Cap Mercado $2.63T
3.83%
Volumen 24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
aUSDT
5151
aUSDT
|
$0.871891 | $1.0622 | 09-04-2025 |
364
|
-17.91% | 21.82% |
|
||
| 5152 |
Overtime
5152
OVER
|
$0.130939 | $0.377257 | 28-09-2025 |
192
|
-65.29% | 188.12% |
|
||
| 5153 |
Mooncat
5153
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
211
|
-99.41% | 16,710.80% |
|
||
| 5154 |
360noscope420blazeit
5154
MLG
|
$0.000920 | $0.019410 | 28-07-2025 |
254
|
-95.26% | 2,010.08% |
|
||
| 5155 |
Mavryk Network
5155
$MVRK
|
$0.018336 | $0.120996 | 28-05-2025 |
315
|
-84.85% | 559.89% |
|
||
| 5156 |
XPMarket
5156
XPM
|
$0.006968 | $0.129096 | 16-01-2025 |
447
|
-94.60% | 1,752.65% |
|
||
| 5157 |
717ai by Virtuals
5157
WIRE
|
$0.002100 | $0.023221 | 30-10-2025 |
160
|
-90.96% | 1,005.77% |
|
||
| 5158 |
Qlindo
5158
QLINDO
|
$0.000216 | $0.061011 | 16-02-2023 |
1147
|
-99.65% | 28,205.75% |
|
||
| 5159 |
DOVU
5159
DOVU
|
$0.002881 | $0.009305 | 17-09-2025 |
203
|
-69.04% | 223.01% |
|
||
| 5160 |
JETMAX
5160
JET
|
$1.84 | $2.65 | 29-10-2025 |
161
|
-30.74% | 44.39% |
|
||
| 5161 |
Kaspy
5161
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
533
|
-97.39% | 3,726.63% |
|
||
| 5162 |
KIP Protocol
5162
KIP
|
$0.000070 | $0.032467 | 31-12-2024 |
463
|
-99.78% | 46,228.84% |
|
||
| 5163 |
Elephant Money
5163
TRUNK
|
$0.034849 | $1.63 | 21-07-2024 |
626
|
-97.86% | 4,564.11% |
|
||
| 5164 |
Leve Invest
5164
LEVE
|
$0.000481 | $0.005280 | 15-11-2022 |
1240
|
-90.90% | 998.78% |
|
||
| 5165 |
LIGO
5165
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
771
|
-98.56% | 6,867.92% |
|
||
| 5166 |
Metronome
5166
MET
|
$0.638952 | $10.36 | 23-11-2021 |
1597
|
-93.83% | 1,521.31% |
|
||
| 5167 |
Brainedge
5167
LEARN
|
$0.006983 | $0.051048 | 09-06-2025 |
303
|
-86.32% | 631.01% |
|
||
| 5168 |
The Bitcoin Killa
5168
KILLA
|
$0.877993 | $36.77 | 15-11-2024 |
509
|
-97.61% | 4,087.76% |
|
||
| 5169 |
MongolNFT Coin
5169
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
525
|
-95.53% | 2,138.24% |
|
||
| 5170 |
GenieCoin
5170
GNC
|
$0.191592 | $14.93 | 20-11-2023 |
870
|
-98.72% | 7,691.45% |
|
||
| 5171 |
fBomb
5171
BOMB
|
$0.011661 | $0.068423 | 13-12-2024 |
481
|
-82.96% | 486.74% |
|
||
| 5172 |
qiibee
5172
QBX
|
$0.000839 | $0.081544 | 12-12-2024 |
482
|
-98.97% | 9,624.66% |
|
||
| 5173 |
JPMorgan
5173
JPMORGAN
|
$74,980.12 | $79,476.29 | 23-03-2026 |
16
|
-5.66% | 6.00% |
|
||
| 5174 |
Despend
5174
DSG
|
$0.978879 | $30.03 | 06-12-2025 |
123
|
-96.74% | 2,968.18% |
|
||
| 5175 |
PotCoin
5175
POT
|
$0.001045 | $0.508288 | 31-12-2017 |
3020
|
