Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
X Money
5151
XMONEY
|
$0.052457 | $0.783385 | 09-01-2025 |
370
|
-93.30% | 1,393.38% |
|
||
| 5152 |
CAST
5152
CAST
|
$10,954.69 | $13,102.93 | 09-01-2026 |
5
|
-16.40% | 19.61% |
|
||
| 5153 |
Silentis
5153
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
139
|
-93.84% | 1,522.34% |
|
||
| 5154 |
Aion
5154
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2929
|
-100.00% | 3,876,827.56% |
|
||
| 5155 |
Genesys
5155
GSYS
|
$0.025550 | $1.67 | 03-01-2024 |
742
|
-98.47% | 6,442.50% |
|
||
| 5156 |
Goldgr
5156
GOLDGR
|
$148.60 | $148.51 | 12-01-2026 |
2
|
0.06% | - |
|
||
| 5157 |
Symmio
5157
SYMM
|
$0.013865 | $0.053369 | 14-05-2025 |
245
|
-74.02% | 284.93% |
|
||
| 5158 |
Baby BFT
5158
BBFT
|
$0.000703 | $0.007844 | 08-10-2025 |
98
|
-91.03% | 1,015.06% |
|
||
| 5159 |
Inkryptus
5159
INKY
|
$1.65 | $1.86 | 14-02-2025 |
334
|
-11.41% | 12.88% |
|
||
| 5160 |
Salamanca
5160
DON
|
$0.000304 | $0.008013 | 30-04-2025 |
259
|
-96.21% | 2,538.43% |
|
||
| 5161 |
Z
5161
Z
|
$0.000219 | $0.003043 | 03-06-2025 |
225
|
-92.82% | 1,292.11% |
|
||
| 5162 |
Moonlander
5162
FM
|
$0.006512 | $0.039756 | 11-08-2025 |
156
|
-83.62% | 510.52% |
|
||
| 5163 |
Sophon (Atomicals)
5163
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
149
|
-22.04% | 28.27% |
|
||
| 5164 |
Digicoin
5164
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
292
|
-87.99% | 732.52% |
|
||
| 5165 |
Tracer
5165
TRCR
|
$0.001081 | $0.013715 | 08-12-2025 |
37
|
-92.12% | 1,169.24% |
|
||
| 5166 |
MediChainX
5166
MEDXT
|
$0.000873 | $0.011656 | 11-01-2025 |
368
|
-92.51% | 1,235.33% |
|
||
| 5167 |
Sigma Money
5167
BNBUSD
|
$0.9931 | $1.0402 | 21-12-2025 |
24
|
-4.52% | 4.74% |
|
||
| 5168 |
Mobipad
5168
MBP
|
$0.026436 | $0.9994 | 10-07-2022 |
1284
|
-97.35% | 3,680.25% |
|
||
| 5169 |
Angle Protocol
5169
EURA
|
$1.1646 | $1.1890 | 17-09-2025 |
119
|
-2.06% | 2.10% |
|
||
| 5170 |
walter
5170
WALTER
|
$0.000313 | $0.019678 | 01-06-2024 |
592
|
-98.41% | 6,192.71% |
|
||
| 5171 |
Connect
5171
WIN
|
$0.000280 | $0.014922 | 10-01-2024 |
735
|
-98.12% | 5,229.06% |
|
||
| 5172 |
Hebeto
5172
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
963
|
-100.00% | 68,080,664.47% |
|
||
| 5173 |
CaoCao (New)
5173
CAOCAO
|
$0.004471 | $0.190346 | 27-12-2025 |
18
|
-97.65% | 4,157.28% |
|
||
| 5174 |
Ayni Gold
5174
AYNI
|
$0.263322 | $0.268541 | 02-12-2025 |
43
|
-1.94% | 1.98% |
|
||
| 5175 |
STO CHAIN
5175
STOC
|
$0.183311 | $0.327697 | 12-07-2025 |
186
|
-44.06% | 78.77% |
|
||
| 5176 |
UGO Token
5176
UGO
|
