Cap Mercado $2.58T
-0.25%
Volumen 24h $200.40B
-13.94%
BTC % 54.62%
0.03%
ETH % 9.65%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Voxto Amplify
5151
VXT
|
$0.030377 | $0.061637 | 10-01-2024 |
791
|
-50.72% | 102.90% |
|
||
| 5152 |
ALF
5152
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
598
|
-99.68% | 31,558.07% |
|
||
| 5153 |
tobi
5153
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
477
|
-98.72% | 7,685.17% |
|
||
| 5154 |
Philcoin
5154
PHL
|
$0.023005 | $0.933057 | 10-04-2022 |
1431
|
-97.53% | 3,955.83% |
|
||
| 5155 |
Steam22
5155
STM
|
$0.057254 | $0.121675 | 10-11-2025 |
121
|
-52.94% | 112.52% |
|
||
| 5156 |
PokerFI.Finance
5156
POKERFI
|
$0.000371 | $0.008078 | 11-10-2021 |
1612
|
-95.41% | 2,077.87% |
|
||
| 5157 |
LuckysLeprecoin
5157
LUCKYSLP
|
$0.00000069 | $0.00000272 | 10-03-2024 |
731
|
-74.77% | 296.41% |
|
||
| 5158 |
Kangamoon
5158
KANG
|
$0.000170 | $0.144659 | 01-07-2024 |
618
|
-99.88% | 84,873.81% |
|
||
| 5159 |
Crypto Snack
5159
SNACK
|
$0.002249 | $0.039655 | 30-05-2022 |
1381
|
-94.33% | 1,663.34% |
|
||
| 5160 |
MATT
5160
MATT
|
$0.000046 | $0.000075 | 17-07-2024 |
602
|
-39.20% | 64.48% |
|
||
| 5161 |
PrivateAI
5161
PGPT
|
$0.002005 | $1.93 | 11-06-2024 |
638
|
-99.90% | 96,254.18% |
|
||
| 5162 |
WOLF
5162
WOLFONSOL1
|
$0.007851 | $0.047273 | 27-08-2025 |
196
|
-83.39% | 502.16% |
|
||
| 5163 |
DOLA Borrowing Right
5163
DBR
|
$0.042630 | $0.209068 | 08-12-2024 |
458
|
-79.61% | 390.43% |
|
||
| 5164 |
Omni Network
5164
OMNI
|
$0.761047 | $42.95 | 17-04-2024 |
693
|
-98.23% | 5,543.35% |
|
||
| 5165 |
World Series of Degens
5165
$WSOD
|
$0.000119 | $0.000581 | 24-05-2025 |
291
|
-79.46% | 386.82% |
|
||
| 5166 |
BitMind
5166
SN34
|
$2.85 | $11.24 | 16-07-2025 |
238
|
-74.63% | 294.23% |
|
||
| 5167 |
404—GEN
5167
SN17
|
$2.12 | $12.24 | 18-07-2025 |
236
|
-82.70% | 478.14% |
|
||
| 5168 |
Billards Hub
5168
8BALL
|
$0.027907 | $250,709.87 | 01-11-2025 |
130
|
-100.00% | 898,388,488.99% |
|
||
| 5169 |
Summit
5169
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
449
|
-96.41% | 2,686.82% |
|
||
| 5170 |
Sender
5170
ASI
|
$0.001083 | $0.093336 | 13-12-2024 |
453
|
-98.84% | 8,517.74% |
|
||
| 5171 |
JobIess
5171
JOBIESS
|
$0.000138 | $0.015125 | 08-10-2025 |
154
|
-99.09% | 10,852.68% |
|
||
| 5172 |
Carbon Capture
5172
CCO2
|
$7.38 | $16.35 | 29-01-2025 |
406
|
-54.87% | 121.56% |
|
||
| 5173 |
BRICS Chain
5173
BRICS
|
$17.37 | $44.96 | 03-10-2025 |
159
|
-61.37% | 158.87% |
|
||
| 5174 |
Kaspy
5174
KASPY
|
$0.00000183 | $0.000088 | 22-10-2024 |
505
|
-97.92% | 4,706.26% |
|
||
| 5175 |
SALVIUM
5175
SAL
|
$0.023413 | $0.137971 | 05-10-2025 |
