Cap Mercado $2.82T
-0.85%
Volumen 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hachiko
5151
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
472
|
-99.55% | 22,110.25% |
|
||
| 5152 |
Ratio1
5152
R1
|
$0.440797 | $3.97 | 12-08-2025 |
174
|
-88.89% | 800.30% |
|
||
| 5153 |
Trip
5153
TRIP
|
$51.15 | $51.70 | 31-01-2026 |
2
|
-1.07% | 1.08% |
|
||
| 5154 |
Donald Trump
5154
DTRUMPC
|
$0.000025 | $0.011928 | 29-10-2024 |
461
|
-99.79% | 47,633.49% |
|
||
| 5155 |
Vasco da Gama Fan Token
5155
VASCO
|
$0.030738 | $1.0384 | 31-01-2025 |
367
|
-97.04% | 3,278.03% |
|
||
| 5156 |
FERMA SOSEDI
5156
FERMA
|
$0.031034 | $0.335230 | 21-04-2024 |
652
|
-90.74% | 980.20% |
|
||
| 5157 |
Max on ETH
5157
MAXETH
|
$0.00000013 | $0.000037 | 11-12-2024 |
418
|
-99.65% | 28,625.67% |
|
||
| 5158 |
Marvellex Classic
5158
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1035
|
-100.00% | 56,756,013.60% |
|
||
| 5159 |
Betfin
5159
BET
|
$0.000342 | $0.002875 | 14-06-2025 |
233
|
-88.10% | 740.42% |
|
||
| 5160 |
KelVPN
5160
KEL
|
$0.000542 | $0.475207 | 03-05-2021 |
1736
|
-99.89% | 87,652.18% |
|
||
| 5161 |
FLOCK
5161
FLOCK
|
$0.000039 | $0.003154 | 27-01-2025 |
371
|
-98.77% | 8,054.23% |
|
||
| 5162 |
Game Meteor Coin
5162
GMTO
|
$0.000100 | $0.003997 | 26-01-2024 |
738
|
-97.49% | 3,886.92% |
|
||
| 5163 |
NERO Chain
5163
NERO
|
$0.001683 | $0.014452 | 30-07-2025 |
187
|
-88.35% | 758.71% |
|
||
| 5164 |
TROPPY
5164
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
424
|
-99.55% | 22,366.10% |
|
||
| 5165 |
Mind of Pepe
5165
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
243
|
-99.42% | 17,121.92% |
|
||
| 5166 |
Tonstakers
5166
TSTON
|
$1.4549 | $3.43 | 19-09-2025 |
136
|
-57.54% | 135.52% |
|
||
| 5167 |
GenieCoin
5167
GNC
|
$0.426130 | $14.93 | 20-11-2023 |
805
|
-97.15% | 3,403.10% |
|
||
| 5168 |
Gekko HQ
5168
GEKKO
|
$0.00000085 | $0.000013 | 06-03-2024 |
698
|
-93.69% | 1,484.34% |
|
||
| 5169 |
RECON
5169
RECON
|
$0.010733 | $0.018605 | 22-10-2025 |
103
|
-42.31% | 73.35% |
|
||
| 5170 |
Mountain Protocol
5170
USDM
|
$1.0009 | $1.1001 | 08-04-2024 |
665
|
-9.02% | 9.91% |
|
||
| 5171 |
Governance OHM
5171
GOHM
|
$4,853.22 | $18,150.32 | 07-01-2022 |
1487
|
-73.26% | 273.99% |
|
||
| 5172 |
Leve Invest
5172
LEVE
|
$0.000200 | $0.005280 | 15-11-2022 |
1175
|
-96.22% | 2,544.53% |
|
||
| 5173 |
tobi
5173
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
440
|
-98.71% | 7,664.23% |
|
||
| 5174 |
Attractor
5174
ATTRA
|
$1.3205 | $2.17 | 21-01-2026 |
12
|
-39.17% | 64.39% |
|
||
| 5175 |
QToken
5175
QTO
|
$0.110243 | $2.96 | 15-04-2025 |
293
|
