Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Carbon Capture
5151
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
387
|
-51.07% | 104.37% |
|
||
| 5152 |
Utya
5152
UTYA
|
$0.008138 | $8.94 | 13-11-2025 |
99
|
-99.91% | 109,740.91% |
|
||
| 5153 |
QToken
5153
QTO
|
$0.111772 | $2.96 | 15-04-2025 |
311
|
-96.22% | 2,543.89% |
|
||
| 5154 |
Based Turbo
5154
TURBO
|
$0.00000207 | $0.000277 | 22-12-2024 |
425
|
-99.25% | 13,272.79% |
|
||
| 5155 |
ALF
5155
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
579
|
-99.69% | 32,231.64% |
|
||
| 5156 |
THORChain
5156
TCY
|
$0.082971 | $0.160566 | 19-01-2026 |
32
|
-48.33% | 93.52% |
|
||
| 5157 |
METTI TOKEN
5157
MTT
|
$21.36 | $143.80 | 15-08-2025 |
189
|
-85.15% | 573.40% |
|
||
| 5158 |
WeatherXM
5158
WXM
|
$0.022268 | $0.773400 | 06-12-2024 |
441
|
-97.12% | 3,373.10% |
|
||
| 5159 |
Canary
5159
CNR
|
$0.000301 | $0.350621 | 25-08-2021 |
1640
|
-99.91% | 116,533.53% |
|
||
| 5160 |
Voxto Amplify
5160
VXT
|
$0.030566 | $0.061637 | 10-01-2024 |
772
|
-50.41% | 101.65% |
|
||
| 5161 |
Provenance Blockchain
5161
HASH
|
$0.015965 | $0.069400 | 05-05-2022 |
1387
|
-77.00% | 334.69% |
|
||
| 5162 |
Inverse Finance DOLA Stablecoin
5162
DOLA
|
$0.9958 | $1.1027 | 02-04-2022 |
1420
|
-9.69% | 10.73% |
|
||
| 5163 |
GIOVE
5163
GIOVE
|
$0.618433 | $36.70 | 23-07-2024 |
577
|
-98.31% | 5,834.02% |
|
||
| 5164 |
Doge KaKi
5164
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1048
|
-97.05% | 3,293.78% |
|
||
| 5165 |
Morpheus
5165
MOR
|
$0.605210 | $72.31 | 06-06-2024 |
624
|
-99.16% | 11,847.65% |
|
||
| 5166 |
Boopa
5166
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
288
|
-99.68% | 31,312.11% |
|
||
| 5167 |
Zeeverse
5167
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
399
|
-87.94% | 729.23% |
|
||
| 5168 |
Alien Base
5168
ALB
|
$0.007294 | $1.0407 | 21-07-2024 |
579
|
-99.30% | 14,167.14% |
|
||
| 5169 |
Goldgr
5169
GOLDGR
|
$162.62 | $179.69 | 29-01-2026 |
22
|
-9.50% | 10.50% |
|
||
| 5170 |
DOLA Borrowing Right
5170
DBR
|
$0.045431 | $0.209068 | 08-12-2024 |
439
|
-78.27% | 360.18% |
|
||
| 5171 |
Quantum Fusion Network
5171
QF
|
$0.475409 | $4.31 | 04-01-2025 |
412
|
-88.96% | 806.08% |
|
||
| 5172 |
Billards Hub
5172
8BALL
|
$0.027693 | $250,709.87 | 01-11-2025 |
111
|
-100.00% | 905,306,603.58% |
|
||
| 5173 |
Miu
5173
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
273
|
-97.50% | 3,898.89% |
|
||
| 5174 |
ynETH MAX
5174
ynETHx
|
$2,086.40 | $5,129.83 | 24-08-2025 |
180
|
-59.33% | 145.87% |
|
||
| 5175 |
Runesterminal
5175
RUNI
|
$0.043259 | $1.66 | 09-07-2024 |
