |
629
|
-98.86% | 8,665.36% |
|
||
| 5152 |
Cyberlife
5152
CYBERLIFE1
|
$0.027543 | $0.336763 | 28-10-2025 |
64
|
-91.82% | 1,122.69% |
|
||
| 5153 |
Runesterminal
5153
RUNI
|
$0.015182 | $1.66 | 09-07-2024 |
540
|
-99.09% | 10,846.19% |
|
||
| 5154 |
insurance
5154
INSURANCE
|
$254.19 | $253.66 | 29-12-2025 |
2
|
0.21% | - |
|
||
| 5155 |
Leve Invest
5155
LEVE
|
$0.000127 | $0.005280 | 15-11-2022 |
1142
|
-97.60% | 4,061.78% |
|
||
| 5156 |
GenieCoin
5156
GNC
|
$0.421718 | $14.93 | 20-11-2023 |
772
|
-97.17% | 3,439.75% |
|
||
| 5157 |
STAX Token
5157
STAX
|
$0.003859 | $0.078854 | 22-09-2025 |
100
|
-95.11% | 1,943.12% |
|
||
| 5158 |
PVC Meta
5158
PVC
|
$0.006551 | $13.74 | 12-07-2023 |
903
|
-99.95% | 209,557.26% |
|
||
| 5159 |
Wagmi
5159
WAGMI
|
$0.002110 | $0.281611 | 13-12-2023 |
749
|
-99.25% | 13,244.13% |
|
||
| 5160 |
SALVIUM
5160
SAL
|
$0.032978 | $0.137971 | 05-10-2025 |
87
|
-76.10% | 318.38% |
|
||
| 5161 |
Canyont
5161
CTYN
|
$0.020811 | $0.073594 | 30-09-2025 |
92
|
-71.72% | 253.64% |
|
||
| 5162 |
Canary
5162
CNR
|
$0.000432 | $0.350621 | 25-08-2021 |
1589
|
-99.88% | 81,148.69% |
|
||
| 5163 |
QuStream
5163
QST
|
$0.005768 | $0.026823 | 04-09-2025 |
118
|
-78.50% | 365.02% |
|
||
| 5164 |
DEX223
5164
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
281
|
-64.81% | 184.15% |
|
||
| 5165 |
AtomOne
5165
ATONE
|
$0.557712 | $2.40 | 05-11-2025 |
56
|
-76.76% | 330.35% |
|
||
| 5166 |
Friend3
5166
F3
|
$0.001246 | $0.092020 | 22-12-2023 |
740
|
-98.65% | 7,284.07% |
|
||
| 5167 |
Ordify
5167
ORFY
|
$0.002928 | $0.732509 | 22-04-2024 |
618
|
-99.60% | 24,919.99% |
|
||
| 5168 |
Santa
5168
SANTA
|
$0.000759 | $0.061936 | 09-12-2024 |
387
|
-98.77% | 8,062.12% |
|
||
| 5169 |
The Doge NFT
5169
DOG
|
$0.000854 | $0.130932 | 16-11-2021 |
1506
|
-99.35% | 15,240.39% |
|
||
| 5170 |
Docs-Insights (Taτsu)
5170
SN84
|
$0.688258 | $1.3908 | 03-11-2025 |
58
|
-50.51% | 102.08% |
|
||
| 5171 |
VMS Classic
5171
VMC
|
$1.0820 | $2,461.74 | 24-10-2025 |
68
|
-99.96% | 227,420.14% |
|
||
| 5172 |
Project MIRAI
5172
MIRAI
|
$0.000849 | $0.031103 | 22-05-2025 |
223
|
-97.27% | 3,561.99% |
|
||
| 5173 |
Based Apex Token
5173
BAP3X
|
$0.047309 | $0.048626 | 29-12-2025 |
2
|
-2.71% | 2.78% |
|
||
| 5174 |
FROGE
5174
FROGE
|
$0.003975 | $0.007966 | 28-11-2025 |
33
|
-50.10% | 100.42% |
|
||
| 5175 |
FAST
5175
FAST
|
$0.002136 | $0.204267 | 28-06-2024 |
551
|
-98.95% | 9,465.13% |
|
||
| 5176 |
Basilisk
5176
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1230
|
-95.17% | 1,969.64% |
