Cap Mercado $2.51T
0.13%
Volumen 24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Zik coin
5151
ZIK
|
$0.000109 | $0.000217 | 06-10-2025 |
176
|
-49.56% | 98.24% |
|
||
| 5152 |
Kangamoon
5152
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
638
|
-99.92% | 119,146.04% |
|
||
| 5153 |
Optio
5153
OPT
|
$0.001321 | $0.034523 | 24-03-2025 |
372
|
-96.17% | 2,514.05% |
|
||
| 5154 |
XPMarket
5154
XPM
|
$0.006804 | $0.129096 | 16-01-2025 |
439
|
-94.73% | 1,797.42% |
|
||
| 5155 |
KiteAI
5155
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
523
|
-99.95% | 190,589.44% |
|
||
| 5156 |
Sender
5156
ASI
|
$0.001215 | $0.093336 | 13-12-2024 |
473
|
-98.70% | 7,580.47% |
|
||
| 5157 |
ONUS
5157
ONUS
|
$0.359530 | $3.36 | 05-06-2023 |
1030
|
-89.31% | 835.78% |
|
||
| 5158 |
MongolNFT Coin
5158
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
517
|
-96.07% | 2,443.46% |
|
||
| 5159 |
PokerFI.Finance
5159
POKERFI
|
$0.000482 | $0.008078 | 11-10-2021 |
1632
|
-94.03% | 1,576.13% |
|
||
| 5160 |
OverProtocol
5160
OVER
|
$0.003316 | $0.195498 | 18-12-2024 |
468
|
-98.30% | 5,795.61% |
|
||
| 5161 |
Aquarius
5161
AQUA
|
$0.000362 | $0.005455 | 10-11-2021 |
1602
|
-93.36% | 1,407.09% |
|
||
| 5162 |
MATT
5162
MATT
|
$0.000058 | $0.000075 | 17-07-2024 |
622
|
-23.08% | 30.01% |
|
||
| 5163 |
LuckysLeprecoin
5163
LUCKYSLP
|
$0.00000092 | $0.00000272 | 10-03-2024 |
751
|
-66.16% | 195.47% |
|
||
| 5164 |
Jasan Wellness
5164
JW
|
$2.43 | $39.25 | 27-06-2023 |
1008
|
-93.80% | 1,513.43% |
|
||
| 5165 |
MOM
5165
MOM1
|
$0.002069 | 0 | - | - | - | - |
|
||
| 5166 |
UCBI Banking
5166
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
86
|
-9.86% | 10.94% |
|
||
| 5167 |
DAYSTARTER
5167
DST
|
$0.775320 | $9.00 | 03-04-2023 |
1093
|
-91.39% | 1,060.90% |
|
||
| 5168 |
OASIS
5168
OASIS
|
$0.905234 | $0.936495 | 23-03-2026 |
8
|
-3.34% | 3.45% |
|
||
| 5169 |
Morpheus
5169
MOR
|
$1.2909 | $72.31 | 06-06-2024 |
663
|
-98.21% | 5,501.30% |
|
||
| 5170 |
Golden Magfi
5170
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
684
|
-99.67% | 29,791.54% |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
426
|
-65.52% | 190.02% |
|
||
| 5172 |
Reform DAO
5172
RFRM
|
$0.001774 | $0.527337 | 29-08-2024 |
579
|
-99.66% | 29,628.28% |
|
||
| 5173 |
VTRADING
5173
VT
|
$0.001694 | $0.087092 | 30-05-2024 |
670
|
-98.06% | 5,042.42% |
|
||
| 5174 |
Infinity Rocket Token
5174
IRT
|
$0.002601 | $0.058461 | 18-02-2022 |
1502
|
-95.55% | 2,147.94% |
|
||
| 5175 |
WOLF
5175
WOLFONSOL1
|
$0.007318 | $0.047273 | 27-08-2025 |
216
|
-84.52% | 546.02% |
|
||
| 5176 |
Mainframe
