Cap Mercado $2.49T
-0.05%
Volumen 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kitty Cake
5151
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1615
|
-99.92% | 123,483.99% |
|
||
| 5152 |
Bitcoin Cats
5152
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
828
|
-99.55% | 22,209.11% |
|
||
| 5153 |
JFIN Coin
5153
JFIN
|
$0.056599 | $7.29 | 30-11-2021 |
1585
|
-99.22% | 12,784.61% |
|
||
| 5154 |
BRICS Chain
5154
BRICS
|
$13.79 | $44.96 | 03-10-2025 |
182
|
-69.34% | 226.11% |
|
||
| 5155 |
Qubitcoin (superquantum.ioqubitcoin)
5155
QTC
|
$0.473286 | $7.47 | 08-08-2025 |
238
|
-93.66% | 1,477.58% |
|
||
| 5156 |
PALCOIN Venture Capital
5156
PALCOIN
|
$1.1052 | $1.88 | 02-06-2025 |
305
|
-41.09% | 69.75% |
|
||
| 5157 |
Taτsu
5157
TATSU
|
$1.0147 | $67.46 | 10-03-2024 |
754
|
-98.50% | 6,548.56% |
|
||
| 5158 |
Aura Network
5158
AURA
|
$0.001091 | $0.217759 | 08-08-2022 |
1334
|
-99.50% | 19,867.50% |
|
||
| 5159 |
Alaska Gold Rush
5159
CARAT
|
$0.000290 | $0.031585 | 21-04-2023 |
1078
|
-99.08% | 10,803.22% |
|
||
| 5160 |
THORChain
5160
TCY
|
$0.117738 | $0.160566 | 19-01-2026 |
74
|
-26.67% | 36.38% |
|
||
| 5161 |
HyperLend
5161
HPL
|
$0.015609 | $0.027438 | 18-03-2026 |
16
|
-43.11% | 75.78% |
|
||
| 5162 |
STONKS
5162
STONKS
|
$0.000344 | $0.055435 | 27-02-2025 |
400
|
-99.38% | 16,007.94% |
|
||
| 5163 |
USDDD
5163
USDDD
|
$0.9920 | $1.0212 | 28-03-2026 |
6
|
-2.85% | 2.94% |
|
||
| 5164 |
Mooncat
5164
MOONCAT
|
$0.000025 | $0.003883 | 09-09-2025 |
206
|
-99.36% | 15,547.63% |
|
||
| 5165 |
AI Nexus
5165
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
477
|
-97.91% | 4,686.10% |
|
||
| 5166 |
Abel finance
5166
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1162
|
-98.61% | 7,080.64% |
|
||
| 5167 |
NexDAX Chain
5167
NT
|
$0.001746 | $0.019252 | 26-08-2023 |
951
|
-90.93% | 1,002.42% |
|
||
| 5168 |
Lair Finance
5168
LAIR
|
$0.001535 | $0.042823 | 11-06-2025 |
296
|
-96.42% | 2,690.06% |
|
||
| 5169 |
BURT
5169
BURT
|
$0.000090 | $0.002581 | 06-06-2025 |
301
|
-96.51% | 2,766.10% |
|
||
| 5170 |
Pizza (Ordinals)
5170
PIZZA
|
$0.050957 | $5.87 | 27-08-2024 |
584
|
-99.13% | 11,427.78% |
|
||
| 5171 |
AladdinDAO
5171
ALD
|
$0.019299 | $337.07 | 27-10-2025 |
158
|
-99.99% | 1,746,468.57% |
|
||
| 5172 |
OMDBlockchain
5172
OMDB
|
$0.053990 | $0.189804 | 07-01-2026 |
86
|
-71.56% | 251.56% |
|
||
| 5173 |
Sentinel (sentinelxo)
5173
SENT
|
$0.000327 | $0.001156 | 31-12-2025 |
93
|
-71.71% | 253.51% |
|
||
| 5174 |
Satoshi AI agent by Virtuals
5174
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
489
|
-99.76% | 40,950.47% |
|
||
| 5175 |
