Cap Mercado $2.59T
3.59%
Volumen 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OASIS
5151
OASIS
|
$0.873892 | $0.884239 | 05-03-2026 |
5
|
-1.17% | 1.18% |
|
||
| 5152 |
Ansems Cat
5152
HOBBES
|
$0.000083 | $0.119833 | 03-04-2024 |
706
|
-99.93% | 144,072.37% |
|
||
| 5153 |
SCARCITY
5153
SCARCITY
|
$0.006689 | $0.523044 | 12-04-2025 |
332
|
-98.72% | 7,719.07% |
|
||
| 5154 |
HYBUX
5154
HYBUX
|
$0.001127 | $0.004758 | 19-11-2025 |
111
|
-76.33% | 322.39% |
|
||
| 5155 |
Smartholdem
5155
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
586
|
-68.84% | 220.96% |
|
||
| 5156 |
VALOR
5156
VALOR
|
$0.000198 | $0.014875 | 31-10-2025 |
130
|
-98.67% | 7,405.95% |
|
||
| 5157 |
CelebrityCoinV2
5157
CCV2
|
$0.027834 | $2.40 | 25-07-2023 |
959
|
-98.84% | 8,507.25% |
|
||
| 5158 |
Victorum (VicPayments)
5158
VICPAY
|
$0.137845 | $0.140173 | 05-03-2026 |
5
|
-1.66% | 1.69% |
|
||
| 5159 |
Sourceless
5159
STR
|
$0.009803 | $0.205079 | 12-06-2023 |
1002
|
-95.22% | 1,991.96% |
|
||
| 5160 |
MATT
5160
MATT
|
$0.000045 | $0.000075 | 17-07-2024 |
601
|
-40.36% | 67.68% |
|
||
| 5161 |
Day By Day
5161
DBD
|
$0.002091 | $1,279.54 | 19-01-2022 |
1511
|
-100.00% | 61,189,681.96% |
|
||
| 5162 |
JETUSD
5162
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
13
|
-0.13% | 0.13% |
|
||
| 5163 |
Aurra by Virtuals
5163
AURRABYVIRTU1
|
$0.000281 | $0.009612 | 28-10-2025 |
133
|
-97.08% | 3,321.34% |
|
||
| 5164 |
LuckysLeprecoin
5164
LUCKYSLP
|
$0.00000067 | $0.00000272 | 10-03-2024 |
730
|
-75.36% | 305.89% |
|
||
| 5165 |
PokerFI.Finance
5165
POKERFI
|
$0.000363 | $0.008078 | 11-10-2021 |
1611
|
-95.51% | 2,125.71% |
|
||
| 5166 |
KingdomX
5166
KT
|
$0.000807 | $0.071997 | 11-02-2022 |
1488
|
-98.88% | 8,823.73% |
|
||
| 5167 |
Onyx Arches
5167
OXA
|
$0.001710 | $0.016922 | 22-02-2026 |
16
|
-89.89% | 889.56% |
|
||
| 5168 |
Sigma Money
5168
BNBUSD
|
$1.0001 | $1.0402 | 21-12-2025 |
79
|
-3.86% | 4.01% |
|
||
| 5169 |
Docs-Insights (Taτsu)
5169
SN84
|
$0.736959 | $1.3908 | 03-11-2025 |
127
|
-47.01% | 88.72% |
|
||
| 5170 |
Moongate
5170
MGT
|
$0.000081 | $0.069179 | 28-11-2024 |
467
|
-99.88% | 84,935.30% |
|
||
| 5171 |
Token Metrics AI
5171
TMAI
|
$0.000019 | $0.008535 | 26-12-2024 |
439
|
-99.78% | 45,920.54% |
|
||
| 5172 |
CryptoBlades Kingdoms
5172
KING
|
$0.000016 | $0.950049 | 03-10-2021 |
1619
|
-100.00% | 5,966,792.48% |
|
||
| 5173 |
Alterverse
5173
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
422
|
-97.02% | 3,259.97% |
|
||
| 5174 |
XPMarket
5174
XPM
|
$0.007701 | $0.129096 | 16-01-2025 |
418
|
-94.03% | 1,576.33% |
|
||
| 5175 |
PrivateAI
5175
PGPT
|
$0.001999 | $1.93 | 11-06-2024 |
637
|
-99.90% | 96,551.53% |