5176
SN25
|
$1.4503 | $3.57 | 24-06-2025 |
280
|
-59.35% | 145.97% |
|
||
| 5177 |
Changer
5177
CNG
|
$0.004079 | $0.702242 | 11-01-2022 |
1540
|
-99.42% | 17,115.25% |
|
||
| 5178 |
Satoshi AI agent by Virtuals
5178
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
486
|
-99.75% | 39,415.56% |
|
||
| 5179 |
DefiTuna
5179
TUNA
|
$0.013227 | $0.165322 | 16-09-2025 |
196
|
-92.00% | 1,149.84% |
|
||
| 5180 |
Abel finance
5180
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1159
|
-98.61% | 7,088.25% |
|
||
| 5181 |
Bitcoin Cats
5181
1CAT
|
$0.000067 | $0.015349 | 27-12-2023 |
825
|
-99.56% | 22,763.40% |
|
||
| 5182 |
Anzen Finance (USDZ)
5182
USDZ
|
$0.987397 | $1.0135 | 10-10-2025 |
172
|
-2.58% | 2.65% |
|
||
| 5183 |
Aura Network
5183
AURA
|
$0.001168 | $0.217759 | 08-08-2022 |
1331
|
-99.46% | 18,535.99% |
|
||
| 5184 |
RefundCoin
5184
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
1043
|
-98.63% | 7,208.42% |
|
||
| 5185 |
DOLA Borrowing Right
5185
DBR
|
$0.037547 | $0.209068 | 08-12-2024 |
478
|
-82.04% | 456.81% |
|
||
| 5186 |
PACT
5186
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
32
|
-84.72% | 554.61% |
|
||
| 5187 |
XRUN
5187
XRUN
|
$0.057010 | $0.904893 | 27-04-2022 |
1434
|
-93.70% | 1,487.26% |
|
||
| 5188 |
Elephant Money
5188
TRUNK
|
$0.034809 | $1.63 | 21-07-2024 |
618
|
-97.86% | 4,569.51% |
|
||
| 5189 |
BCGame Coin
5189
BC
|
$0.006679 | $0.053577 | 06-09-2025 |
206
|
-87.53% | 702.21% |
|
||
| 5190 |
AladdinDAO
5190
ALD
|
$0.018974 | $337.07 | 27-10-2025 |
155
|
-99.99% | 1,776,327.09% |
|
||
| 5191 |
LinkedNation
5191
NATION
|
$0.000852 | $0.005410 | 20-04-2025 |
345
|
-84.25% | 534.95% |
|
||
| 5192 |
Project MIRAI
5192
MIRAI
|
$0.000501 | $0.031103 | 22-05-2025 |
313
|
-98.39% | 6,108.60% |
|
||
| 5193 |
Divergence
5193
DIVER
|
$0.003907 | $0.456485 | 18-10-2021 |
1625
|
-99.14% | 11,584.99% |
|
||
| 5194 |
Infiblue World
5194
MONIE
|
$0.011420 | $0.949653 | 11-05-2023 |
1055
|
-98.80% | 8,216.01% |
|
||
| 5195 |
BTAF token
5195
BTAF
|
$0.027303 | $0.141012 | 06-03-2024 |
755
|
-80.64% | 416.48% |
|
||
| 5196 |
Modulr
5196
EMDR
|
$1.90 | $64.18 | 12-09-2025 |
200
|
-97.04% | 3,281.72% |
|
||
| 5197 |
Tonstakers
5197
TSTON
|
$1.3369 | $3.43 | 19-09-2025 |
193
|
-60.98% | 156.29% |
|
||
| 5198 |
Shen
5198
SHEN
|
$0.165778 | $1.60 | 03-12-2024 |
483
|
-89.66% | 866.83% |
|
||
| 5199 |
GenieCoin
5199
GNC
|
$0.220643 | $14.93 | 20-11-2023 |
862
|
-98.52% | 6,665.57% |
|
||
| 5200 |
BRICS Chain
5200
BRICS
|
$13.50 | $44.96 | 03-10-2025 |
179
|
-69.97% | 233.02% |
|
34.444 Monedas Monitoreadas - Página 104 de 689