Cap Mercado $2.78T
0.04%
Volumen 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AIRian
5151
AIR
|
$0.010881 | $0.115381 | 12-08-2024 |
623
|
-90.57% | 960.37% |
|
||
| 5152 |
MATT
5152
MATT
|
$0.000080 | $0.000080 | 26-04-2026 |
1
|
0.39% | - |
|
||
| 5153 |
Convertible JPY Token
5153
CJPY
|
$0.005247 | $0.006983 | 23-05-2025 |
339
|
-24.85% | 33.08% |
|
||
| 5154 |
Velora
5154
VLR
|
$0.000534 | $0.061298 | 16-09-2025 |
223
|
-99.13% | 11,377.89% |
|
||
| 5155 |
t3rn
5155
TRN
|
$0.001910 | $0.096334 | 23-07-2025 |
278
|
-98.02% | 4,942.94% |
|
||
| 5156 |
PokerFI.Finance
5156
POKERFI
|
$0.000675 | $0.008078 | 11-10-2021 |
1659
|
-91.65% | 1,097.61% |
|
||
| 5157 |
LuckysLeprecoin
5157
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
778
|
-54.30% | 118.81% |
|
||
| 5158 |
DBX Digital Ecosystem
5158
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1657
|
-100.00% | 8,296,127.96% |
|
||
| 5159 |
ZND Token
5159
ZND
|
$0.000559 | $0.832518 | 27-11-2024 |
516
|
-99.93% | 148,930.35% |
|
||
| 5160 |
xx network
5160
XX
|
$0.003351 | $0.770015 | 05-08-2022 |
1361
|
-99.56% | 22,880.97% |
|
||
| 5161 |
Belgian Malinois
5161
BELG
|
$0.176515 | $4.69 | 08-10-2025 |
201
|
-96.24% | 2,556.30% |
|
||
| 5162 |
Gram
5162
GRAM
|
$0.002242 | $0.083442 | 01-04-2024 |
756
|
-97.31% | 3,622.13% |
|
||
| 5163 |
LYFE
5163
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
335
|
-64.56% | 182.20% |
|
||
| 5164 |
Day By Day
5164
DBD
|
$0.000304 | $1,279.54 | 19-01-2022 |
1559
|
-100.00% | 421,015,228.59% |
|
||
| 5165 |
Tractor
5165
TRACTOR
|
$16.79 | $34.32 | 23-03-2026 |
35
|
-51.06% | 104.33% |
|
||
| 5166 |
Altura
5166
AVLT
|
$1.0677 | $1.0677 | 19-04-2026 |
8
|
- | - |
|
||
| 5167 |
eUSD
5167
EUSD
|
$1.0005 | $1.0026 | 23-04-2026 |
4
|
-0.21% | 0.21% |
|
||
| 5168 |
CoinBank
5168
COINBANK
|
$0.114205 | $0.235764 | 23-03-2026 |
35
|
-51.56% | 106.44% |
|
||
| 5169 |
REAT CAPITAL
5169
REAT
|
$0.100014 | $5.32 | 14-02-2026 |
72
|
-98.12% | 5,214.96% |
|
||
| 5170 |
Carbon Capture
5170
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
453
|
-67.98% | 212.26% |
|
||
| 5171 |
CargoX
5171
CXO
|
$0.143488 | $0.507771 | 14-06-2021 |
1778
|
-71.74% | 253.88% |
|
||
| 5172 |
Hypurr Fun
5172
HFUN
|
$11.67 | $299.15 | 17-12-2024 |
496
|
-96.10% | 2,463.58% |
|
||
| 5173 |
Flurry Finance
5173
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1693
|
-99.04% | 10,348.79% |
|
||
| 5174 |
DAYSTARTER
5174
DST
|
$0.036218 | $9.00 | 03-04-2023 |
1120
|
-99.60% | 24,751.25% |
|
||
| 5175 |
Abster
5175
ABSTER
|
$0.002412 | $0.031604 | 18-09-2025 |
221
|
-92.37% | 1,210.48% |
|
||
