Cap Mercado $2.73T
-0.37%
Volumen 24h $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Fathom Protocol
5151
FXD
|
$0.749321 | $1.1346 | 16-11-2024 |
487
|
-33.96% | 51.42% |
|
||
| 5152 |
Voxto Amplify
5152
VXT
|
$0.030363 | $0.061637 | 10-01-2024 |
798
|
-50.74% | 103.00% |
|
||
| 5153 |
OrbitEdge
5153
ORBD
|
$0.039262 | $0.467181 | 28-09-2025 |
171
|
-91.60% | 1,089.90% |
|
||
| 5154 |
GPStarter
5154
GPST
|
$1.67 | $3.42 | 03-03-2026 |
15
|
-51.22% | 105.00% |
|
||
| 5155 |
Bitmex Token
5155
BMEX
|
$0.060697 | $1.2963 | 12-11-2022 |
1222
|
-95.32% | 2,035.73% |
|
||
| 5156 |
Bitcoin Cultivator 400
5156
BC400
|
$0.000062 | $0.000517 | 13-12-2025 |
95
|
-88.03% | 735.40% |
|
||
| 5157 |
Paxi Network
5157
PAXI
|
$0.008046 | $0.082762 | 16-11-2025 |
122
|
-90.28% | 928.61% |
|
||
| 5158 |
TikTrix
5158
TRIX
|
$0.017898 | $0.258726 | 18-07-2025 |
243
|
-93.08% | 1,345.55% |
|
||
| 5159 |
Leve Invest
5159
LEVE
|
$0.000359 | $0.005280 | 15-11-2022 |
1219
|
-93.20% | 1,369.66% |
|
||
| 5160 |
DIN
5160
DIN
|
$0.013569 | $1.0918 | 14-02-2025 |
397
|
-98.76% | 7,946.26% |
|
||
| 5161 |
GenieCoin
5161
GNC
|
$0.400455 | $14.93 | 20-11-2023 |
849
|
-97.32% | 3,627.70% |
|
||
| 5162 |
STON.fi
5162
STON
|
$0.349737 | $32.40 | 11-04-2024 |
706
|
-98.92% | 9,164.81% |
|
||
| 5163 |
Inkryptus
5163
INKY
|
$1.54 | $1.86 | 14-02-2025 |
397
|
-17.32% | 20.95% |
|
||
| 5164 |
Moongate
5164
MGT
|
$0.000080 | $0.069179 | 28-11-2024 |
475
|
-99.88% | 86,712.03% |
|
||
| 5165 |
SoPay
5165
SOP
|
$0.00000290 | $0.031408 | 20-07-2018 |
2798
|
-99.99% | 1,081,456.45% |
|
||
| 5166 |
SCARCITY
5166
SCARCITY
|
$0.006603 | $0.523044 | 12-04-2025 |
340
|
-98.74% | 7,821.63% |
|
||
| 5167 |
Jeo Boden
5167
BODEN
|
$0.001028 | $0.962563 | 08-04-2024 |
709
|
-99.89% | 93,518.87% |
|
||
| 5168 |
XPMarket
5168
XPM
|
$0.008281 | $0.129096 | 16-01-2025 |
426
|
-93.59% | 1,458.85% |
|
||
| 5169 |
BURT
5169
BURT
|
$0.000101 | $0.002581 | 06-06-2025 |
285
|
-96.08% | 2,449.56% |
|
||
| 5170 |
qiibee
5170
QBX
|
$0.000982 | $0.081544 | 12-12-2024 |
461
|
-98.80% | 8,201.19% |
|
||
| 5171 |
Billards Hub
5171
8BALL
|
$0.027405 | $250,709.87 | 01-11-2025 |
137
|
-100.00% | 914,828,285.33% |
|
||
| 5172 |
Nexum
5172
NEXM
|
$0.010821 | $1.0302 | 31-05-2022 |
1387
|
-98.95% | 9,420.64% |
|
||
| 5173 |
Taτsu
5173
TATSU
|
$0.981696 | $67.46 | 10-03-2024 |
738
|
-98.54% | 6,771.97% |
|
||
| 5174 |
Alien Base
5174
ALB
|
$0.012285 | $1.0407 | 21-07-2024 |
605
|
-98.82% | 8,370.91% |
|
||
| 5175 |
Staked ICX
5175
sICX
|
$0.054229 | $2.83 | 15-11-2021 |
1584
|
-98.09% | 5,125.37% |
|