$0.168346 | $0.283037 | 07-11-2025 |
68
|
-40.52% | 68.13% |
|
||
| 5177 |
Session Token
5177
SESH
|
$0.104764 | $0.273744 | 26-11-2025 |
49
|
-61.73% | 161.30% |
|
||
| 5178 |
Retik Finance
5178
RETIK
|
$0.000317 | $2.44 | 22-05-2024 |
602
|
-99.99% | 768,955.28% |
|
||
| 5179 |
WeatherXM
5179
WXM
|
$0.038693 | $0.773400 | 06-12-2024 |
404
|
-95.00% | 1,898.79% |
|
||
| 5180 |
Game Meteor Coin
5180
GMTO
|
$0.000082 | $0.003997 | 26-01-2024 |
719
|
-97.96% | 4,795.14% |
|
||
| 5181 |
Qitchain Network
5181
QTC
|
$0.027825 | $25.72 | 08-02-2022 |
1436
|
-99.89% | 92,320.29% |
|
||
| 5182 |
Dominion
5182
DOM
|
$0.00000124 | $0.00000705 | 08-01-2026 |
6
|
-82.41% | 468.64% |
|
||
| 5183 |
Merit
5183
SN73
|
$1.2488 | $8.07 | 28-06-2025 |
200
|
-84.52% | 545.95% |
|
||
| 5184 |
Metaverse Convergence
5184
META
|
$0.000031 | $0.000279 | 07-12-2025 |
38
|
-89.01% | 809.56% |
|
||
| 5185 |
Tuna
5185
TUNA
|
$0.000082 | $0.001420 | 26-12-2025 |
19
|
-94.21% | 1,626.50% |
|
||
| 5186 |
Medifakt
5186
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1357
|
-99.33% | 14,748.92% |
|
||
| 5187 |
CelebrityCoinV2
5187
CCV2
|
$0.034281 | $2.40 | 25-07-2023 |
904
|
-98.57% | 6,888.52% |
|
||
| 5188 |
IXFI
5188
IXFI
|
$0.004668 | $0.019980 | 10-09-2025 |
126
|
-76.64% | 328.05% |
|
||
| 5189 |
Smart Wallet Token
5189
SWT
|
$0.00000066 | $0.600407 | 05-09-2021 |
1592
|
-100.00% | 91,108,749.77% |
|
||
| 5190 |
Empulser
5190
CPT
|
$0.199453 | $0.404459 | 16-12-2025 |
29
|
-50.69% | 102.78% |
|
||
| 5191 |
Great Bounty Dealer
5191
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1535
|
-99.10% | 11,003.97% |
|
||
| 5192 |
Governance OHM
5192
GOHM
|
$5,795.82 | $18,150.32 | 07-01-2022 |
1468
|
-68.07% | 213.16% |
|
||
| 5193 |
Intelly
5193
INTL
|
$0.101045 | $0.985009 | 19-01-2023 |
1091
|
-89.74% | 874.82% |
|
||
| 5194 |
Hypurr Fun
5194
HFUN
|
$15.01 | $299.15 | 17-12-2024 |
393
|
-94.98% | 1,892.47% |
|
||
| 5195 |
$HYPERSKIDS
5195
HYPERSKIDS
|
$0.001005 | $0.020693 | 11-04-2025 |
278
|
-95.14% | 1,958.77% |
|
||
| 5196 |
Omni Network
5196
OMNI
|
$1.3914 | $42.95 | 17-04-2024 |
637
|
-96.76% | 2,986.77% |
|
||
| 5197 |
Domi Online
5197
DOMI
|
$0.001145 | $0.447191 | 01-02-2022 |
1443
|
-99.74% | 38,961.07% |
|
||
| 5198 |
Gram
5198
GRAM
|
$0.003076 | $0.083442 | 01-04-2024 |
653
|
-96.31% | 2,613.05% |
|
||
| 5199 |
Atoshi
5199
ATOS
|
$0.048517 | $0.701660 | 24-04-2025 |
265
|
-93.09% | 1,346.23% |
|
||
| 5200 |
Abster
5200
ABSTER
|
$0.005297 | $0.031604 | 18-09-2025 |
118
|
-83.24% | 496.63% |
|
34.038 Monedas Monitoreadas - Página 104 de 681