Cap Mercado $2.76T
-1.45%
Volumen 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Dignity Gold
5151
DIGAU
|
$0.699975 | $120.85 | 23-09-2022 |
1312
|
-99.42% | 17,164.51% |
|
||
| 5152 |
Boys Club
5152
BOYS
|
$0.00000002 | $0.00000458 | 09-01-2025 |
473
|
-99.54% | 21,685.84% |
|
||
| 5153 |
Sportstensor
5153
SN41
|
$1.3467 | $16.31 | 02-11-2025 |
176
|
-91.75% | 1,111.46% |
|
||
| 5154 |
xUSD (Arbitrum)
5154
XUSD
|
$0.9997 | $2.02 | 28-02-2023 |
1154
|
-50.60% | 102.43% |
|
||
| 5155 |
Morpheus
5155
MOR
|
$1.3299 | $72.31 | 06-06-2024 |
690
|
-98.16% | 5,337.25% |
|
||
| 5156 |
Inkryptus
5156
INKY
|
$1.4730 | $1.86 | 14-02-2025 |
437
|
-20.77% | 26.21% |
|
||
| 5157 |
Altura
5157
AVLT
|
$1.0674 | $1.0677 | 19-04-2026 |
8
|
-0.03% | 0.03% |
|
||
| 5158 |
qiibee
5158
QBX
|
$0.000879 | $0.081544 | 12-12-2024 |
501
|
-98.92% | 9,180.95% |
|
||
| 5159 |
MOST Global
5159
MOST
|
$0.549022 | $1.75 | 11-08-2024 |
624
|
-68.70% | 219.48% |
|
||
| 5160 |
CryoDAO
5160
CRYO
|
$0.180999 | $6.39 | 04-01-2025 |
478
|
-97.17% | 3,432.78% |
|
||
| 5161 |
AxonDAO Governance Token
5161
AXGT
|
$0.004532 | $0.930459 | 18-03-2024 |
770
|
-99.51% | 20,429.91% |
|
||
| 5162 |
Jasan Wellness
5162
JW
|
$2.08 | $39.25 | 27-06-2023 |
1035
|
-94.69% | 1,783.35% |
|
||
| 5163 |
mfercoin
5163
$mfer
|
$0.000748 | $0.308522 | 30-03-2024 |
758
|
-99.76% | 41,133.75% |
|
||
| 5164 |
LYFE
5164
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
335
|
-64.58% | 182.29% |
|
||
| 5165 |
Zeus
5165
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
669
|
-99.22% | 12,794.64% |
|
||
| 5166 |
Changer
5166
CNG
|
$0.004701 | $0.702242 | 11-01-2022 |
1567
|
-99.33% | 14,838.47% |
|
||
| 5167 |
eUSD
5167
EUSD
|
$0.9998 | $1.0026 | 23-04-2026 |
4
|
-0.28% | 0.28% |
|
||
| 5168 |
IceCream AI
5168
ICECREAM
|
$0.001331 | $0.040738 | 21-03-2025 |
402
|
-96.73% | 2,960.18% |
|
||
| 5169 |
SALVIUM
5169
SAL
|
$0.014455 | $0.137971 | 05-10-2025 |
204
|
-89.52% | 854.51% |
|
||
| 5170 |
Gram
5170
GRAM
|
$0.001767 | $0.083442 | 01-04-2024 |
756
|
-97.88% | 4,620.96% |
|
||
| 5171 |
Glo Dollar
5171
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
421
|
-8.70% | 9.53% |
|
||
| 5172 |
Deutsche Mark
5172
DDM
|
$1.1782 | $1.1811 | 13-03-2026 |
45
|
-0.24% | 0.24% |
|
||
| 5173 |
Retik Finance
5173
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
705
|
-99.99% | 1,258,071.85% |
|
||
| 5174 |
TitanX
5174
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
815
|
-96.51% | 2,764.22% |
|
||
| 5175 |
Flurry Finance
5175
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1693
|
-99.05% | 10,373.24% |
|
