Cap Mercado $2.71T
3.89%
Volumen 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MoonEdge
5151
MOONED
|
$0.001381 | $92.01 | 19-01-2022 |
1517
|
-100.00% | 6,662,473.01% |
|
||
| 5152 |
Crypto Snack
5152
SNACK
|
$0.002231 | $0.039655 | 30-05-2022 |
1386
|
-94.38% | 1,677.79% |
|
||
| 5153 |
DraperTV
5153
DTV
|
$0.000253 | $0.010160 | 22-10-2025 |
145
|
-97.51% | 3,920.40% |
|
||
| 5154 |
ThetaDrop
5154
TDROP
|
$0.000546 | $37.88 | 09-08-2025 |
219
|
-100.00% | 6,942,229.42% |
|
||
| 5155 |
Tether USD Bridged ZEB20
5155
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
156
|
-3.78% | 3.93% |
|
||
| 5156 |
Metronome
5156
MET
|
$0.601341 | $10.36 | 23-11-2021 |
1574
|
-94.20% | 1,622.71% |
|
||
| 5157 |
OASIS
5157
OASIS
|
$0.906961 | $0.905231 | 15-03-2026 |
1
|
0.19% | - |
|
||
| 5158 |
Gold
5158
KAU
|
$161.34 | $191.65 | 30-01-2026 |
45
|
-15.82% | 18.79% |
|
||
| 5159 |
EvoSimGame
5159
ESIM
|
$0.000091 | $0.088608 | 10-06-2025 |
279
|
-99.90% | 97,269.80% |
|
||
| 5160 |
Health & Wealth
5160
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
298
|
-69.40% | 226.80% |
|
||
| 5161 |
Divergence
5161
DIVER
|
$0.004257 | $0.456485 | 18-10-2021 |
1610
|
-99.07% | 10,622.21% |
|
||
| 5162 |
Wolfswap
5162
WOLFSWAP
|
$0.000197 | $0.000796 | 28-08-2025 |
200
|
-75.22% | 303.58% |
|
||
| 5163 |
SALVIUM
5163
SAL
|
$0.019511 | $0.137971 | 05-10-2025 |
162
|
-85.86% | 607.15% |
|
||
| 5164 |
Anvil
5164
ANVL
|
$0.000673 | $0.001372 | 29-12-2025 |
77
|
-50.97% | 103.96% |
|
||
| 5165 |
Bloomberg Galaxy Crypto Index
5165
BGCI
|
$1.95 | $3.91 | 14-08-2025 |
214
|
-50.19% | 100.78% |
|
||
| 5166 |
PotCoin
5166
POT
|
$0.000961 | $0.508288 | 31-12-2017 |
2997
|
-99.81% | 52,774.19% |
|
||
| 5167 |
Canary
5167
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1664
|
-99.93% | 149,607.05% |
|
||
| 5168 |
SCARCITY
5168
SCARCITY
|
$0.006682 | $0.523044 | 12-04-2025 |
338
|
-98.72% | 7,727.74% |
|
||
| 5169 |
OpenKaito
5169
SN5
|
$4.25 | $19.26 | 20-06-2025 |
269
|
-77.91% | 352.79% |
|
||
| 5170 |
BOOK OF BILLIONAIRES
5170
BOBE
|
$0.001147 | $0.258476 | 02-05-2024 |
683
|
-99.56% | 22,436.58% |
|
||
| 5171 |
Dawg Coin
5171
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
828
|
-99.58% | 23,618.50% |
|
||
| 5172 |
Robinhood
5172
HOOD
|
$0.012923 | $14.20 | 01-12-2025 |
105
|
-99.91% | 109,761.10% |
|
||
| 5173 |
Puff The Dragon
5173
PUFF
|
$0.075607 | $0.326071 | 08-04-2024 |
707
|
-76.81% | 331.27% |
|
||
| 5174 |
lilpump
5174
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
628
|
-99.42% | 17,244.34% |
|
||
| 5175 |
Zik coin
5175
ZIK
|
$0.000118 | $0.000217 | 06-10-2025 |
161
