Cap Mercado $2.78T
0.34%
Volumen 24h $283.92B
-10.37%
BTC % 54.98%
0.49%
ETH % 10.28%
0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Based Fartcoin
5151
FARTCOIN
|
$0.00000955 | $0.000770 | 17-01-2025 |
456
|
-98.76% | 7,962.91% |
|
||
| 5152 |
PVC Meta
5152
PVC
|
$0.004767 | $13.74 | 12-07-2023 |
1011
|
-99.97% | 288,032.04% |
|
||
| 5153 |
PrivateAI
5153
PGPT
|
$0.001553 | $1.93 | 11-06-2024 |
676
|
-99.92% | 124,300.29% |
|
||
| 5154 |
XNET Mobile
5154
XNET
|
$0.007185 | $0.265185 | 14-09-2024 |
581
|
-97.29% | 3,590.83% |
|
||
| 5155 |
MINE COIN
5155
MIH
|
$0.167562 | $0.290640 | 23-11-2025 |
146
|
-42.35% | 73.45% |
|
||
| 5156 |
BURT
5156
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
316
|
-97.49% | 3,886.96% |
|
||
| 5157 |
RZTO
5157
RZTO
|
$0.000130 | $0.007510 | 29-10-2025 |
171
|
-98.26% | 5,662.51% |
|
||
| 5158 |
ChangeX
5158
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1363
|
-98.85% | 8,577.23% |
|
||
| 5159 |
AxonDAO Governance Token
5159
AXGT
|
$0.007514 | $0.930459 | 18-03-2024 |
761
|
-99.19% | 12,282.30% |
|
||
| 5160 |
Index Cooperative
5160
INDEX
|
$0.249411 | $133.14 | 16-11-2021 |
1614
|
-99.81% | 53,279.93% |
|
||
| 5161 |
Free Speech
5161
FREESPEECHX
|
$0.001586 | $0.006508 | 01-01-2025 |
472
|
-75.63% | 310.29% |
|
||
| 5162 |
White Eagle
5162
WEGL
|
$12.71 | $58.84 | 26-03-2026 |
23
|
-78.39% | 362.82% |
|
||
| 5163 |
Pizza (Ordinals)
5163
PIZZA
|
$0.040421 | $5.87 | 27-08-2024 |
599
|
-99.31% | 14,432.54% |
|
||
| 5164 |
Dork Lord
5164
DORKY
|
$0.006831 | $0.143806 | 09-11-2024 |
525
|
-95.25% | 2,005.30% |
|
||
| 5165 |
Tokenised GBP
5165
TGBP
|
$1.3438 | $1.3825 | 28-01-2026 |
80
|
-2.80% | 2.88% |
|
||
| 5166 |
Web3Shot
5166
W3S
|
$0.001213 | $1.0235 | 22-09-2024 |
573
|
-99.88% | 84,289.29% |
|
||
| 5167 |
Retik Finance
5167
RETIK
|
$0.000206 | $2.44 | 22-05-2024 |
696
|
-99.99% | 1,182,870.16% |
|
||
| 5168 |
Macropod
5168
AUDM
|
$0.713505 | $0.723869 | 13-03-2026 |
36
|
-1.43% | 1.45% |
|
||
| 5169 |
STON.fi
5169
STON
|
$0.316358 | $32.40 | 11-04-2024 |
737
|
-99.02% | 10,142.34% |
|
||
| 5170 |
InoAi
5170
INO
|
$0.000321 | $0.000343 | 27-03-2026 |
22
|
-6.32% | 6.75% |
|
||
| 5171 |
qiibee
5171
QBX
|
$0.000881 | $0.081544 | 12-12-2024 |
492
|
-98.92% | 9,157.77% |
|
||
| 5172 |
Moonwalk Fitness
5172
MF
|
$0.008471 | $0.067443 | 23-10-2025 |
177
|
-87.44% | 696.12% |
|
||
| 5173 |
KiteAI
5173
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
541
|
-99.95% | 200,123.92% |
|
||
| 5174 |
CoinMetro
5174
XCM
|
$0.049829 | $0.924744 | 16-02-2022 |
1522
|
-94.61% | 1,755.83% |
|
||
| 5175 |
Day By Day
5175
DBD
|
