Cap Mercado $3.16T
-4.8%
Volumen 24h $264.08B
38.29%
BTC % 54.8%
-0.07%
ETH % 10.83%
-0.92%
Monedas
33.737
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Vyvo AI
5151
VAI
|
$2.05 | $2.50 | 12-03-2025 |
264
|
-17.84% | 21.72% |
|
||
| 5152 |
t3rn
5152
TRN
|
$0.004337 | $0.096334 | 23-07-2025 |
131
|
-95.50% | 2,121.43% |
|
||
| 5153 |
Santacoin
5153
SANTA
|
$0.000082 | $0.000490 | 16-10-2025 |
46
|
-83.34% | 500.34% |
|
||
| 5154 |
Empyreal Exchange
5154
EMP
|
$12.38 | $486.75 | 11-12-2024 |
355
|
-97.46% | 3,832.13% |
|
||
| 5155 |
UBIT
5155
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
487
|
-99.78% | 44,886.72% |
|
||
| 5156 |
Lifeform Token
5156
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
550
|
-98.93% | 9,256.84% |
|
||
| 5157 |
Rubidium
5157
RBD
|
$0.034126 | $0.133789 | 05-03-2022 |
1367
|
-74.49% | 292.05% |
|
||
| 5158 |
Tractor
5158
TRACTOR
|
$19.89 | $19.78 | 30-11-2025 |
1
|
0.59% | - |
|
||
| 5159 |
Etica
5159
ETI
|
$0.030699 | $2.00 | 01-12-2023 |
731
|
-98.47% | 6,418.03% |
|
||
| 5160 |
Ruby Currency
5160
RBC
|
$0.078908 | $11.57 | 29-09-2023 |
794
|
-99.32% | 14,560.72% |
|
||
| 5161 |
KCAL
5161
KCAL
|
$0.000887 | $2.91 | 30-11-2022 |
1097
|
-99.97% | 328,514.41% |
|
||
| 5162 |
Empulser
5162
CPT
|
$0.151563 | $0.372149 | 12-11-2025 |
19
|
-59.27% | 145.54% |
|
||
| 5163 |
VaporWallet
5163
VPR
|
$0.000358 | $0.315095 | 19-12-2023 |
713
|
-99.89% | 87,899.38% |
|
||
| 5164 |
KingdomX
5164
KT
|
$0.000584 | $0.071997 | 11-02-2022 |
1389
|
-99.19% | 12,224.89% |
|
||
| 5165 |
Staked ICX
5165
sICX
|
$0.089429 | $2.83 | 15-11-2021 |
1477
|
-96.84% | 3,068.61% |
|
||
| 5166 |
ABEY
5166
ABEY
|
$0.042674 | $1.1185 | 10-07-2022 |
1240
|
-96.18% | 2,521.00% |
|
||
| 5167 |
τemplar
5167
SN3
|
$7.01 | $34.15 | 22-07-2025 |
132
|
-79.47% | 387.02% |
|
||
| 5168 |
mfercoin
5168
$mfer
|
$0.002984 | $0.308522 | 30-03-2024 |
611
|
-99.03% | 10,240.34% |
|
||
| 5169 |
OverProtocol
5169
OVER
|
$0.005040 | $0.195498 | 18-12-2024 |
348
|
-97.42% | 3,778.81% |
|
||
| 5170 |
GRIPPY
5170
GRIPPY
|
$0.000119 | $0.015809 | 10-10-2025 |
52
|
-99.25% | 13,199.58% |
|
||
| 5171 |
Based Turbo
5171
TURBO
|
$0.00000251 | $0.000277 | 22-12-2024 |
344
|
-99.09% | 10,924.16% |
|
||
| 5172 |
Kaspy
5172
KASPY
|
$0.00000426 | $0.000088 | 22-10-2024 |
405
|
-95.16% | 1,966.43% |
|
||
| 5173 |
EMAIL Token
5173
EMT
|
$0.001643 | $0.061574 | 27-06-2024 |
522
|
-97.33% | 3,648.59% |
|
||
| 5174 |
CorgiAI
5174
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
638
|
-98.60% | 7,029.16% |
|
||
| 5175 |
Hello Puppy
5175
BOB
|
$0.00000225 | $0.083641 | 04-07-2023 |
881