|
-45.63% | 83.93% |
|
||
| 5176 |
Masters of Trivia
5176
MOT
|
$5.36 | $5.45 | 21-02-2026 |
23
|
-1.73% | 1.76% |
|
||
| 5177 |
BRICS Chain
5177
BRICS
|
$18.64 | $44.96 | 03-10-2025 |
164
|
-58.55% | 141.24% |
|
||
| 5178 |
Moongate
5178
MGT
|
$0.000083 | $0.069179 | 28-11-2024 |
473
|
-99.88% | 83,449.24% |
|
||
| 5179 |
PrivateAI
5179
PGPT
|
$0.002033 | $1.93 | 11-06-2024 |
643
|
-99.89% | 94,946.63% |
|
||
| 5180 |
X Money
5180
XMONEY
|
$0.077535 | $0.783385 | 09-01-2025 |
431
|
-90.10% | 910.37% |
|
||
| 5181 |
RWT TOKEN
5181
RWT
|
$0.00000118 | $0.000338 | 08-11-2024 |
493
|
-99.65% | 28,609.32% |
|
||
| 5182 |
DIN
5182
DIN
|
$0.013609 | $1.0918 | 14-02-2025 |
395
|
-98.75% | 7,922.28% |
|
||
| 5183 |
Billards Hub
5183
8BALL
|
$0.027401 | $250,709.87 | 01-11-2025 |
135
|
-100.00% | 914,954,552.17% |
|
||
| 5184 |
AASToken
5184
AAST
|
$0.002368 | $2.84 | 06-03-2024 |
740
|
-99.92% | 119,842.25% |
|
||
| 5185 |
Bitcoin Cats
5185
1CAT
|
$0.000083 | $0.015349 | 27-12-2023 |
810
|
-99.46% | 18,448.10% |
|
||
| 5186 |
JobIess
5186
JOBIESS
|
$0.000150 | $0.015125 | 08-10-2025 |
159
|
-99.01% | 9,982.26% |
|
||
| 5187 |
Digital Swiss Franc
5187
DSFR
|
$0.015516 | $0.070002 | 14-10-2021 |
1614
|
-77.84% | 351.17% |
|
||
| 5188 |
HBC
5188
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
200
|
-67.28% | 205.61% |
|
||
| 5189 |
President Donald J. Trump
5189
PDJT
|
$0.211726 | $0.209815 | 15-03-2026 |
1
|
0.91% | - |
|
||
| 5190 |
Mavryk Network
5190
$MVRK
|
$0.020712 | $0.120996 | 28-05-2025 |
292
|
-82.88% | 484.19% |
|
||
| 5191 |
Alien Base
5191
ALB
|
$0.010708 | $1.0407 | 21-07-2024 |
603
|
-98.97% | 9,618.63% |
|
||
| 5192 |
StakeVault.Network
5192
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
602
|
-99.99% | 1,042,266.42% |
|
||
| 5193 |
Intelly
5193
INTL
|
$0.101205 | $0.985009 | 19-01-2023 |
1152
|
-89.73% | 873.28% |
|
||
| 5194 |
XPMarket
5194
XPM
|
$0.008030 | $0.129096 | 16-01-2025 |
424
|
-93.78% | 1,507.63% |
|
||
| 5195 |
Tractor
5195
TRACTOR
|
$33.39 | $33.20 | 15-03-2026 |
1
|
0.56% | - |
|
||
| 5196 |
Outlanders
5196
LAND
|
$0.000102 | $0.015912 | 07-08-2024 |
586
|
-99.36% | 15,429.81% |
|
||
| 5197 |
Carbon Capture
5197
CCO2
|
$6.92 | $16.35 | 29-01-2025 |
411
|
-57.66% | 136.17% |
|
||
| 5198 |
Harambe on Solana
5198
HARAMBE
|
$0.000960 | $0.084422 | 14-11-2024 |
487
|
-98.86% | 8,693.28% |
|
||
| 5199 |
Entropy (ennntropy.com)
5199
ENTROPY
|
$0.000122 | $0.001451 | 20-01-2026 |
55
|
-91.57% | 1,085.86% |
|
||
| 5200 |
GAMA Coin
5200
GAMA
|
$0.284188 | $2.09 | 16-01-2025 |
424
|
-86.37% | 633.78% |
|
34.341 Monedas Monitoreadas - Página 104 de 687