Cap Mercado $3.30T
-1.81%
Volumen 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MuziKoin
5151
MZK
|
$0.002059 | $0.036925 | 07-05-2024 |
623
|
-94.42% | 1,693.66% |
|
||
| 5152 |
Axion
5152
AXC
|
$0.000259 | $0.019092 | 10-12-2025 |
41
|
-98.64% | 7,279.31% |
|
||
| 5153 |
Great Bounty Dealer
5153
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1541
|
-99.10% | 11,061.71% |
|
||
| 5154 |
DOLA Borrowing Right
5154
DBR
|
$0.053901 | $0.209068 | 08-12-2024 |
408
|
-74.22% | 287.87% |
|
||
| 5155 |
RWT TOKEN
5155
RWT
|
$0.00000367 | $0.000338 | 08-11-2024 |
438
|
-98.91% | 9,102.01% |
|
||
| 5156 |
Matrix Layer Protocol
5156
MLP
|
$0.000661 | $0.075521 | 31-12-2024 |
385
|
-99.12% | 11,324.20% |
|
||
| 5157 |
Moongate
5157
MGT
|
$0.000213 | $0.069179 | 28-11-2024 |
418
|
-99.69% | 32,322.74% |
|
||
| 5158 |
Salamanca
5158
DON
|
$0.000296 | $0.008013 | 30-04-2025 |
265
|
-96.30% | 2,603.80% |
|
||
| 5159 |
Doge KaKi
5159
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1017
|
-96.60% | 2,841.27% |
|
||
| 5160 |
小兔 (Xiaotu)
5160
TU
|
$0.00000075 | 0 | - | - | - | - |
|
||
| 5161 |
Ethscriptions
5161
ETHS
|
$0.081947 | $9.69 | 26-02-2024 |
694
|
-99.15% | 11,723.92% |
|
||
| 5162 |
President Donald J. Trump
5162
PDJT
|
$0.016748 | $0.016464 | 19-01-2026 |
1
|
1.72% | - |
|
||
| 5163 |
Digital Swiss Franc
5163
DSFR
|
$0.007436 | $0.070002 | 14-10-2021 |
1559
|
-89.38% | 841.42% |
|
||
| 5164 |
EDUM
5164
EDUM
|
$0.148317 | $1.1770 | 19-03-2024 |
672
|
-87.40% | 693.56% |
|
||
| 5165 |
TRUMP IN GREENLAND
5165
TIG
|
$0.000302 | $0.000474 | 17-01-2026 |
3
|
-36.36% | 57.13% |
|
||
| 5166 |
UGO Token
5166
UGO
|
$0.178216 | $0.283037 | 07-11-2025 |
74
|
-37.03% | 58.82% |
|
||
| 5167 |
Hyper Pay
5167
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
2933
|
-99.81% | 52,739.83% |
|
||
| 5168 |
SALVIUM
5168
SAL
|
$0.038010 | $0.137971 | 05-10-2025 |
107
|
-72.45% | 262.99% |
|
||
| 5169 |
UBIT
5169
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
537
|
-99.89% | 89,973.42% |
|
||
| 5170 |
Based Apex Token
5170
BAP3X
|
$0.047769 | $0.050440 | 14-01-2026 |
6
|
-5.30% | 5.59% |
|
||
| 5171 |
Ayni Gold
5171
AYNI
|
$0.277014 | $0.280986 | 16-01-2026 |
4
|
-1.41% | 1.43% |
|
||
| 5172 |
Digicoin
5172
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
298
|
-88.79% | 791.98% |
|
||
| 5173 |
Nuklai
5173
NAI
|
$0.000242 | $0.063705 | 19-04-2024 |
641
|
-99.62% | 26,233.43% |
|
||
| 5174 |
KingdomX
5174
KT
|
$0.000888 | $0.071997 | 11-02-2022 |
1439
|
-98.77% | 8,004.00% |
|
||
| 5175 |
Aion
5175
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2935
|