157
|
-83.03% | 489.29% |
|
||
| 5176 |
Index Cooperative
5176
INDEX
|
$0.269233 | $133.14 | 16-11-2021 |
1576
|
-99.80% | 49,349.88% |
|
||
| 5177 |
Sourceless
5177
STR
|
$0.010112 | $0.205079 | 12-06-2023 |
1003
|
-95.07% | 1,928.01% |
|
||
| 5178 |
FOGNET
5178
FOG
|
$0.014298 | $2.12 | 18-09-2023 |
905
|
-99.33% | 14,748.87% |
|
||
| 5179 |
White Eagle
5179
WEGL
|
$6.72 | $5.99 | 10-03-2026 |
1
|
12.22% | - |
|
||
| 5180 |
IMO
5180
IMO
|
$0.577488 | $4.15 | 05-12-2024 |
461
|
-86.09% | 618.98% |
|
||
| 5181 |
Anvil
5181
ANVL
|
$0.000681 | $0.001372 | 29-12-2025 |
72
|
-50.35% | 101.42% |
|
||
| 5182 |
StakeVault.Network
5182
SVN
|
$0.000039 | $0.434573 | 22-07-2024 |
597
|
-99.99% | 1,105,993.26% |
|
||
| 5183 |
XPMarket
5183
XPM
|
$0.007472 | $0.129096 | 16-01-2025 |
419
|
-94.21% | 1,627.80% |
|
||
| 5184 |
Leve Invest
5184
LEVE
|
$0.000331 | $0.005280 | 15-11-2022 |
1212
|
-93.73% | 1,493.92% |
|
||
| 5185 |
Harambe on Solana
5185
HARAMBE
|
$0.000843 | $0.084422 | 14-11-2024 |
482
|
-99.00% | 9,912.98% |
|
||
| 5186 |
GenieCoin
5186
GNC
|
$0.494135 | $14.93 | 20-11-2023 |
842
|
-96.69% | 2,920.99% |
|
||
| 5187 |
Alien Base
5187
ALB
|
$0.009491 | $1.0407 | 21-07-2024 |
598
|
-99.09% | 10,865.37% |
|
||
| 5188 |
Canary
5188
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1659
|
-99.93% | 152,316.91% |
|
||
| 5189 |
Bearly Legal
5189
BEARLYLEGAL1
|
$0.002815 | $0.029674 | 03-01-2026 |
67
|
-90.51% | 953.97% |
|
||
| 5190 |
River PTS
5190
RIVERPTS
|
$0.011255 | $0.046688 | 30-10-2025 |
132
|
-75.89% | 314.84% |
|
||
| 5191 |
WeatherXM
5191
WXM
|
$0.022867 | $0.773400 | 06-12-2024 |
460
|
-97.04% | 3,282.11% |
|
||
| 5192 |
Masters of Trivia
5192
MOT
|
$5.30 | $5.45 | 21-02-2026 |
18
|
-2.75% | 2.83% |
|
||
| 5193 |
Wolfswap
5193
WOLFSWAP
|
$0.000182 | $0.000796 | 28-08-2025 |
195
|
-77.14% | 337.44% |
|
||
| 5194 |
Tari
5194
WXTM
|
$0.000822 | $0.007741 | 29-10-2025 |
133
|
-89.39% | 842.32% |
|
||
| 5195 |
Bitcoin Cats
5195
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
805
|
-99.49% | 19,510.47% |
|
||
| 5196 |
Medodo Coin
5196
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
182
|
-87.72% | 714.63% |
|
||
| 5197 |
smolecoin
5197
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
719
|
-92.66% | 1,262.31% |
|
||
| 5198 |
Saber
5198
SBR
|
$0.000341 | $1.1211 | 10-09-2021 |
1643
|
-99.97% | 328,450.01% |
|
||
| 5199 |
KiteAI
5199
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
503
|
-99.94% | 169,103.31% |
|
||
| 5200 |
Orby Network (USC)
5200
USC
|
$1.1236 | $1.3240 | 30-01-2026 |
40
|
-15.14% | 17.83% |
|
34.335 Monedas Monitoreadas - Página 104 de 687