Cap Mercado $3.25T
-5.16%
Volumen 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Oil Meta Games
5151
OMG
|
$15.68 | $15.77 | 18-11-2025 |
1
|
-0.54% | 0.54% |
|
||
| 5152 |
FluidTokens
5152
FLDT
|
$0.134141 | $0.518488 | 19-01-2025 |
304
|
-74.13% | 286.52% |
|
||
| 5153 |
Jeffrey Epstain
5153
EPSTAIN
|
$0.000045 | $0.000368 | 26-07-2025 |
116
|
-87.81% | 720.57% |
|
||
| 5154 |
WLF PROJECT
5154
WLF
|
$0.001260 | $0.002287 | 24-03-2025 |
240
|
-44.92% | 81.55% |
|
||
| 5155 |
TRALA
5155
TRALA
|
$0.000706 | $0.175777 | 17-03-2025 |
247
|
-99.60% | 24,803.74% |
|
||
| 5156 |
MAI / miMatic
5156
MIMATIC
|
$1.0030 | $1.79 | 16-11-2021 |
1464
|
-44.07% | 78.80% |
|
||
| 5157 |
Taproot Exchange
5157
TAPROOT
|
$0.000211 | $0.068031 | 14-03-2024 |
615
|
-99.69% | 32,182.46% |
|
||
| 5158 |
Coloniume Network
5158
CLNX
|
$0.035055 | $0.422408 | 22-09-2025 |
58
|
-91.70% | 1,105.00% |
|
||
| 5159 |
Frax Finance - Frax Ether
5159
FRXETH
|
$2,837.81 | $4,903.63 | 24-08-2025 |
87
|
-42.13% | 72.80% |
|
||
| 5160 |
Dollar on Chain
5160
DOC
|
$0.9995 | $1.0574 | 01-07-2022 |
1237
|
-5.48% | 5.80% |
|
||
| 5161 |
WiBX
5161
WBX
|
$0.002549 | $0.048659 | 09-03-2021 |
1716
|
-94.76% | 1,809.24% |
|
||
| 5162 |
Hypurr Fun
5162
HFUN
|
$24.12 | $299.15 | 17-12-2024 |
337
|
-91.94% | 1,140.37% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000268 | $0.069179 | 28-11-2024 |
356
|
-99.61% | 25,712.11% |
|
||
| 5164 |
Petunia
5164
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
183
|
-99.32% | 14,632.14% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.097005 | $5.87 | 27-08-2024 |
449
|
-98.35% | 5,955.54% |
|
||
| 5166 |
Shisha Coin
5166
SHISHA
|
$1.1013 | $1.4728 | 02-05-2025 |
201
|
-25.22% | 33.73% |
|
||
| 5167 |
GRIPPY
5167
GRIPPY
|
$0.000178 | $0.015809 | 10-10-2025 |
40
|
-98.88% | 8,802.91% |
|
||
| 5168 |
VaporWallet
5168
VPR
|
$0.000377 | $0.315095 | 19-12-2023 |
701
|
-99.88% | 83,555.24% |
|
||
| 5169 |
ZARP Stablecoin
5169
ZARP
|
$0.057530 | $0.058187 | 18-11-2025 |
1
|
-1.13% | 1.14% |
|
||
| 5170 |
Paxi Network
5170
PAXI
|
$0.049753 | $0.082762 | 16-11-2025 |
3
|
-39.88% | 66.35% |
|
||
| 5171 |
qiibee
5171
QBX
|
$0.003418 | $0.081544 | 12-12-2024 |
342
|
-95.81% | 2,286.04% |
|
||
| 5172 |
ALBETROS
5172
ARS
|
$0.000048 | $0.000662 | 31-07-2024 |
476
|
-92.81% | 1,291.16% |
|
||
| 5173 |
Anzen Finance (USDZ)
5173
USDZ
|
$0.980264 | $1.0135 | 10-10-2025 |
40
|
-3.28% | 3.39% |
|
||
| 5174 |
00 Token / p00ls
5174
00
|
$0.006805 | $1.50 | 12-10-2022 |
1134
|
-99.55% | 21,962.19% |
|
||
| 5175 |
KelVPN
5175
KEL
|
$0.001543 | $0.475207 | 03-05-2021 |