Concilium Blockchain Ecosystem
5175
CONCILIUM
|
$0.560165 | $4.33 | 16-10-2025 |
169
|
-87.06% | 672.64% |
|
||
| 5176 |
AIRian
5176
AIR
|
$0.013520 | $0.115381 | 12-08-2024 |
599
|
-88.28% | 753.43% |
|
||
| 5177 |
ZENEX
5177
ZNX
|
$0.383239 | $1.3801 | 15-12-2025 |
109
|
-72.23% | 260.12% |
|
||
| 5178 |
8lends
5178
8LNDS
|
$0.019034 | $0.028601 | 30-03-2026 |
4
|
-33.45% | 50.26% |
|
||
| 5179 |
Optio
5179
OPT
|
$0.001299 | $0.034523 | 24-03-2025 |
375
|
-96.24% | 2,558.31% |
|
||
| 5180 |
Army
5180
ARMY
|
$0.000981 | $0.004706 | 13-09-2025 |
202
|
-79.16% | 379.89% |
|
||
| 5181 |
Canary
5181
CNR
|
$0.000221 | $0.350621 | 25-08-2021 |
1682
|
-99.94% | 158,665.72% |
|
||
| 5182 |
Maya
5182
MAYA
|
$0.000737 | $0.004805 | 08-07-2025 |
269
|
-84.67% | 552.34% |
|
||
| 5183 |
Masters of Trivia
5183
MOT
|
$5.21 | $5.45 | 21-02-2026 |
41
|
-4.39% | 4.59% |
|
||
| 5184 |
BTAF token
5184
BTAF
|
$0.026467 | $0.141012 | 06-03-2024 |
758
|
-81.23% | 432.78% |
|
||
| 5185 |
Otherworld
5185
OWN
|
$0.029886 | $0.713884 | 16-01-2025 |
442
|
-95.81% | 2,288.67% |
|
||
| 5186 |
AGORIC
5186
BLD
|
$0.004036 | $0.676451 | 02-09-2022 |
1309
|
-99.40% | 16,661.63% |
|
||
| 5187 |
Tari
5187
WXTM
|
$0.000748 | $0.007741 | 29-10-2025 |
156
|
-90.33% | 934.36% |
|
||
| 5188 |
Baby BFT
5188
BBFT
|
$0.000253 | $0.007844 | 08-10-2025 |
177
|
-96.78% | 3,003.15% |
|
||
| 5189 |
Qitchain Network
5189
QTC
|
$0.018178 | $25.72 | 08-02-2022 |
1515
|
-99.93% | 141,369.29% |
|
||
| 5190 |
AtomOne
5190
ATONE
|
$0.348510 | $2.40 | 05-11-2025 |
149
|
-85.48% | 588.69% |
|
||
| 5191 |
Green
5191
GREEN
|
$0.000250 | $0.004581 | 11-01-2026 |
82
|
-94.55% | 1,735.39% |
|
||
| 5192 |
Conan
5192
CONAN
|
$0.002625 | $0.017412 | 24-02-2025 |
403
|
-84.92% | 563.34% |
|
||
| 5193 |
Metafluence
5193
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1517
|
-99.86% | 73,816.93% |
|
||
| 5194 |
FEAR NOT
5194
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
622
|
-99.48% | 19,215.24% |
|
||
| 5195 |
Modulr
5195
EMDR
|
$1.99 | $64.18 | 12-09-2025 |
203
|
-96.90% | 3,122.32% |
|
||
| 5196 |
Meta Games Coin
5196
MGC
|
$9.14 | $9.55 | 23-03-2026 |
11
|
-4.34% | 4.54% |
|
||
| 5197 |
Fire Protocol
5197
FIREP
|
$0.001183 | $3.25 | 19-03-2021 |
1841
|
-99.96% | 274,797.01% |
|
||
| 5198 |
Web3Shot
5198
W3S
|
$0.001179 | $1.0235 | 22-09-2024 |
558
|
-99.88% | 86,738.08% |
|
||
| 5199 |
Oxchange Finance
5199
OC
|
$0.144360 | $1.0295 | 22-06-2025 |
285
|
-85.98% | 613.17% |
|
||
| 5200 |
RefundCoin
5200
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1046
|
-98.58% | 6,922.75% |
|
34.455 Monedas Monitoreadas - Página 104 de 690