Cap Mercado $2.85T
0.91%
Volumen 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NexDAX Chain
5151
NT
|
$0.002370 | $0.019252 | 26-08-2023 |
987
|
-87.69% | 712.17% |
|
||
| 5152 |
eUSD
5152
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
12
|
-0.37% | 0.37% |
|
||
| 5153 |
Pizza (Ordinals)
5153
PIZZA
|
$0.040213 | $5.87 | 27-08-2024 |
620
|
-99.32% | 14,507.70% |
|
||
| 5154 |
Conan
5154
CONAN
|
$0.004169 | $0.017412 | 24-02-2025 |
439
|
-76.06% | 317.64% |
|
||
| 5155 |
Retik Finance
5155
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
717
|
-99.99% | 1,271,310.58% |
|
||
| 5156 |
Wolfswap
5156
WOLFSWAP
|
$0.000137 | $0.000796 | 28-08-2025 |
254
|
-82.74% | 479.41% |
|
||
| 5157 |
Wagmi
5157
WAGMI
|
$0.001154 | $0.281611 | 13-12-2023 |
878
|
-99.59% | 24,297.36% |
|
||
| 5158 |
United States Crypto Reserve
5158
USCR
|
$0.003133 | $0.193993 | 12-11-2025 |
178
|
-98.38% | 6,091.81% |
|
||
| 5159 |
Qubitcoin (superquantum.ioqubitcoin)
5159
QTC
|
$0.437909 | $7.47 | 08-08-2025 |
274
|
-94.13% | 1,605.02% |
|
||
| 5160 |
Reflect
5160
RFL
|
$0.007450 | $1.55 | 02-01-2025 |
492
|
-99.52% | 20,749.93% |
|
||
| 5161 |
MINE COIN
5161
MIH
|
$0.161990 | $0.290640 | 23-11-2025 |
167
|
-44.26% | 79.42% |
|
||
| 5162 |
Neptune
5162
XNT
|
$0.743191 | $5.49 | 11-12-2025 |
149
|
-86.47% | 638.94% |
|
||
| 5163 |
X
5163
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1570
|
-99.96% | 278,326.36% |
|
||
| 5164 |
Alterverse
5164
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
482
|
-96.93% | 3,161.27% |
|
||
| 5165 |
HbarSuite
5165
HSUITE
|
$0.000124 | $0.003304 | 10-03-2024 |
790
|
-96.24% | 2,560.91% |
|
||
| 5166 |
Akt.io
5166
AKTIO
|
$0.069487 | $6.49 | 26-04-2022 |
1474
|
-98.93% | 9,239.83% |
|
||
| 5167 |
Flurry Finance
5167
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1705
|
-99.03% | 10,223.05% |
|
||
| 5168 |
Spintria
5168
SP
|
$0.006597 | $0.033267 | 04-12-2024 |
521
|
-80.17% | 404.32% |
|
||
| 5169 |
Inverse Finance DOLA Stablecoin
5169
DOLA
|
$0.9935 | $1.1027 | 02-04-2022 |
1498
|
-9.90% | 10.99% |
|
||
| 5170 |
Wrapped Ju
5170
WJU
|
$4.92 | $4.98 | 08-05-2026 |
1
|
-1.01% | 1.02% |
|
||
| 5171 |
Strategy PP Variable xStock
5171
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
48
|
-6.52% | 6.98% |
|
||
| 5172 |
UGO Token
5172
UGO
|
$0.155200 | $0.283037 | 07-11-2025 |
183
|
-45.17% | 82.37% |
|
||
| 5173 |
Bitelions
5173
BTL
|
$0.511716 | $1.2719 | 06-02-2026 |
92
|
-59.77% | 148.55% |
|
||
| 5174 |
DOLA Borrowing Right
5174
DBR
|
$0.041292 | $0.209068 | 08-12-2024 |
517
|
-80.25% | 406.31% |
|
||
| 5175 |
TitanX
5175
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
