Cap Mercado $2.48T
-1.1%
Volumen 24h $164.55B
-4.79%
BTC % 53.91%
0.24%
ETH % 9.59%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Luminex Defi Finance
5151
LFUSD
|
$1.0443 | $1.0850 | 09-02-2026 |
10
|
-3.76% | 3.91% |
|
||
| 5152 |
Moon App
5152
APP
|
$0.000118 | $0.049858 | 17-01-2024 |
764
|
-99.76% | 42,324.75% |
|
||
| 5153 |
ALF
5153
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
578
|
-99.64% | 27,655.02% |
|
||
| 5154 |
JETUSD
5154
JETUSD
|
$0.9993 | $1.0003 | 13-02-2026 |
6
|
-0.10% | 0.10% |
|
||
| 5155 |
StakeVault.Network
5155
SVN
|
$0.000163 | $0.434573 | 22-07-2024 |
577
|
-99.96% | 266,730.19% |
|
||
| 5156 |
Waterfall
5156
WATER
|
$0.000366 | $0.010084 | 26-07-2024 |
573
|
-96.37% | 2,657.44% |
|
||
| 5157 |
Nodewaves
5157
NWS
|
$0.000440 | $0.005140 | 17-03-2024 |
704
|
-91.44% | 1,068.68% |
|
||
| 5158 |
President Donald J. Trump
5158
PDJT
|
$0.066546 | $0.065706 | 18-02-2026 |
1
|
1.28% | - |
|
||
| 5159 |
Digital Swiss Franc
5159
DSFR
|
$0.011177 | $0.070002 | 14-10-2021 |
1589
|
-84.03% | 526.32% |
|
||
| 5160 |
Baby BFT
5160
BBFT
|
$0.000314 | $0.007844 | 08-10-2025 |
134
|
-96.00% | 2,402.02% |
|
||
| 5161 |
OFFICIAL ZUNO
5161
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
100
|
-99.06% | 10,564.13% |
|
||
| 5162 |
Pizza (Ordinals)
5162
PIZZA
|
$0.057359 | $5.87 | 27-08-2024 |
541
|
-99.02% | 10,141.07% |
|
||
| 5163 |
t3rn
5163
TRN
|
$0.005387 | $0.096334 | 23-07-2025 |
211
|
-94.41% | 1,688.42% |
|
||
| 5164 |
MoonEdge
5164
MOONED
|
$0.001425 | $92.01 | 19-01-2022 |
1492
|
-100.00% | 6,459,104.57% |
|
||
| 5165 |
Mavryk Network
5165
$MVRK
|
$0.021667 | $0.120996 | 28-05-2025 |
267
|
-82.09% | 458.43% |
|
||
| 5166 |
tobi
5166
TOBI
|
$0.000083 | $0.007912 | 19-11-2024 |
457
|
-98.95% | 9,448.27% |
|
||
| 5167 |
Atem Network
5167
ATEM
|
$0.000039 | $0.338969 | 15-11-2023 |
827
|
-99.99% | 874,817.19% |
|
||
| 5168 |
Matrix Layer Protocol
5168
MLP
|
$0.000342 | $0.075521 | 31-12-2024 |
415
|
-99.55% | 21,959.22% |
|
||
| 5169 |
Based Turbo
5169
TURBO
|
$0.00000217 | $0.000277 | 22-12-2024 |
424
|
-99.22% | 12,662.41% |
|
||
| 5170 |
Tedra USD
5170
USDT
|
$0.979582 | $1.0283 | 05-01-2026 |
45
|
-4.74% | 4.97% |
|
||
| 5171 |
Gonka
5171
GNK
|
$0.799763 | $2.61 | 16-01-2026 |
34
|
-69.35% | 226.24% |
|
||
| 5172 |
EDUM
5172
EDUM
|
$0.143996 | $1.1770 | 19-03-2024 |
702
|
-87.77% | 717.37% |
|
||
| 5173 |
Rizespor Token
5173
RIZE
|
$0.006564 | $1.59 | 03-08-2022 |
1296
|
-99.59% | 24,080.66% |
|
||
| 5174 |
Qlindo
5174
QLINDO
|
$0.000208 | $0.061011 | 16-02-2023 |
1099
|
-99.66% | 29,228.29% |
|
||
| 5175 |
Probinex
5175
PBX
|
$0.006036 | $0.253961 | 31-10-2023 |
842
|
