Cap Mercado $2.83T
-0.54%
Volumen 24h $191.44B
-38.69%
BTC % 56.57%
-0.21%
ETH % 9.79%
-0.2%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kondux
5151
KNDX
|
$0.001505 | $0.181804 | 10-03-2024 |
789
|
-99.17% | 11,981.24% |
|
||
| 5152 |
Marscoin
5152
MARS
|
$0.057090 | $2.50 | 16-02-2021 |
1907
|
-97.72% | 4,281.39% |
|
||
| 5153 |
AEDT- Tethered AED
5153
AEDT
|
$0.271545 | $0.273412 | 12-04-2026 |
26
|
-0.68% | 0.69% |
|
||
| 5154 |
TurtSat
5154
TURT
|
$0.000366 | $0.082939 | 26-12-2023 |
864
|
-99.56% | 22,580.52% |
|
||
| 5155 |
Sourceless
5155
STR
|
$0.007845 | $0.205079 | 12-06-2023 |
1061
|
-96.17% | 2,514.29% |
|
||
| 5156 |
Voxto Amplify
5156
VXT
|
$0.021495 | $0.061637 | 10-01-2024 |
849
|
-65.13% | 186.75% |
|
||
| 5157 |
DefiTuna
5157
TUNA
|
$0.009311 | $0.165322 | 16-09-2025 |
234
|
-94.37% | 1,675.47% |
|
||
| 5158 |
Empyreal Exchange
5158
EMP
|
$5.76 | $486.75 | 11-12-2024 |
513
|
-98.82% | 8,348.81% |
|
||
| 5159 |
LYFE
5159
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
346
|
-64.58% | 182.30% |
|
||
| 5160 |
MegPrime
5160
MPP
|
$0.733732 | $1.0432 | 03-03-2026 |
66
|
-29.67% | 42.18% |
|
||
| 5161 |
JimmyBossCollective
5161
JBC
|
$0.105448 | $4.14 | 26-12-2025 |
133
|
-97.45% | 3,826.21% |
|
||
| 5162 |
Overtime
5162
OVER
|
$0.112976 | $0.377257 | 28-09-2025 |
222
|
-70.05% | 233.93% |
|
||
| 5163 |
Klever Finance
5163
KFI
|
$0.307432 | $206.51 | 29-07-2022 |
1379
|
-99.85% | 67,073.88% |
|
||
| 5164 |
NexDAX Chain
5164
NT
|
$0.002843 | $0.019252 | 26-08-2023 |
986
|
-85.23% | 577.22% |
|
||
| 5165 |
Puff The Dragon
5165
PUFF
|
$0.073812 | $0.326071 | 08-04-2024 |
760
|
-77.36% | 341.76% |
|
||
| 5166 |
Sentinel (sentinelxo)
5166
SENT
|
$0.000256 | $0.001156 | 31-12-2025 |
128
|
-77.86% | 351.58% |
|
||
| 5167 |
Queen Kitty
5167
QKITTY
|
$0.000138 | $0.001128 | 26-07-2025 |
286
|
-87.78% | 718.09% |
|
||
| 5168 |
Conan
5168
CONAN
|
$0.003909 | $0.017412 | 24-02-2025 |
438
|
-77.55% | 345.46% |
|
||
| 5169 |
Neptune
5169
XNT
|
$0.739321 | $5.49 | 11-12-2025 |
148
|
-86.54% | 642.81% |
|
||
| 5170 |
TON FISH MEMECOIN
5170
FISH
|
$0.0000000050 | $0.00000011 | 14-06-2024 |
693
|
-95.29% | 2,023.94% |
|
||
| 5171 |
Santacoin
5171
SANTA
|
$0.000049 | $0.000490 | 16-10-2025 |
204
|
-89.95% | 894.88% |
|
||
| 5172 |
MAI / miMatic
5172
MIMATIC
|
$0.984734 | $1.79 | 16-11-2021 |
1634
|
-45.09% | 82.11% |
|
||
| 5173 |
eUSD
5173
EUSD
|
$0.9993 | $1.0035 | 27-04-2026 |
11
|
-0.41% | 0.42% |
|
||
| 5174 |
TemplarDAO
5174
TEM
|
$2.93 | $1,930.79 | 02-12-2021 |
1618
|
-99.85% | 65,858.91% |
|
||
| 5175 |
Day By Day
5175
DBD
|
$0.000299 | $1,279.54 | 19-01-2022 |
1570