-100.00% | 4,000,331.18% |
|
||
| 5176 |
Smart energy pay
5176
SEP
|
$0.015179 | $0.053428 | 02-01-2026 |
18
|
-71.59% | 251.98% |
|
||
| 5177 |
Elevate
5177
ELEVATE
|
$0.059938 | $0.157935 | 09-01-2026 |
11
|
-62.05% | 163.50% |
|
||
| 5178 |
CDARI
5178
BAC
|
$0.003234 | $21.31 | 18-04-2025 |
277
|
-99.98% | 659,078.46% |
|
||
| 5179 |
OnePiece
5179
1PIECE
|
$0.000231 | $0.000903 | 21-08-2025 |
152
|
-74.46% | 291.62% |
|
||
| 5180 |
Smartholdem
5180
STH
|
$0.001530 | $0.004674 | 01-08-2024 |
537
|
-67.26% | 205.41% |
|
||
| 5181 |
Work X
5181
WORK
|
$0.000819 | $1.76 | 15-12-2023 |
767
|
-99.95% | 214,590.34% |
|
||
| 5182 |
Bitcoin Cats
5182
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
755
|
-99.03% | 10,198.58% |
|
||
| 5183 |
USDKG
5183
USDKG
|
$0.9987 | $1.0000 | 15-01-2026 |
5
|
-0.12% | 0.12% |
|
||
| 5184 |
Hebeto
5184
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
969
|
-100.00% | 68,080,664.47% |
|
||
| 5185 |
CAST
5185
CAST
|
$8,556.13 | $13,102.93 | 09-01-2026 |
11
|
-34.70% | 53.14% |
|
||
| 5186 |
qiibee
5186
QBX
|
$0.001957 | $0.081544 | 12-12-2024 |
404
|
-97.60% | 4,067.32% |
|
||
| 5187 |
EasyCake
5187
MCAKE
|
$0.015095 | $4.95 | 19-10-2024 |
458
|
-99.69% | 32,684.94% |
|
||
| 5188 |
BITCOIN FUTURE
5188
BTCF
|
$0.225132 | $1.63 | 01-04-2024 |
659
|
-86.22% | 625.81% |
|
||
| 5189 |
CAD Coin
5189
CADC
|
$0.723746 | $2.37 | 15-04-2022 |
1376
|
-69.46% | 227.39% |
|
||
| 5190 |
BinStarter
5190
BSR
|
$0.012455 | $3.77 | 23-11-2021 |
1519
|
-99.67% | 30,194.06% |
|
||
| 5191 |
PALCOIN Venture Capital
5191
PALCOIN
|
$0.966288 | $1.88 | 02-06-2025 |
232
|
-48.49% | 94.15% |
|
||
| 5192 |
Poodl Token
5192
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1736
|
-99.82% | 56,900.00% |
|
||
| 5193 |
Web3War
5193
FPS
|
$0.007569 | $0.451634 | 21-02-2024 |
699
|
-98.32% | 5,867.28% |
|
||
| 5194 |
MATT
5194
MATT
|
$0.000025 | $0.000075 | 17-07-2024 |
552
|
-67.35% | 206.26% |
|
||
| 5195 |
LuckysLeprecoin
5195
LUCKYSLP
|
$0.00000037 | $0.00000272 | 10-03-2024 |
681
|
-86.41% | 635.88% |
|
||
| 5196 |
DRESSdio
5196
DRESS
|
$0.009959 | $0.144893 | 01-10-2025 |
111
|
-93.13% | 1,354.91% |
|
||
| 5197 |
PokerFI.Finance
5197
POKERFI
|
$0.000191 | $0.008078 | 11-10-2021 |
1562
|
-97.64% | 4,136.52% |
|
||
| 5198 |
Buff Doge Coin
5198
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1578
|
-99.43% | 17,475.24% |
|
||
| 5199 |
Voxto Amplify
5199
VXT
|
$0.030975 | $0.061637 | 10-01-2024 |
741
|
-49.75% | 98.99% |
|
||
| 5200 |
Atoshi
5200
ATOS
|
$0.047190 | $0.701660 | 24-04-2025 |
271
|
-93.27% | 1,386.89% |
|
34.068 Monedas Monitoreadas - Página 104 de 682