827
|
-96.62% | 2,859.69% |
|
||
| 5176 |
HBARX
5176
HBARX
|
$0.130558 | $0.509131 | 17-01-2025 |
477
|
-74.36% | 289.96% |
|
||
| 5177 |
WingRiders
5177
WRT
|
$0.006177 | $0.641158 | 16-07-2022 |
1393
|
-99.04% | 10,280.00% |
|
||
| 5178 |
Provenance Blockchain
5178
HASH
|
$0.011008 | $0.069400 | 05-05-2022 |
1465
|
-84.14% | 530.43% |
|
||
| 5179 |
ChangeX
5179
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1384
|
-98.85% | 8,563.45% |
|
||
| 5180 |
APEcoin.dev
5180
APE
|
$0.165871 | $44.03 | 30-09-2024 |
586
|
-99.62% | 26,446.10% |
|
||
| 5181 |
Zeus
5181
ZEUS
|
$0.003279 | $0.277235 | 27-06-2024 |
681
|
-98.82% | 8,353.97% |
|
||
| 5182 |
Flight Coin
5182
FLIGHT
|
$0.00000019 | $0.00000247 | 29-05-2025 |
345
|
-92.24% | 1,188.50% |
|
||
| 5183 |
Xahau
5183
XAH
|
$0.021398 | $0.541141 | 04-12-2023 |
887
|
-96.05% | 2,428.97% |
|
||
| 5184 |
Hiver
5184
HIT
|
$0.006332 | $11.69 | 17-12-2024 |
508
|
-99.95% | 184,584.48% |
|
||
| 5185 |
PVC Meta
5185
PVC
|
$0.004770 | $13.74 | 12-07-2023 |
1032
|
-99.97% | 287,870.99% |
|
||
| 5186 |
IceCream AI
5186
ICECREAM
|
$0.001374 | $0.040738 | 21-03-2025 |
414
|
-96.63% | 2,865.32% |
|
||
| 5187 |
Day By Day
5187
DBD
|
$0.000267 | $1,279.54 | 19-01-2022 |
1571
|
-100.00% | 479,239,645.59% |
|
||
| 5188 |
DAYSTARTER
5188
DST
|
$0.031880 | $9.00 | 03-04-2023 |
1132
|
-99.65% | 28,133.11% |
|
||
| 5189 |
SuiAI
5189
SUAI
|
$0.000337 | $0.023595 | 22-01-2025 |
472
|
-98.57% | 6,903.72% |
|
||
| 5190 |
Effect AI (new)
5190
EFFECT
|
$0.002030 | $0.113466 | 11-01-2025 |
483
|
-98.21% | 5,490.64% |
|
||
| 5191 |
JLaunchpad
5191
JLP
|
$0.000303 | $0.007809 | 01-04-2025 |
403
|
-96.12% | 2,477.73% |
|
||
| 5192 |
00 Token / p00ls
5192
00
|
$0.004731 | $1.50 | 12-10-2022 |
1305
|
-99.68% | 31,635.72% |
|
||
| 5193 |
Queen Kitty
5193
QKITTY
|
$0.000082 | $0.001128 | 26-07-2025 |
287
|
-92.75% | 1,279.78% |
|
||
| 5194 |
Real Nigger Tate
5194
RNT
|
$0.000675 | $0.051336 | 09-06-2024 |
699
|
-98.69% | 7,508.47% |
|
||
| 5195 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5195
UBE
|
$0.000522 | $0.011748 | 04-12-2024 |
521
|
-95.55% | 2,149.12% |
|
||
| 5196 |
Hex
5196
HEX
|
$0.000601 | $0.556091 | 16-11-2021 |
1635
|
-99.89% | 92,428.01% |
|
||
| 5197 |
Baby BFT
5197
BBFT
|
$0.000170 | $0.007844 | 08-10-2025 |
213
|
-97.83% | 4,509.50% |
|
||
| 5198 |
Santacoin
5198
SANTA
|
$0.000047 | $0.000490 | 16-10-2025 |
205
|
-90.39% | 940.39% |
|
||
| 5199 |
DebtCoin
5199
DEBT
|
$0.000144 | $0.031609 | 29-07-2025 |
284
|
-99.54% | 21,826.90% |
|
||
| 5200 |
COW
5200
COW
|
$0.010170 | $0.062724 | 06-04-2025 |
398
|
-83.79% | 516.76% |
|
34.604 Monedas Monitoreadas - Página 104 de 693