||
| 5176 |
River PTS
5176
RIVERPTS
|
$0.013201 | $0.046688 | 30-10-2025 |
139
|
-71.73% | 253.67% |
|
||
| 5177 |
KiteAI
5177
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
510
|
-99.95% | 187,609.92% |
|
||
| 5178 |
THORSwap
5178
THOR
|
$0.065516 | $177.31 | 26-10-2025 |
143
|
-99.96% | 270,530.44% |
|
||
| 5179 |
HBC
5179
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
202
|
-67.27% | 205.58% |
|
||
| 5180 |
PotCoin
5180
POT
|
$0.000967 | $0.508288 | 31-12-2017 |
2999
|
-99.81% | 52,437.70% |
|
||
| 5181 |
Nodewaves
5181
NWS
|
$0.000348 | $0.005140 | 17-03-2024 |
731
|
-93.22% | 1,375.16% |
|
||
| 5182 |
BRICS Chain
5182
BRICS
|
$16.46 | $44.96 | 03-10-2025 |
166
|
-63.38% | 173.06% |
|
||
| 5183 |
SALVIUM
5183
SAL
|
$0.020096 | $0.137971 | 05-10-2025 |
164
|
-85.43% | 586.55% |
|
||
| 5184 |
Dork Lord
5184
DORKY
|
$0.006757 | $0.143806 | 09-11-2024 |
494
|
-95.30% | 2,028.21% |
|
||
| 5185 |
JLaunchpad
5185
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
351
|
-96.09% | 2,460.00% |
|
||
| 5186 |
FOGNET
5186
FOG
|
$0.014231 | $2.12 | 18-09-2023 |
912
|
-99.33% | 14,818.96% |
|
||
| 5187 |
SWAP315
5187
S315
|
$0.248030 | $0.734846 | 22-06-2024 |
634
|
-66.25% | 196.27% |
|
||
| 5188 |
Crypto Snack
5188
SNACK
|
$0.002472 | $0.039655 | 30-05-2022 |
1388
|
-93.77% | 1,503.91% |
|
||
| 5189 |
Koii
5189
KOII
|
$0.000137 | $0.011302 | 15-01-2025 |
427
|
-98.79% | 8,173.84% |
|
||
| 5190 |
Mavryk Network
5190
$MVRK
|
$0.020563 | $0.120996 | 28-05-2025 |
294
|
-83.01% | 488.42% |
|
||
| 5191 |
Anvil
5191
ANVL
|
$0.000528 | $0.001372 | 29-12-2025 |
79
|
-61.54% | 160.04% |
|
||
| 5192 |
MXNB
5192
MXNB
|
$0.056201 | $0.063544 | 17-08-2025 |
213
|
-11.56% | 13.07% |
|
||
| 5193 |
Swan Chain
5193
SWAN
|
$0.000436 | $0.038767 | 21-02-2025 |
390
|
-98.87% | 8,782.94% |
|
||
| 5194 |
Carbon Capture
5194
CCO2
|
$6.56 | $16.35 | 29-01-2025 |
413
|
-59.91% | 149.46% |
|
||
| 5195 |
Petunia
5195
PETUNIA
|
$0.000023 | $0.005228 | 20-05-2025 |
302
|
-99.55% | 22,370.50% |
|
||
| 5196 |
EDUM
5196
EDUM
|
$0.143790 | $1.1770 | 19-03-2024 |
729
|
-87.78% | 718.54% |
|
||
| 5197 |
Canary
5197
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1666
|
-99.93% | 149,571.90% |
|
||
| 5198 |
Hypurr Fun
5198
HFUN
|
$12.97 | $299.15 | 17-12-2024 |
456
|
-95.66% | 2,206.50% |
|
||
| 5199 |
Abel finance
5199
ABEL
|
$0.004562 | $0.319142 | 27-01-2023 |
1146
|
-98.57% | 6,895.92% |
|
||
| 5200 |
Golden Magfi
5200
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
671
|
-99.67% | 29,911.97% |
|
34.344 Monedas Monitoreadas - Página 104 de 687