591
|
-97.40% | 3,741.60% |
|
||
| 5176 |
Ekubo Protocol
5176
EKUBO
|
$1.60 | $7.20 | 14-08-2025 |
190
|
-77.77% | 349.91% |
|
||
| 5177 |
WiBX
5177
WBX
|
$0.000935 | $0.048659 | 09-03-2021 |
1809
|
-98.08% | 5,101.72% |
|
||
| 5178 |
Infinity Rocket Token
5178
IRT
|
$0.002564 | $0.058461 | 18-02-2022 |
1463
|
-95.61% | 2,179.78% |
|
||
| 5179 |
XPMarket
5179
XPM
|
$0.008048 | $0.129096 | 16-01-2025 |
400
|
-93.77% | 1,504.06% |
|
||
| 5180 |
DefiTuna
5180
TUNA
|
$0.017845 | $0.165322 | 16-09-2025 |
157
|
-89.21% | 826.44% |
|
||
| 5181 |
OFFICIAL ZUNO
5181
ZUNO
|
$0.000076 | $0.008003 | 11-11-2025 |
101
|
-99.05% | 10,445.40% |
|
||
| 5182 |
AsMatch
5182
ASM
|
$0.027677 | $2.29 | 22-05-2025 |
274
|
-98.79% | 8,183.30% |
|
||
| 5183 |
Yellow BNB
5183
YBNB
|
$0.000085 | $0.000511 | 12-10-2025 |
131
|
-83.36% | 500.95% |
|
||
| 5184 |
qiibee
5184
QBX
|
$0.001194 | $0.081544 | 12-12-2024 |
435
|
-98.54% | 6,729.27% |
|
||
| 5185 |
Qlindo
5185
QLINDO
|
$0.000190 | $0.061011 | 16-02-2023 |
1100
|
-99.69% | 32,069.65% |
|
||
| 5186 |
EURØP
5186
EUROP
|
$1.1796 | $1.1955 | 29-01-2026 |
22
|
-1.33% | 1.35% |
|
||
| 5187 |
Baby BFT
5187
BBFT
|
$0.000330 | $0.007844 | 08-10-2025 |
135
|
-95.80% | 2,280.50% |
|
||
| 5188 |
RZcoin
5188
RZ
|
$198.25 | $197.25 | 17-02-2026 |
3
|
0.51% | - |
|
||
| 5189 |
For Sale
5189
SN47
|
$0.750366 | $372.21 | 17-01-2026 |
34
|
-99.80% | 49,503.76% |
|
||
| 5190 |
Oil Meta Games
5190
OMG
|
$26.15 | $25.92 | 19-02-2026 |
1
|
0.90% | - |
|
||
| 5191 |
ZEXX AI
5191
ZEXX
|
$0.289941 | $3.10 | 27-01-2026 |
24
|
-90.64% | 967.90% |
|
||
| 5192 |
Opal
5192
OPAL
|
$0.048020 | $0.156820 | 28-10-2025 |
115
|
-69.38% | 226.57% |
|
||
| 5193 |
Caduceus Protocol (new)
5193
CAD
|
$0.000459 | $0.706227 | 08-07-2024 |
592
|
-99.93% | 153,731.66% |
|
||
| 5194 |
Private Aviation Finance Token
5194
CINO
|
$0.010951 | $0.224189 | 26-05-2025 |
270
|
-95.12% | 1,947.15% |
|
||
| 5195 |
LifeTime
5195
LFT
|
$0.006199 | $0.558319 | 31-07-2022 |
1300
|
-98.89% | 8,907.27% |
|
||
| 5196 |
Bitmex Token
5196
BMEX
|
$0.086286 | $1.2963 | 12-11-2022 |
1196
|
-93.34% | 1,402.35% |
|
||
| 5197 |
insurance
5197
INSURANCE
|
$321.67 | $319.14 | 19-02-2026 |
1
|
0.79% | - |
|
||
| 5198 |
Elephant Money
5198
TRUNK
|
$0.035382 | $1.63 | 21-07-2024 |
579
|
-97.82% | 4,493.81% |
|
||
| 5199 |
KULA
5199
KULA
|
$0.214291 | $0.547525 | 09-10-2025 |
134
|
-60.86% | 155.51% |
|
||
| 5200 |
Kangamoon
5200
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
599
|
-99.92% | 126,516.92% |
|
34.241 Monedas Monitoreadas - Página 104 de 685