Cap Mercado $2.83T
-2.21%
Volumen 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Web3Shot
5151
W3S
|
$0.000656 | $1.0235 | 22-09-2024 |
592
|
-99.94% | 155,966.02% |
|
||
| 5152 |
Puff The Dragon
5152
PUFF
|
$0.073842 | $0.326071 | 08-04-2024 |
759
|
-77.35% | 341.58% |
|
||
| 5153 |
Day By Day
5153
DBD
|
$0.000283 | $1,279.54 | 19-01-2022 |
1569
|
-100.00% | 452,865,965.11% |
|
||
| 5154 |
The Big Trout
5154
BIGTROUT
|
$0.000178 | $0.002639 | 18-02-2026 |
78
|
-93.26% | 1,383.75% |
|
||
| 5155 |
MongolNFT Coin
5155
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
554
|
-94.85% | 1,842.47% |
|
||
| 5156 |
BTAF token
5156
BTAF
|
$0.025305 | $0.141012 | 06-03-2024 |
792
|
-82.05% | 457.24% |
|
||
| 5157 |
Dollar on Chain
5157
DOC
|
$1.0025 | $1.0574 | 01-07-2022 |
1406
|
-5.20% | 5.48% |
|
||
| 5158 |
ASSDAQ
5158
ASSDAQ
|
$0.000160 | $0.009665 | 05-08-2025 |
275
|
-98.35% | 5,944.26% |
|
||
| 5159 |
stake.link
5159
SDL
|
$0.239906 | $1.54 | 03-09-2025 |
246
|
-84.42% | 541.92% |
|
||
| 5160 |
Meow
5160
ME
|
$0.000020 | $0.009751 | 20-02-2025 |
441
|
-99.79% | 48,157.74% |
|
||
| 5161 |
Funds are SAFU
5161
SAFU
|
$0.000046 | $0.004072 | 08-10-2025 |
211
|
-98.86% | 8,706.89% |
|
||
| 5162 |
Based Fartcoin
5162
FARTCOIN
|
$0.00000859 | $0.000770 | 17-01-2025 |
475
|
-98.88% | 8,864.62% |
|
||
| 5163 |
DebtCoin
5163
DEBT
|
$0.000187 | $0.031609 | 29-07-2025 |
282
|
-99.41% | 16,758.58% |
|
||
| 5164 |
SALVIUM
5164
SAL
|
$0.012579 | $0.137971 | 05-10-2025 |
214
|
-90.88% | 996.84% |
|
||
| 5165 |
eUSD
5165
EUSD
|
$1.0017 | $1.0035 | 27-04-2026 |
10
|
-0.17% | 0.17% |
|
||
| 5166 |
Moongate
5166
MGT
|
$0.000229 | $0.069179 | 28-11-2024 |
525
|
-99.67% | 30,049.04% |
|
||
| 5167 |
PVC Meta
5167
PVC
|
$0.004758 | $13.74 | 12-07-2023 |
1030
|
-99.97% | 288,588.75% |
|
||
| 5168 |
Stonks
5168
STONKS
|
$0.00000067 | $1.1636 | 01-06-2025 |
340
|
-100.00% | 174,196,791.13% |
|
||
| 5169 |
BURT
5169
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
335
|
-97.56% | 3,994.68% |
|
||
| 5170 |
APEcoin.dev
5170
APE
|
$0.158779 | $44.03 | 30-09-2024 |
584
|
-99.64% | 27,631.67% |
|
||
| 5171 |
NexDAX Chain
5171
NT
|
$0.002572 | $0.019252 | 26-08-2023 |
985
|
-86.64% | 648.53% |
|
||
| 5172 |
A Gently Used 2001 Honda Civic
5172
USEDCAR
|
$0.000397 | $0.086381 | 06-01-2024 |
852
|
-99.54% | 21,642.14% |
|
||
| 5173 |
Great Bounty Dealer
5173
GBD
|
$0.000215 | $0.024748 | 01-11-2021 |
1648
|
-99.13% | 11,413.25% |
|
||
| 5174 |
Just Elizabeth Cat
5174
ELIZABETH
|
$0.000055 | $0.003980 | 25-09-2025 |
224
|
-98.61% | 7,094.74% |
|
||
| 5175 |
Concilium Blockchain Ecosystem
5175
CONCILIUM
|
$0.367978 | $4.33 | 16-10-2025 |
203
|