| 5176 |
OBORTECH
5176
OBOT
|
$0.002312 | $0.133686 | 26-10-2021 |
1644
|
-98.27% | 5,681.13% |
|
||
| 5177 |
Elephant Money
5177
TRUNK
|
$0.034693 | $1.63 | 21-07-2024 |
645
|
-97.87% | 4,585.02% |
|
||
| 5178 |
Seba
5178
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
751
|
-92.78% | 1,285.44% |
|
||
| 5179 |
KiteAI
5179
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
550
|
-99.95% | 196,841.56% |
|
||
| 5180 |
Unicorn
5180
UWU
|
$0.000043 | $0.001533 | 14-10-2024 |
560
|
-97.22% | 3,496.41% |
|
||
| 5181 |
Celo Brazilian Real
5181
CREAL
|
$0.200154 | $0.216522 | 10-06-2023 |
1052
|
-7.56% | 8.18% |
|
||
| 5182 |
Laika
5182
LAIKA
|
$0.00000012 | $0.00000517 | 09-08-2022 |
1357
|
-97.66% | 4,169.36% |
|
||
| 5183 |
8lends
5183
8LNDS
|
$0.021021 | $0.028601 | 30-03-2026 |
28
|
-26.50% | 36.06% |
|
||
| 5184 |
Tokenised GBP
5184
TGBP
|
$1.3532 | $1.3825 | 28-01-2026 |
89
|
-2.12% | 2.16% |
|
||
| 5185 |
Leve Invest
5185
LEVE
|
$0.000628 | $0.005280 | 15-11-2022 |
1259
|
-88.11% | 741.05% |
|
||
| 5186 |
GenieCoin
5186
GNC
|
$0.129322 | $14.93 | 20-11-2023 |
889
|
-99.13% | 11,443.08% |
|
||
| 5187 |
Bitelions
5187
BTL
|
$0.508079 | $1.2719 | 06-02-2026 |
80
|
-60.05% | 150.33% |
|
||
| 5188 |
WingRiders
5188
WRT
|
$0.005710 | $0.641158 | 16-07-2022 |
1381
|
-99.11% | 11,129.20% |
|
||
| 5189 |
ShibEstee
5189
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
37
|
-67.55% | 208.15% |
|
||
| 5190 |
BITCOIN FUTURE
5190
BTCF
|
$0.088608 | $1.63 | 01-04-2024 |
756
|
-94.58% | 1,744.12% |
|
||
| 5191 |
Moongate
5191
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
515
|
-99.67% | 30,469.90% |
|
||
| 5192 |
Neptune
5192
XNT
|
$0.803432 | $5.49 | 11-12-2025 |
137
|
-85.37% | 583.53% |
|
||
| 5193 |
Pizza (Ordinals)
5193
PIZZA
|
$0.037001 | $5.87 | 27-08-2024 |
608
|
-99.37% | 15,775.75% |
|
||
| 5194 |
Real Estate Metaverse
5194
REM
|
$0.001436 | $0.033816 | 20-01-2025 |
462
|
-95.75% | 2,254.44% |
|
||
| 5195 |
Ishi Go
5195
ISHI
|
$0.000091 | $0.001527 | 26-06-2025 |
305
|
-94.02% | 1,573.47% |
|
||
| 5196 |
Chad Coin
5196
CHAD
|
$0.00000078 | $0.000025 | 03-05-2023 |
1090
|
-96.91% | 3,134.02% |
|
||
| 5197 |
Mars Meme Inc
5197
MARSMI
|
$0.019429 | $0.177824 | 14-08-2025 |
256
|
-89.07% | 815.25% |
|
||
| 5198 |
Seasons
5198
SEAS
|
$0.312562 | $0.334479 | 18-04-2026 |
9
|
-6.55% | 7.01% |
|
||
| 5199 |
Hiver
5199
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
496
|
-99.95% | 185,286.27% |
|
||
| 5200 |
Effect AI (new)
5200
EFFECT
|
$0.002294 | $0.113466 | 11-01-2025 |
471
|
-97.98% | 4,845.16% |
|
34.531 Monedas Monitoreadas - Página 104 de 691