Cap Mercado $3.17T
-2.43%
Volumen 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GenieCoin
5151
GNC
|
$0.443843 | $14.93 | 20-11-2023 |
768
|
-97.03% | 3,263.30% |
|
||
| 5152 |
Get AI
5152
GET
|
$0.462242 | $11.05 | 18-12-2024 |
374
|
-95.82% | 2,290.54% |
|
||
| 5153 |
USDKG
5153
USDKG
|
$0.9994 | $0.9997 | 24-12-2025 |
3
|
-0.02% | 0.02% |
|
||
| 5154 |
BJustCoin
5154
BJC
|
$4.10 | $4.14 | 11-12-2025 |
16
|
-0.79% | 0.79% |
|
||
| 5155 |
Leve Invest
5155
LEVE
|
$0.000120 | $0.005280 | 15-11-2022 |
1138
|
-97.73% | 4,297.96% |
|
||
| 5156 |
Nirvana ANA
5156
ANA
|
$5.14 | $22.70 | 16-04-2022 |
1351
|
-77.38% | 342.03% |
|
||
| 5157 |
AI Voice Agents
5157
AIVA
|
$0.000026 | $0.015280 | 05-01-2025 |
356
|
-99.83% | 59,551.74% |
|
||
| 5158 |
Otherworld
5158
OWN
|
$0.031902 | $0.713884 | 16-01-2025 |
345
|
-95.53% | 2,137.72% |
|
||
| 5159 |
RoboStack
5159
ROBOT
|
$0.000635 | $0.008679 | 01-11-2025 |
56
|
-92.68% | 1,266.18% |
|
||
| 5160 |
Pizza (Ordinals)
5160
PIZZA
|
$0.108237 | $5.87 | 27-08-2024 |
487
|
-98.16% | 5,327.14% |
|
||
| 5161 |
Tree
5161
TREE
|
$0.307223 | $0.416030 | 12-08-2025 |
137
|
-26.15% | 35.42% |
|
||
| 5162 |
ANTTIME
5162
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
142
|
-99.98% | 535,735.66% |
|
||
| 5163 |
Outter Finance
5163
OUT
|
$0.000195 | $0.011433 | 31-07-2023 |
880
|
-98.30% | 5,765.41% |
|
||
| 5164 |
Hydro Protocol
5164
HDRO
|
$0.002666 | $0.070861 | 06-01-2025 |
355
|
-96.24% | 2,557.68% |
|
||
| 5165 |
Neptune
5165
XNT
|
$4.65 | $5.49 | 11-12-2025 |
16
|
-15.38% | 18.17% |
|
||
| 5166 |
Hello Puppy
5166
BOB
|
$0.00000216 | $0.083641 | 04-07-2023 |
907
|
-100.00% | 3,875,741.73% |
|
||
| 5167 |
Seal
5167
SEAL
|
$0.017470 | $1.50 | 30-08-2024 |
484
|
-98.84% | 8,506.94% |
|
||
| 5168 |
Canary
5168
CNR
|
$0.000461 | $0.350621 | 25-08-2021 |
1585
|
-99.87% | 75,979.97% |
|
||
| 5169 |
Baby World Liberty Financial
5169
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
118
|
-87.18% | 679.82% |
|
||
| 5170 |
Concilium Blockchain Ecosystem
5170
CONCILIUM
|
$1.3638 | $4.33 | 16-10-2025 |
72
|
-68.49% | 217.34% |
|
||
| 5171 |
Empulser
5171
CPT
|
$0.289132 | $0.404459 | 16-12-2025 |
11
|
-28.51% | 39.89% |
|
||
| 5172 |
SNPIT TOKEN
5172
SNPT
|
$0.008244 | $0.020102 | 01-11-2025 |
56
|
-58.99% | 143.83% |
|
||
| 5173 |
Starcoin
5173
STC
|
$0.000909 | $0.140864 | 21-08-2022 |
1224
|
-99.35% | 15,395.68% |
|
||
| 5174 |
NFMart
5174
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
522
|
-99.66% | 29,437.17% |
|
||
| 5175 |
ASTRA Protocol
5175
ASTRA
|
$0.000833 | $0.500410 | 23-02-2023 |
1038
|
-99.83% | 59,948.33% |
|
||