-97.62% | 4,107.54% |
|
||
| 5176 |
STRIKE
5176
STRIKE
|
$0.000082 | $0.008183 | 11-02-2025 |
373
|
-98.99% | 9,819.85% |
|
||
| 5177 |
Voxto Amplify
5177
VXT
|
$0.030497 | $0.061637 | 10-01-2024 |
771
|
-50.52% | 102.11% |
|
||
| 5178 |
RZcoin
5178
RZ
|
$195.69 | $197.25 | 17-02-2026 |
2
|
-0.79% | 0.80% |
|
||
| 5179 |
BCGame Coin
5179
BC
|
$0.006548 | $0.053577 | 06-09-2025 |
166
|
-87.78% | 718.17% |
|
||
| 5180 |
Tether USD Bridged ZEB20
5180
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
131
|
-3.79% | 3.94% |
|
||
| 5181 |
BankSocial
5181
BSL
|
$0.000696 | $0.005743 | 22-11-2021 |
1550
|
-87.88% | 725.23% |
|
||
| 5182 |
Origin Ether
5182
OETH
|
$1,973.12 | $4,882.02 | 24-08-2025 |
179
|
-59.58% | 147.43% |
|
||
| 5183 |
Qitchain Network
5183
QTC
|
$0.019932 | $25.72 | 08-02-2022 |
1472
|
-99.92% | 128,920.49% |
|
||
| 5184 |
Crown Token
5184
CROWN
|
$0.065982 | $1.61 | 25-02-2024 |
725
|
-95.89% | 2,335.09% |
|
||
| 5185 |
AID
5185
AID
|
$4.40 | $10.56 | 05-12-2025 |
76
|
-58.33% | 139.96% |
|
||
| 5186 |
xExchange / Maiar
5186
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1506
|
-99.93% | 150,816.28% |
|
||
| 5187 |
Opal
5187
OPAL
|
$0.047321 | $0.156820 | 28-10-2025 |
114
|
-69.82% | 231.39% |
|
||
| 5188 |
Jewelry Token
5188
JEWELRY
|
$89.19 | $89.26 | 17-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 5189 |
XENO Governance
5189
GXE
|
$0.000322 | $0.227426 | 09-02-2023 |
1106
|
-99.86% | 70,433.11% |
|
||
| 5190 |
LuckysLeprecoin
5190
LUCKYSLP
|
$0.00000051 | $0.00000272 | 10-03-2024 |
711
|
-81.33% | 435.58% |
|
||
| 5191 |
MATT
5191
MATT
|
$0.000035 | $0.000075 | 17-07-2024 |
582
|
-53.10% | 113.22% |
|
||
| 5192 |
Carbon Capture
5192
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
386
|
-51.07% | 104.38% |
|
||
| 5193 |
Memetic / PepeCoin
5193
MEME
|
$0.000685 | $1.89 | 19-04-2023 |
1037
|
-99.96% | 276,302.59% |
|
||
| 5194 |
Nexum
5194
NEXM
|
$0.006893 | $1.0302 | 31-05-2022 |
1360
|
-99.33% | 14,846.76% |
|
||
| 5195 |
PokerFI.Finance
5195
POKERFI
|
$0.000281 | $0.008078 | 11-10-2021 |
1592
|
-96.52% | 2,772.98% |
|
||
| 5196 |
PEPENODE
5196
PEPENODE
|
$0.000104 | $0.000399 | 20-01-2026 |
30
|
-73.93% | 283.58% |
|
||
| 5197 |
Canary
5197
CNR
|
$0.000296 | $0.350621 | 25-08-2021 |
1639
|
-99.92% | 118,390.80% |
|
||
| 5198 |
Billards Hub
5198
8BALL
|
$0.027692 | $250,709.87 | 01-11-2025 |
110
|
-100.00% | 905,358,061.17% |
|
||
| 5199 |
OMDBlockchain
5199
OMDB
|
$0.037485 | $0.189804 | 07-01-2026 |
43
|
-80.25% | 406.34% |
|
||
| 5200 |
Miu
5200
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
272
|
-97.50% | 3,898.89% |
|
34.238 Monedas Monitoreadas - Página 104 de 685