$0.000299 | $1,279.54 | 19-01-2022 |
1550
|
-100.00% | 427,901,516.35% |
|
||
| 5176 |
Neutrl (sNUSD)
5176
sNUSD
|
$1.0367 | $1.0520 | 16-03-2026 |
33
|
-1.45% | 1.47% |
|
||
| 5177 |
Indigo Protocol - iUSD
5177
IUSD
|
$1.0020 | $1.59 | 14-01-2023 |
1190
|
-37.05% | 58.85% |
|
||
| 5178 |
Carbon Capture
5178
CCO2
|
$5.28 | $16.35 | 29-01-2025 |
444
|
-67.74% | 209.97% |
|
||
| 5179 |
Summit
5179
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
487
|
-98.15% | 5,305.86% |
|
||
| 5180 |
DIN
5180
DIN
|
$0.006247 | $1.0918 | 14-02-2025 |
428
|
-99.43% | 17,376.12% |
|
||
| 5181 |
WingRiders
5181
WRT
|
$0.006035 | $0.641158 | 16-07-2022 |
1372
|
-99.06% | 10,524.41% |
|
||
| 5182 |
Extra Finance
5182
EXTRA
|
$0.006843 | $0.283335 | 28-03-2024 |
751
|
-97.58% | 4,040.45% |
|
||
| 5183 |
GIANT
5183
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
24
|
-63.67% | 175.24% |
|
||
| 5184 |
Hypurr Fun
5184
HFUN
|
$12.10 | $299.15 | 17-12-2024 |
487
|
-95.96% | 2,373.21% |
|
||
| 5185 |
HashPack
5185
PACK
|
$0.007742 | $0.083883 | 06-12-2024 |
498
|
-90.77% | 983.42% |
|
||
| 5186 |
River PTS
5186
RIVERPTS
|
$0.014424 | $0.046688 | 30-10-2025 |
170
|
-69.11% | 223.68% |
|
||
| 5187 |
NatronZ
5187
NCOIN
|
$0.044085 | $0.098222 | 13-10-2025 |
187
|
-55.12% | 122.80% |
|
||
| 5188 |
Ni28
5188
OZNI
|
$0.007800 | $1.3053 | 23-01-2026 |
85
|
-99.40% | 16,633.64% |
|
||
| 5189 |
FOGNET
5189
FOG
|
$0.013036 | $2.12 | 18-09-2023 |
943
|
-99.39% | 16,186.33% |
|
||
| 5190 |
Hiver
5190
HIT
|
$0.006324 | $11.69 | 17-12-2024 |
487
|
-99.95% | 184,819.57% |
|
||
| 5191 |
Anzen Finance (USDZ)
5191
USDZ
|
$0.989047 | $1.0135 | 10-10-2025 |
190
|
-2.42% | 2.48% |
|
||
| 5192 |
Neptune
5192
XNT
|
$0.880137 | $5.49 | 11-12-2025 |
128
|
-83.97% | 523.96% |
|
||
| 5193 |
Sway Social Protocol
5193
SWAY
|
$0.002504 | $0.269975 | 20-10-2021 |
1641
|
-99.07% | 10,683.80% |
|
||
| 5194 |
TEM MARKET
5194
TEM
|
$0.000742 | $0.340328 | 08-04-2025 |
375
|
-99.78% | 45,785.57% |
|
||
| 5195 |
JLaunchpad
5195
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
382
|
-96.09% | 2,460.23% |
|
||
| 5196 |
RECON
5196
RECON
|
$0.000412 | $0.018605 | 22-10-2025 |
178
|
-97.78% | 4,410.47% |
|
||
| 5197 |
AdLunam
5197
LUNAM
|
$0.000212 | $0.008420 | 02-11-2025 |
167
|
-97.48% | 3,868.90% |
|
||
| 5198 |
Otherworld
5198
OWN
|
$0.029895 | $0.713884 | 16-01-2025 |
457
|
-95.81% | 2,288.00% |
|
||
| 5199 |
Changer
5199
CNG
|
$0.004574 | $0.702242 | 11-01-2022 |
1558
|
-99.35% | 15,253.46% |
|
||
| 5200 |
Terminus
5200
TERMINUS
|
$0.00000014 | $0.000021 | 16-10-2024 |
549
|
-99.33% | 14,864.20% |
|
34.496 Monedas Monitoreadas - Página 104 de 690