-91.50% | 1,076.17% |
|
||
| 5176 |
Kaspy
5176
KASPY
|
$0.00000250 | $0.000088 | 22-10-2024 |
562
|
-97.16% | 3,417.81% |
|
||
| 5177 |
BUILD
5177
BUILD
|
$0.063524 | $0.394903 | 20-01-2025 |
472
|
-83.91% | 521.66% |
|
||
| 5178 |
ANOA
5178
ANOA
|
$44.15 | $420.30 | 10-10-2025 |
209
|
-89.50% | 851.93% |
|
||
| 5179 |
Changer
5179
CNG
|
$0.004788 | $0.702242 | 11-01-2022 |
1577
|
-99.32% | 14,567.35% |
|
||
| 5180 |
Taτsu
5180
TATSU
|
$0.842426 | $67.46 | 10-03-2024 |
788
|
-98.75% | 7,908.04% |
|
||
| 5181 |
Harambe on Solana
5181
HARAMBE
|
$0.001004 | $0.084422 | 14-11-2024 |
539
|
-98.81% | 8,312.55% |
|
||
| 5182 |
KiteAI
5182
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
560
|
-99.95% | 196,841.56% |
|
||
| 5183 |
Optio
5183
OPT
|
$0.001087 | $0.034523 | 24-03-2025 |
409
|
-96.85% | 3,076.54% |
|
||
| 5184 |
Retik Finance
5184
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
715
|
-99.99% | 1,268,392.30% |
|
||
| 5185 |
Catalorian
5185
CATALORIAN
|
$0.000270 | $0.019960 | 15-11-2024 |
538
|
-98.65% | 7,306.19% |
|
||
| 5186 |
WingRiders
5186
WRT
|
$0.005933 | $0.641158 | 16-07-2022 |
1391
|
-99.07% | 10,707.00% |
|
||
| 5187 |
Smart Wallet Token
5187
SWT
|
$0.00000050 | $0.600407 | 05-09-2021 |
1705
|
-100.00% | 120,322,008.22% |
|
||
| 5188 |
Governance OHM
5188
GOHM
|
$5,153.66 | $18,150.32 | 07-01-2022 |
1581
|
-71.61% | 252.18% |
|
||
| 5189 |
8lends
5189
8LNDS
|
$0.019168 | $0.028601 | 30-03-2026 |
38
|
-32.98% | 49.21% |
|
||
| 5190 |
Terrace
5190
TRC
|
$0.023873 | $0.025582 | 04-05-2026 |
3
|
-6.68% | 7.16% |
|
||
| 5191 |
VTRADING
5191
VT
|
$0.001491 | $0.087092 | 30-05-2024 |
707
|
-98.29% | 5,741.61% |
|
||
| 5192 |
Flurry Finance
5192
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1703
|
-99.03% | 10,222.83% |
|
||
| 5193 |
RECON
5193
RECON
|
$0.000653 | $0.018605 | 22-10-2025 |
197
|
-96.49% | 2,749.72% |
|
||
| 5194 |
x402jobs
5194
JOBS
|
$0.000060 | $0.001904 | 20-12-2025 |
138
|
-96.85% | 3,071.91% |
|
||
| 5195 |
Strategy PP Variable xStock
5195
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
46
|
-6.52% | 6.98% |
|
||
| 5196 |
HYDRA
5196
HYDRA
|
$0.461457 | $11.27 | 14-08-2024 |
631
|
-95.90% | 2,341.45% |
|
||
| 5197 |
Elephant Money
5197
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1498
|
-93.08% | 1,345.53% |
|
||
| 5198 |
CETES tokenized stablebonds (Etherfuse)
5198
CETES
|
$0.067025 | $0.067259 | 17-04-2026 |
20
|
-0.35% | 0.35% |
|
||
| 5199 |
Bitelions
5199
BTL
|
$0.510905 | $1.2719 | 06-02-2026 |
90
|
-59.83% | 148.94% |
|
||
| 5200 |
Prospective
5200
PROS
|
$0.026075 | $0.046019 | 14-08-2025 |
266
|
-43.34% | 76.49% |
|
34.595 Monedas Monitoreadas - Página 104 de 692