||
| 5176 |
Gold
5176
KAU
|
$150.59 | $191.65 | 30-01-2026 |
87
|
-21.43% | 27.27% |
|
||
| 5177 |
DAYSTARTER
5177
DST
|
$0.036085 | $9.00 | 03-04-2023 |
1120
|
-99.60% | 24,842.87% |
|
||
| 5178 |
Carbon Capture
5178
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
453
|
-67.98% | 212.32% |
|
||
| 5179 |
Seba
5179
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
751
|
-92.78% | 1,285.71% |
|
||
| 5180 |
PALCOIN Venture Capital
5180
PALCOIN
|
$0.855036 | $1.88 | 02-06-2025 |
329
|
-54.42% | 119.42% |
|
||
| 5181 |
DragonSwap
5181
DRG
|
$0.012823 | $0.031999 | 04-01-2026 |
113
|
-59.93% | 149.54% |
|
||
| 5182 |
MegPrime
5182
MPP
|
$0.732294 | $1.0432 | 03-03-2026 |
55
|
-29.81% | 42.46% |
|
||
| 5183 |
Day By Day
5183
DBD
|
$0.000202 | $1,279.54 | 19-01-2022 |
1559
|
-100.00% | 632,963,064.34% |
|
||
| 5184 |
just memecoin
5184
MEMECOIN
|
$0.000084 | $0.052340 | 25-07-2025 |
276
|
-99.84% | 62,308.55% |
|
||
| 5185 |
The Kingdom Coin
5185
TKC
|
$0.013683 | $0.252446 | 16-05-2023 |
1077
|
-94.58% | 1,745.01% |
|
||
| 5186 |
Moongate
5186
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
515
|
-99.67% | 30,570.19% |
|
||
| 5187 |
White Eagle
5187
WEGL
|
$11.71 | $58.84 | 26-03-2026 |
32
|
-80.11% | 402.65% |
|
||
| 5188 |
KiteAI
5188
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
550
|
-99.95% | 196,841.56% |
|
||
| 5189 |
WingRiders
5189
WRT
|
$0.005710 | $0.641158 | 16-07-2022 |
1381
|
-99.11% | 11,129.58% |
|
||
| 5190 |
Bitelions
5190
BTL
|
$0.508006 | $1.2719 | 06-02-2026 |
80
|
-60.06% | 150.36% |
|
||
| 5191 |
STIX
5191
STIX
|
$0.000014 | $0.001882 | 16-12-2024 |
497
|
-99.28% | 13,820.90% |
|
||
| 5192 |
Pizza (Ordinals)
5192
PIZZA
|
$0.037451 | $5.87 | 27-08-2024 |
608
|
-99.36% | 15,584.84% |
|
||
| 5193 |
GUAC
5193
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
780
|
-98.61% | 7,074.87% |
|
||
| 5194 |
Belgian Malinois
5194
BELG
|
$0.168499 | $4.69 | 08-10-2025 |
201
|
-96.41% | 2,682.66% |
|
||
| 5195 |
Effect AI (new)
5195
EFFECT
|
$0.002234 | $0.113466 | 11-01-2025 |
471
|
-98.03% | 4,978.23% |
|
||
| 5196 |
NPRO
5196
NPRO
|
$0.252557 | $0.907086 | 15-12-2025 |
133
|
-72.16% | 259.16% |
|
||
| 5197 |
Krypton DAO
5197
KRD
|
$0.000581 | $3.96 | 11-01-2025 |
471
|
-99.99% | 681,664.85% |
|
||
| 5198 |
Jewelry Token
5198
JEWELRY
|
$47.18 | $99.56 | 23-03-2026 |
35
|
-52.61% | 111.03% |
|
||
| 5199 |
t3rn
5199
TRN
|
$0.001900 | $0.096334 | 23-07-2025 |
278
|
-98.03% | 4,969.95% |
|
||
| 5200 |
RealEstate
5200
REALESTATE
|
$28.16 | $59.01 | 23-03-2026 |
35
|
-52.27% | 109.52% |
|
34.533 Monedas Monitoreadas - Página 104 de 691