|
||
| 5176 |
#1 Tiktok Squirrel
5176
PEANUT
|
$0.000117 | $0.038850 | 24-11-2024 |
471
|
-99.70% | 33,190.11% |
|
||
| 5177 |
Sketch Coin
5177
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1136
|
-97.88% | 4,614.33% |
|
||
| 5178 |
FluidTokens
5178
FLDT
|
$0.060133 | $0.518488 | 19-01-2025 |
415
|
-88.40% | 762.23% |
|
||
| 5179 |
Klever Finance
5179
KFI
|
$0.419874 | $206.51 | 29-07-2022 |
1320
|
-99.80% | 49,084.77% |
|
||
| 5180 |
Fathom Protocol
5180
FXD
|
$0.849816 | $1.1346 | 16-11-2024 |
479
|
-25.10% | 33.51% |
|
||
| 5181 |
TURBO BOME
5181
TURBO
|
$0.000189 | $16,613.25 | 15-06-2025 |
268
|
-100.00% | 8,793,662,430.46% |
|
||
| 5182 |
The Doge NFT
5182
DOG
|
$0.000477 | $0.130932 | 16-11-2021 |
1575
|
-99.64% | 27,331.75% |
|
||
| 5183 |
財務自由
5183
財務自由
|
$0.000092 | $0.044611 | 08-10-2025 |
153
|
-99.79% | 48,560.77% |
|
||
| 5184 |
TitanX
5184
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
767
|
-95.27% | 2,014.07% |
|
||
| 5185 |
MoonEdge
5185
MOONED
|
$0.001375 | $92.01 | 19-01-2022 |
1511
|
-100.00% | 6,690,737.55% |
|
||
| 5186 |
IMO
5186
IMO
|
$0.593081 | $4.15 | 05-12-2024 |
460
|
-85.72% | 600.07% |
|
||
| 5187 |
Health & Wealth
5187
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
292
|
-69.71% | 230.15% |
|
||
| 5188 |
Mavryk Network
5188
$MVRK
|
$0.020308 | $0.120996 | 28-05-2025 |
286
|
-83.22% | 495.81% |
|
||
| 5189 |
DEW
5189
DEW
|
$0.000385 | $0.008232 | 08-10-2025 |
153
|
-95.32% | 2,037.52% |
|
||
| 5190 |
Tonomy
5190
TONO
|
$0.00000050 | $0.000063 | 11-12-2025 |
89
|
-99.19% | 12,303.93% |
|
||
| 5191 |
Tether USD Bridged ZEB20
5191
USDT.Z
|
$1.0004 | $1.0392 | 11-10-2025 |
150
|
-3.74% | 3.89% |
|
||
| 5192 |
SWAP315
5192
S315
|
$0.180044 | $0.734846 | 22-06-2024 |
626
|
-75.50% | 308.15% |
|
||
| 5193 |
Paragon Tweaks
5193
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
238
|
-98.80% | 8,239.43% |
|
||
| 5194 |
ALF
5194
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
597
|
-99.70% | 33,482.04% |
|
||
| 5195 |
ShibEstee
5195
ESTEE
|
$0.0000000010 | $0.0000000013 | 07-03-2026 |
3
|
-24.80% | 32.97% |
|
||
| 5196 |
Strawberry In Bloom
5196
BERRY
|
$0.000505 | $0.022862 | 13-05-2025 |
301
|
-97.79% | 4,430.38% |
|
||
| 5197 |
Based Turbo
5197
TURBO
|
$0.00000195 | $0.000277 | 22-12-2024 |
443
|
-99.30% | 14,095.73% |
|
||
| 5198 |
Voxto Amplify
5198
VXT
|
$0.030334 | $0.061637 | 10-01-2024 |
790
|
-50.79% | 103.20% |
|
||
| 5199 |
Qlindo
5199
QLINDO
|
$0.000505 | $0.061011 | 16-02-2023 |
1118
|
-99.17% | 11,991.66% |
|
||
| 5200 |
Mobipad
5200
MBP
|
$0.005271 | $0.9994 | 10-07-2022 |
1339
|
-99.47% | 18,860.48% |
|
34.322 Monedas Monitoreadas - Página 104 de 687