|
||
| 5177 |
TitanX
5177
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
698
|
-95.10% | 1,941.17% |
|
||
| 5178 |
EdgeSwap
5178
EGS
|
$0.000381 | $0.134530 | 11-04-2022 |
1360
|
-99.72% | 35,180.86% |
|
||
| 5179 |
Changer
5179
CNG
|
$0.005372 | $0.702242 | 11-01-2022 |
1450
|
-99.23% | 12,971.72% |
|
||
| 5180 |
Paxi Network
5180
PAXI
|
$0.032076 | $0.082762 | 16-11-2025 |
45
|
-61.24% | 158.02% |
|
||
| 5181 |
Zeeverse
5181
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
348
|
-83.15% | 493.40% |
|
||
| 5182 |
Lamina1
5182
L1
|
$0.002794 | $0.602076 | 27-11-2024 |
399
|
-99.54% | 21,447.21% |
|
||
| 5183 |
Golden Magfi
5183
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
594
|
-99.67% | 29,878.08% |
|
||
| 5184 |
XNET Mobile
5184
XNET
|
$0.008903 | $0.265185 | 14-09-2024 |
473
|
-96.64% | 2,878.46% |
|
||
| 5185 |
XPMarket
5185
XPM
|
$0.010338 | $0.129096 | 16-01-2025 |
349
|
-91.99% | 1,148.71% |
|
||
| 5186 |
Hacash Diamond POW NFT
5186
HACD
|
$6.78 | $97.55 | 15-08-2024 |
503
|
-93.05% | 1,338.53% |
|
||
| 5187 |
Nodewaves
5187
NWS
|
$0.000539 | $0.005140 | 17-03-2024 |
654
|
-89.51% | 852.99% |
|
||
| 5188 |
ScamFari token
5188
SCM
|
$0.00000410 | $0.033830 | 01-09-2023 |
852
|
-99.99% | 825,619.31% |
|
||
| 5189 |
IZAKA-YA
5189
IZKY
|
$0.000192 | $0.000200 | 18-12-2025 |
13
|
-3.88% | 4.04% |
|
||
| 5190 |
Metafluence
5190
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1424
|
-99.85% | 68,431.87% |
|
||
| 5191 |
BTAF token
5191
BTAF
|
$0.038424 | $0.141012 | 06-03-2024 |
665
|
-72.75% | 266.99% |
|
||
| 5192 |
Weave6
5192
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
662
|
-99.89% | 90,427.90% |
|
||
| 5193 |
BOBER
5193
BOBER
|
$0.000076 | $0.001520 | 27-11-2024 |
399
|
-95.02% | 1,909.79% |
|
||
| 5194 |
EdgeAI
5194
EDGEAI
|
$3.15 | $3.43 | 10-12-2025 |
21
|
-8.08% | 8.80% |
|
||
| 5195 |
Alien Base
5195
ALB
|
$0.012317 | $1.0407 | 21-07-2024 |
528
|
-98.82% | 8,349.23% |
|
||
| 5196 |
Salute
5196
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
100
|
-99.10% | 11,010.79% |
|
||
| 5197 |
AGORIC
5197
BLD
|
$0.005858 | $0.676451 | 02-09-2022 |
1216
|
-99.13% | 11,446.74% |
|
||
| 5198 |
DRESSdio
5198
DRESS
|
$0.010478 | $0.144893 | 01-10-2025 |
91
|
-92.77% | 1,282.77% |
|
||
| 5199 |
MMPRO Token
5199
MMPRO
|
$0.003574 | $11.39 | 16-01-2022 |
1445
|
-99.97% | 318,703.22% |
|
||
| 5200 |
RefundCoin
5200
RFD
|
$0.00000223 | $0.000108 | 23-05-2023 |
953
|
-97.93% | 4,725.39% |
|
33.888 Monedas Monitoreadas - Página 104 de 678