|
-100.00% | 3,718,915.76% |
|
||
| 5176 |
Rubycoin
5176
RBY
|
$0.078903 | $3.32 | 13-10-2017 |
2971
|
-97.63% | 4,110.96% |
|
||
| 5177 |
Caduceus Protocol (new)
5177
CAD
|
$0.002008 | $0.706227 | 08-07-2024 |
511
|
-99.72% | 35,067.30% |
|
||
| 5178 |
Token Metrics AI
5178
TMAI
|
$0.000203 | $0.008535 | 26-12-2024 |
340
|
-97.62% | 4,105.12% |
|
||
| 5179 |
Utya
5179
UTYA
|
$0.003756 | $8.94 | 13-11-2025 |
18
|
-99.96% | 237,885.38% |
|
||
| 5180 |
Anzen Finance (USDZ)
5180
USDZ
|
$0.959444 | $1.0135 | 10-10-2025 |
52
|
-5.34% | 5.64% |
|
||
| 5181 |
Netswap
5181
NETT
|
$0.018592 | $7.21 | 09-02-2022 |
1391
|
-99.74% | 38,692.60% |
|
||
| 5182 |
EdgeSwap
5182
EGS
|
$0.000791 | $0.134530 | 11-04-2022 |
1330
|
-99.41% | 16,898.00% |
|
||
| 5183 |
AGORIC
5183
BLD
|
$0.006542 | $0.676451 | 02-09-2022 |
1186
|
-99.03% | 10,240.19% |
|
||
| 5184 |
TURBO BOME
5184
TURBO
|
$0.00000088 | $16,613.25 | 15-06-2025 |
169
|
-100.00% | 1,883,588,555,729.59% |
|
||
| 5185 |
Mint Blockchain
5185
MINT
|
$0.002010 | $0.023627 | 15-03-2025 |
261
|
-91.49% | 1,075.60% |
|
||
| 5186 |
Governance OHM
5186
GOHM
|
$6,068.09 | $18,150.32 | 07-01-2022 |
1424
|
-66.57% | 199.11% |
|
||
| 5187 |
Fathom Protocol
5187
FXD
|
$0.899897 | $1.1346 | 16-11-2024 |
380
|
-20.69% | 26.08% |
|
||
| 5188 |
Voxto Amplify
5188
VXT
|
$0.030793 | $0.061637 | 10-01-2024 |
691
|
-50.04% | 100.17% |
|
||
| 5189 |
Compute Horde
5189
SN12
|
$1.60 | $6.12 | 16-07-2025 |
138
|
-73.83% | 282.10% |
|
||
| 5190 |
Paxi Network
5190
PAXI
|
$0.038127 | $0.082762 | 16-11-2025 |
15
|
-53.93% | 117.07% |
|
||
| 5191 |
RoOLZ
5191
GODL
|
$0.000150 | $0.024525 | 13-11-2024 |
383
|
-99.39% | 16,235.85% |
|
||
| 5192 |
BitDAO
5192
BIT
|
$0.988017 | $4.22 | 12-07-2024 |
507
|
-76.59% | 327.18% |
|
||
| 5193 |
Web3Shot
5193
W3S
|
$0.000263 | $1.0235 | 22-09-2024 |
435
|
-99.97% | 388,515.16% |
|
||
| 5194 |
DragonX
5194
DRAGONX
|
$0.00000103 | $0.000020 | 30-10-2024 |
397
|
-94.90% | 1,862.67% |
|
||
| 5195 |
ALF
5195
ALF
|
$0.00000051 | $0.000061 | 21-07-2024 |
498
|
-99.16% | 11,771.77% |
|
||
| 5196 |
Balance Coin
5196
BLC
|
$0.9924 | $1.1333 | 21-02-2025 |
283
|
-12.43% | 14.20% |
|
||
| 5197 |
Alien Base
5197
ALB
|
$0.019401 | $1.0407 | 21-07-2024 |
498
|
-98.14% | 5,263.96% |
|
||
| 5198 |
Qlindo
5198
QLINDO
|
$0.001013 | $0.061011 | 16-02-2023 |
1019
|
-98.34% | 5,920.05% |
|
||
| 5199 |
Arnoya classic
5199
ARNC
|
$0.000680 | $0.203067 | 07-07-2023 |
878
|
-99.67% | 29,773.85% |
|
||
| 5200 |
AlphBanX
5200
ABX
|
$0.023832 | $0.071951 | 30-05-2025 |
185
|
-66.88% | 201.91% |
|
33.737 Monedas Monitoreadas - Página 104 de 675