|
-100.00% | 427,921,551.01% |
|
||
| 5176 |
WeatherXM
5176
WXM
|
$0.010933 | $0.773400 | 06-12-2024 |
518
|
-98.59% | 6,973.97% |
|
||
| 5177 |
POM
5177
POM
|
$0.001667 | $0.005572 | 12-03-2025 |
422
|
-70.08% | 234.26% |
|
||
| 5178 |
DAYSTARTER
5178
DST
|
$0.029175 | $9.00 | 03-04-2023 |
1131
|
-99.68% | 30,750.75% |
|
||
| 5179 |
Jasan Wellness
5179
JW
|
$2.04 | $39.25 | 27-06-2023 |
1046
|
-94.79% | 1,819.73% |
|
||
| 5180 |
MINE COIN
5180
MIH
|
$0.162449 | $0.290640 | 23-11-2025 |
166
|
-44.11% | 78.91% |
|
||
| 5181 |
Retik Finance
5181
RETIK
|
$0.000189 | $2.44 | 22-05-2024 |
716
|
-99.99% | 1,287,675.66% |
|
||
| 5182 |
Moongate
5182
MGT
|
$0.000233 | $0.069179 | 28-11-2024 |
526
|
-99.66% | 29,546.31% |
|
||
| 5183 |
Flurry Finance
5183
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1704
|
-99.03% | 10,224.17% |
|
||
| 5184 |
Pizza (Ordinals)
5184
PIZZA
|
$0.039042 | $5.87 | 27-08-2024 |
619
|
-99.34% | 14,945.79% |
|
||
| 5185 |
DebtCoin
5185
DEBT
|
$0.000154 | $0.031609 | 29-07-2025 |
283
|
-99.51% | 20,467.50% |
|
||
| 5186 |
Strategy PP Variable xStock
5186
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
47
|
-6.52% | 6.98% |
|
||
| 5187 |
Wrapped BESC
5187
WBESC
|
$1.3007 | $5.34 | 18-09-2025 |
232
|
-75.65% | 310.68% |
|
||
| 5188 |
PYLOS (pylos.live)
5188
PS
|
$1,009.07 | $1,007.85 | 07-05-2026 |
1
|
0.12% | - |
|
||
| 5189 |
Camelot Token
5189
GRAIL
|
$75.24 | $4,596.70 | 19-03-2023 |
1146
|
-98.36% | 6,009.40% |
|
||
| 5190 |
Effect AI (new)
5190
EFFECT
|
$0.002077 | $0.113466 | 11-01-2025 |
482
|
-98.17% | 5,362.33% |
|
||
| 5191 |
Compute Horde
5191
SN12
|
$2.07 | $6.12 | 16-07-2025 |
296
|
-66.13% | 195.28% |
|
||
| 5192 |
StakeVault.Network
5192
SVN
|
$0.000043 | $0.434573 | 22-07-2024 |
655
|
-99.99% | 1,004,925.40% |
|
||
| 5193 |
GIGGLE CAT
5193
GICAT
|
$0.003035 | $0.005962 | 07-05-2026 |
1
|
-49.10% | 96.46% |
|
||
| 5194 |
Flight Coin
5194
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
344
|
-92.36% | 1,208.95% |
|
||
| 5195 |
RAI Token
5195
RAI
|
$161.50 | $234.90 | 25-01-2026 |
103
|
-31.25% | 45.45% |
|
||
| 5196 |
shoki
5196
SOK
|
$0.00000588 | $0.001152 | 23-11-2024 |
531
|
-99.49% | 19,498.94% |
|
||
| 5197 |
WingRiders
5197
WRT
|
$0.006012 | $0.641158 | 16-07-2022 |
1392
|
-99.06% | 10,563.76% |
|
||
| 5198 |
Spintria
5198
SP
|
$0.006817 | $0.033267 | 04-12-2024 |
520
|
-79.51% | 388.00% |
|
||
| 5199 |
Hiver
5199
HIT
|
$0.006327 | $11.69 | 17-12-2024 |
507
|
-99.95% | 184,721.00% |
|
||
| 5200 |
DraperTV
5200
DTV
|
$0.000140 | $0.010160 | 22-10-2025 |
198
|
-98.62% | 7,165.31% |
|
34.601 Monedas Monitoreadas - Página 104 de 693