-99.79% | 48,538.65% |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.051900 | $5.87 | 27-08-2024 |
589
|
-99.12% | 11,218.31% |
|
||
| 5177 |
Tradehub
5177
TRHUB
|
$0.030885 | $0.265474 | 21-07-2024 |
626
|
-88.37% | 759.56% |
|
||
| 5178 |
Germany Rabbit Token
5178
GERMANY
|
$0.0000000040 | $0.00000087 | 20-01-2023 |
1174
|
-99.54% | 21,657.60% |
|
||
| 5179 |
MinoTari
5179
XTM
|
$0.000728 | $0.080243 | 30-05-2025 |
313
|
-99.09% | 10,918.56% |
|
||
| 5180 |
JobIess
5180
JOBIESS
|
$0.000113 | $0.015125 | 08-10-2025 |
182
|
-99.25% | 13,289.53% |
|
||
| 5181 |
Petunia
5181
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
323
|
-99.62% | 26,320.92% |
|
||
| 5182 |
Dignity Gold
5182
DIGAU
|
$0.176944 | $120.85 | 23-09-2022 |
1293
|
-99.85% | 68,196.68% |
|
||
| 5183 |
THORSwap
5183
THOR
|
$0.052354 | $177.31 | 26-10-2025 |
164
|
-99.97% | 338,565.55% |
|
||
| 5184 |
NODEMETA
5184
NTE
|
$0.000428 | $0.014092 | 17-10-2025 |
173
|
-96.96% | 3,194.49% |
|
||
| 5185 |
EDUM
5185
EDUM
|
$0.143296 | $1.1770 | 19-03-2024 |
750
|
-87.83% | 721.36% |
|
||
| 5186 |
KiteAI
5186
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
531
|
-99.95% | 193,665.08% |
|
||
| 5187 |
Patek
5187
PATEK
|
$46.55 | $49.04 | 23-03-2026 |
16
|
-5.07% | 5.34% |
|
||
| 5188 |
Jasan Wellness
5188
JW
|
$2.20 | $39.25 | 27-06-2023 |
1016
|
-94.40% | 1,684.90% |
|
||
| 5189 |
Aura Network
5189
AURA
|
$0.001096 | $0.217759 | 08-08-2022 |
1339
|
-99.50% | 19,770.71% |
|
||
| 5190 |
STONKS
5190
STONKS
|
$0.000360 | $0.055435 | 27-02-2025 |
405
|
-99.35% | 15,284.43% |
|
||
| 5191 |
Carbon Capture
5191
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
434
|
-65.53% | 190.13% |
|
||
| 5192 |
PACT
5192
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
40
|
-86.42% | 636.64% |
|
||
| 5193 |
BRICS Chain
5193
BRICS
|
$14.13 | $44.96 | 03-10-2025 |
187
|
-68.58% | 218.25% |
|
||
| 5194 |
Golden Magfi
5194
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
692
|
-99.67% | 29,776.70% |
|
||
| 5195 |
ChainPort
5195
PORTX
|
$0.000104 | $0.128271 | 21-09-2022 |
1295
|
-99.92% | 123,727.13% |
|
||
| 5196 |
JFIN Coin
5196
JFIN
|
$0.055774 | $7.29 | 30-11-2021 |
1590
|
-99.24% | 12,975.38% |
|
||
| 5197 |
AQA
5197
AQA
|
$0.001604 | $0.004644 | 02-03-2026 |
37
|
-65.46% | 189.53% |
|
||
| 5198 |
HYBUX
5198
HYBUX
|
$0.000760 | $0.004758 | 19-11-2025 |
140
|
-84.03% | 526.04% |
|
||
| 5199 |
OverProtocol
5199
OVER
|
$0.003186 | $0.195498 | 18-12-2024 |
476
|
-98.37% | 6,036.66% |
|
||
| 5200 |
EMAIL Token
5200
EMT
|
$0.000661 | $0.061574 | 27-06-2024 |
650
|
-98.93% | 9,220.59% |
|
34.467 Monedas Monitoreadas - Página 104 de 690