1661
|
-99.68% | 30,705.47% |
|
||
| 5176 |
PRIVATEUM GLOBAL
5176
PRI
|
$3.90 | $13.81 | 27-04-2023 |
937
|
-71.77% | 254.21% |
|
||
| 5177 |
AI Nexus
5177
A1X
|
$0.000481 | $0.015956 | 12-12-2024 |
342
|
-96.99% | 3,220.71% |
|
||
| 5178 |
Jewelry Token
5178
JEWELRY
|
$54.03 | $54.23 | 18-11-2025 |
1
|
-0.38% | 0.38% |
|
||
| 5179 |
Meme Man
5179
MEMEMANSOLAN1
|
$0.001520 | $0.003394 | 13-11-2025 |
6
|
-55.21% | 123.26% |
|
||
| 5180 |
Army of Fortune Gem
5180
AFG
|
$0.005215 | $0.237567 | 31-01-2024 |
658
|
-97.80% | 4,455.09% |
|
||
| 5181 |
FLOCK
5181
FLOCK
|
$0.000074 | $0.003154 | 27-01-2025 |
296
|
-97.67% | 4,183.63% |
|
||
| 5182 |
stake.link
5182
SDL
|
$0.410358 | $1.54 | 03-09-2025 |
77
|
-73.35% | 275.28% |
|
||
| 5183 |
Ruby Currency
5183
RBC
|
$0.103000 | $11.57 | 29-09-2023 |
782
|
-99.11% | 11,131.57% |
|
||
| 5184 |
Qitchain Network
5184
QTC
|
$0.028764 | $25.72 | 08-02-2022 |
1380
|
-99.89% | 89,302.09% |
|
||
| 5185 |
Megalink
5185
MG8
|
$0.000188 | $0.071954 | 06-12-2024 |
348
|
-99.74% | 38,127.68% |
|
||
| 5186 |
XRUN
5186
XRUN
|
$0.026954 | $0.904893 | 27-04-2022 |
1302
|
-97.02% | 3,257.14% |
|
||
| 5187 |
Jeff World
5187
JEFF
|
$0.001007 | $0.180468 | 29-12-2023 |
691
|
-99.44% | 17,817.28% |
|
||
| 5188 |
Klever Finance
5188
KFI
|
$0.675327 | $206.51 | 29-07-2022 |
1209
|
-99.67% | 30,479.88% |
|
||
| 5189 |
Metronome
5189
MET
|
$0.454870 | $10.36 | 23-11-2021 |
1457
|
-95.61% | 2,177.44% |
|
||
| 5190 |
ChangeX
5190
CHANGE
|
$0.001293 | $0.123127 | 25-07-2022 |
1213
|
-98.95% | 9,423.82% |
|
||
| 5191 |
Celo Brazilian Real
5191
CREAL
|
$0.187552 | $0.216522 | 10-06-2023 |
893
|
-13.38% | 15.45% |
|
||
| 5192 |
RoOLZ
5192
GODL
|
$0.000169 | $0.024525 | 13-11-2024 |
371
|
-99.31% | 14,372.53% |
|
||
| 5193 |
PVC Meta
5193
PVC
|
$0.007876 | $13.74 | 12-07-2023 |
861
|
-99.94% | 174,307.38% |
|
||
| 5194 |
Emperor
5194
EMPI
|
$0.018521 | $0.031665 | 28-10-2025 |
22
|
-41.51% | 70.97% |
|
||
| 5195 |
Autonomys Network
5195
AI3
|
$0.029579 | $0.075531 | 07-09-2025 |
73
|
-60.84% | 155.35% |
|
||
| 5196 |
UGO Token
5196
UGO
|
$0.177067 | $0.283037 | 07-11-2025 |
12
|
-37.44% | 59.85% |
|
||
| 5197 |
Laïka
5197
LAIKA
|
$0.066091 | $1.1625 | 17-12-2024 |
337
|
-94.31% | 1,658.99% |
|
||
| 5198 |
Electric Cash
5198
ELCASH
|
$0.045133 | $64.30 | 13-05-2021 |
1651
|
-99.93% | 142,368.77% |
|
||
| 5199 |
The Kingdom Coin
5199
TKC
|
$0.012079 | $0.252446 | 16-05-2023 |
918
|
-95.22% | 1,989.89% |
|
||
| 5200 |
MRHB DeFi
5200
MRHB
|
$0.000870 | $0.143268 | 31-12-2021 |
1419
|
-99.39% | 16,375.24% |
|
33.682 Monedas Monitoreadas - Página 104 de 674