| 5176 |
MicroVisionChain
5176
SPACE
|
$0.112534 | $37.38 | 20-02-2024 |
676
|
-99.70% | 33,113.83% |
|
||
| 5177 |
Abster
5177
ABSTER
|
$0.004314 | $0.031604 | 18-09-2025 |
100
|
-86.35% | 632.56% |
|
||
| 5178 |
AI Nexus
5178
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
380
|
-96.80% | 3,020.37% |
|
||
| 5179 |
Tari
5179
WXTM
|
$0.002110 | $0.007741 | 29-10-2025 |
59
|
-72.75% | 266.95% |
|
||
| 5180 |
Crypto Snack
5180
SNACK
|
$0.001828 | $0.039655 | 30-05-2022 |
1307
|
-95.39% | 2,069.52% |
|
||
| 5181 |
TFS Token
5181
TFS
|
$0.003463 | $0.007988 | 01-01-2023 |
1091
|
-56.65% | 130.66% |
|
||
| 5182 |
Wrapped Story
5182
WIP
|
$1.53 | $14.65 | 21-09-2025 |
97
|
-89.57% | 858.54% |
|
||
| 5183 |
Meta Masters Guild Games
5183
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
597
|
-92.81% | 1,291.42% |
|
||
| 5184 |
Probinex
5184
PBX
|
$0.006552 | $0.253961 | 31-10-2023 |
788
|
-97.42% | 3,775.93% |
|
||
| 5185 |
OnePiece
5185
1PIECE
|
$0.000192 | $0.000903 | 21-08-2025 |
128
|
-78.72% | 369.85% |
|
||
| 5186 |
KRWQ
5186
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
38
|
-2.71% | 2.78% |
|
||
| 5187 |
AladdinDAO
5187
ALD
|
$0.024855 | $337.07 | 27-10-2025 |
61
|
-99.99% | 1,356,003.95% |
|
||
| 5188 |
Abel finance
5188
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1065
|
-98.61% | 7,084.60% |
|
||
| 5189 |
PALCOIN Venture Capital
5189
PALCOIN
|
$0.921945 | $1.88 | 02-06-2025 |
208
|
-50.86% | 103.49% |
|
||
| 5190 |
Based Fartcoin
5190
FARTCOIN
|
$0.000032 | $0.000770 | 17-01-2025 |
344
|
-95.83% | 2,296.87% |
|
||
| 5191 |
EdgeAI
5191
EDGEAI
|
$3.12 | $3.43 | 10-12-2025 |
17
|
-9.07% | 9.98% |
|
||
| 5192 |
DOGEN
5192
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
326
|
-99.33% | 14,812.38% |
|
||
| 5193 |
Netswap
5193
NETT
|
$0.017074 | $7.21 | 09-02-2022 |
1417
|
-99.76% | 42,140.25% |
|
||
| 5194 |
POM
5194
POM
|
$0.001458 | $0.005572 | 12-03-2025 |
290
|
-73.83% | 282.09% |
|
||
| 5195 |
Degods
5195
DEGOD
|
$0.000375 | $0.005756 | 01-12-2024 |
391
|
-93.48% | 1,433.43% |
|
||
| 5196 |
Gym Network
5196
GYMNET
|
$0.013476 | $1.90 | 14-04-2022 |
1353
|
-99.29% | 13,979.31% |
|
||
| 5197 |
Tonstakers
5197
TSTON
|
$1.69 | $3.43 | 19-09-2025 |
99
|
-50.56% | 102.27% |
|
||
| 5198 |
Qubitcoin (superquantum.ioqubitcoin)
5198
QTC
|
$1.2379 | $7.47 | 08-08-2025 |
141
|
-83.42% | 503.15% |
|
||
| 5199 |
PRIMAL
5199
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1052
|
-99.93% | 134,566.29% |
|
||
| 5200 |
OVO
5200
OVO
|
$0.000425 | $0.201845 | 25-03-2023 |
1008
|
-99.79% | 47,419.50% |
|
33.867 Monedas Monitoreadas - Página 104 de 678