-96.27% | 2,580.56% |
|
||
| 5176 |
The Big Five Token
5176
BFT
|
$0.00000978 | $0.000943 | 30-09-2022 |
1221
|
-98.96% | 9,547.97% |
|
||
| 5177 |
RealEstate
5177
REALESTATE
|
$48.93 | $49.42 | 31-01-2026 |
2
|
-0.99% | 1.00% |
|
||
| 5178 |
小兔 (Xiaotu)
5178
TU
|
$0.00000038 | $0.00000080 | 20-01-2026 |
13
|
-52.46% | 110.37% |
|
||
| 5179 |
Neiro Inu
5179
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
469
|
-99.90% | 104,433.84% |
|
||
| 5180 |
Sentinel (sentinelxo)
5180
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
33
|
-82.85% | 483.01% |
|
||
| 5181 |
Kibho Coin / Charix
5181
KBC
|
$0.018640 | $1.65 | 01-10-2025 |
124
|
-98.87% | 8,730.10% |
|
||
| 5182 |
PVC Meta
5182
PVC
|
$0.005410 | $13.74 | 12-07-2023 |
936
|
-99.96% | 253,816.74% |
|
||
| 5183 |
OASIS
5183
OASIS
|
$0.825986 | $0.835469 | 31-01-2026 |
2
|
-1.13% | 1.15% |
|
||
| 5184 |
LYC
5184
LYC
|
$0.001964 | $0.036612 | 22-12-2025 |
42
|
-94.63% | 1,763.93% |
|
||
| 5185 |
Staked NEAR
5185
STNEAR
|
$1.73 | $7,037.44 | 05-05-2024 |
638
|
-99.98% | 405,608.36% |
|
||
| 5186 |
HBC
5186
HB
|
$0.000700 | $0.002201 | 28-08-2025 |
158
|
-68.20% | 214.50% |
|
||
| 5187 |
Day By Day
5187
DBD
|
$0.002385 | $1,279.54 | 19-01-2022 |
1475
|
-100.00% | 53,654,427.44% |
|
||
| 5188 |
JFIN Coin
5188
JFIN
|
$0.078747 | $7.29 | 30-11-2021 |
1525
|
-98.92% | 9,160.79% |
|
||
| 5189 |
Devomon
5189
EVO
|
$0.000039 | $0.009765 | 05-03-2024 |
699
|
-99.60% | 24,823.48% |
|
||
| 5190 |
BoxBet
5190
BXBT
|
$0.010338 | $0.267395 | 22-04-2024 |
651
|
-96.13% | 2,486.64% |
|
||
| 5191 |
The Doge NFT
5191
DOG
|
$0.000558 | $0.130932 | 16-11-2021 |
1539
|
-99.57% | 23,382.02% |
|
||
| 5192 |
CRYN
5192
CRYN
|
$0.510679 | $25,949.45 | 13-04-2023 |
1026
|
-100.00% | 5,081,261.01% |
|
||
| 5193 |
Powerloom
5193
POWER
|
$0.193333 | $0.404343 | 24-12-2025 |
40
|
-52.19% | 109.14% |
|
||
| 5194 |
Broccoli(broccolicoin.me)
5194
BROC
|
$0.000932 | $0.003473 | 13-10-2025 |
112
|
-73.18% | 272.85% |
|
||
| 5195 |
Virtual Tourist
5195
VT
|
$0.001714 | $0.126193 | 22-04-2022 |
1382
|
-98.64% | 7,261.40% |
|
||
| 5196 |
WOLF
5196
WOLFONSOL1
|
$0.009523 | $0.047273 | 27-08-2025 |
159
|
-79.85% | 396.38% |
|
||
| 5197 |
Bearly Legal
5197
BEARLYLEGAL1
|
$0.004090 | $0.029674 | 03-01-2026 |
30
|
-86.22% | 625.58% |
|
||
| 5198 |
DragonSwap
5198
DRG
|
$0.018717 | $0.031999 | 04-01-2026 |
29
|
-41.51% | 70.96% |
|
||
| 5199 |
IMO
5199
IMO
|
$0.645066 | $4.15 | 05-12-2024 |
424
|
-84.46% | 543.66% |
|
||
| 5200 |
insurance
5200
INSURANCE
|
$295.50 | $298.91 | 31-01-2026 |
2
|
-1.14% | 1.16% |
|
34.180 Monedas Monitoreadas - Página 104 de 684