Cap Mercado $3.03T
-0.19%
Volumen 24h $261.39B
-36.67%
BTC % 54.97%
0.91%
ETH % 10.64%
-2.72%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Store of Value
5151
VAL
|
$0.000343 | $0.001568 | 09-10-2025 |
114
|
-78.13% | 357.22% |
|
||
| 5152 |
Silentis
5152
SILENTIS
|
$0.000012 | $0.000289 | 28-08-2025 |
156
|
-95.86% | 2,314.59% |
|
||
| 5153 |
Backstage
5153
BKS
|
$0.000999 | $0.013838 | 13-11-2025 |
79
|
-92.78% | 1,284.97% |
|
||
| 5154 |
ChangeX
5154
CHANGE
|
$0.000852 | $0.123127 | 25-07-2022 |
1286
|
-99.31% | 14,349.71% |
|
||
| 5155 |
KelVPN
5155
KEL
|
$0.000594 | $0.475207 | 03-05-2021 |
1734
|
-99.88% | 79,954.69% |
|
||
| 5156 |
Game Meteor Coin
5156
GMTO
|
$0.000093 | $0.003997 | 26-01-2024 |
736
|
-97.66% | 4,177.88% |
|
||
| 5157 |
PEPO
5157
PEPO
|
$0.000440 | $0.014938 | 01-02-2025 |
364
|
-97.05% | 3,294.83% |
|
||
| 5158 |
Bearly Legal
5158
BEARLYLEGAL1
|
$0.004390 | $0.029674 | 03-01-2026 |
28
|
-85.20% | 575.90% |
|
||
| 5159 |
CDARI
5159
BAC
|
$0.002797 | $21.31 | 18-04-2025 |
288
|
-99.99% | 761,923.02% |
|
||
| 5160 |
MetaHint
5160
MTHT
|
$0.930528 | $1.53 | 26-12-2025 |
36
|
-39.18% | 64.41% |
|
||
| 5161 |
Ratio1
5161
R1
|
$0.454644 | $3.97 | 12-08-2025 |
172
|
-88.54% | 772.88% |
|
||
| 5162 |
WOLF
5162
WOLFONSOL1
|
$0.010751 | $0.047273 | 27-08-2025 |
157
|
-77.26% | 339.69% |
|
||
| 5163 |
Hello Puppy
5163
BOB
|
$0.00000146 | $0.083641 | 04-07-2023 |
942
|
-100.00% | 5,740,508.41% |
|
||
| 5164 |
Ryo Currency
5164
RYO
|
$0.003439 | $0.329783 | 23-04-2021 |
1744
|
-98.96% | 9,489.47% |
|
||
| 5165 |
Hypha Staked AVAX / GoGoPool AVAX
5165
StAVAX
|
$12.39 | $150.89 | 17-12-2024 |
410
|
-91.79% | 1,118.29% |
|
||
| 5166 |
WLF PROJECT
5166
WLF
|
$0.000309 | $0.002287 | 24-03-2025 |
313
|
-86.47% | 639.12% |
|
||
| 5167 |
Neiro Inu
5167
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
467
|
-99.90% | 104,433.84% |
|
||
| 5168 |
t3rn
5168
TRN
|
$0.005738 | $0.096334 | 23-07-2025 |
192
|
-94.04% | 1,578.96% |
|
||
| 5169 |
XRP ARMY
5169
ARMY
|
$0.007195 | $0.189643 | 15-01-2025 |
381
|
-96.21% | 2,535.84% |
|
||
| 5170 |
404—GEN
5170
SN17
|
$2.46 | $12.24 | 18-07-2025 |
197
|
-79.94% | 398.45% |
|
||
| 5171 |
Vyvo AI
5171
VAI
|
$1.64 | $2.50 | 12-03-2025 |
325
|
-34.18% | 51.92% |
|
||
| 5172 |
AIFlow
5172
ACT
|
$0.000306 | $0.098501 | 23-07-2025 |
192
|
-99.69% | 32,114.45% |
|
||
| 5173 |
YouCoin Metaverse (new)
5173
UCON
|
$4.14 | $85.70 | 16-04-2023 |
1021
|
-95.17% | 1,969.35% |
|
||
| 5174 |
tobi
5174
TOBI
|
$0.000132 | $0.007912 | 19-11-2024 |
438
|
-98.33% | 5,884.75% |
|
||
| 5175 |
NikePig
5175
NIKEPIG
|
$0.000516 | $0.008313 | 12-12-2024 |
415
|
-93.79% | 1,510.69% |
|
||
| 5176 |
PokerFI.Finance
5176
POKERFI
|
$0.000219 | $0.008078 | 11-10-2021 |
1573
|
-97.29% | 3,594.01% |
|
||
| 5177 |
Oracle Finance Network
5177
ONF
|
$1.4895 | $80.36 | 20-07-2025 |
195
|
-98.15% | 5,295.35% |
|
||
| 5178 |
LuckysLeprecoin
5178
LUCKYSLP
|
$0.00000043 | $0.00000272 | 10-03-2024 |
692
|
-84.16% | 531.49% |
|
||
| 5179 |
PlasticHero
5179
PTH
|
$0.015934 | $0.193963 | 23-07-2024 |
557
|
-91.79% | 1,117.32% |
|
||
| 5180 |
Zeeverse
5180
VEE
|
$0.000060 | $0.000469 | 17-01-2025 |
379
|
-87.19% | 680.36% |
|
||
| 5181 |
MATT
5181
MATT
|
$0.000028 | $0.000075 | 17-07-2024 |
563
|
-62.86% | 169.27% |
|
||
| 5182 |
WW3
5182
WW3
|
$0.000211 | $0.005277 | 10-06-2024 |
600
|
-96.01% | 2,403.62% |
|
||
| 5183 |
Gekko HQ
5183
GEKKO
|
$0.00000091 | $0.000013 | 06-03-2024 |
696
|
-93.20% | 1,371.42% |
|
||
| 5184 |
BITmarkets Token
5184
BTMT
|
$0.063790 | $0.115738 | 12-11-2024 |
445
|
-44.88% | 81.43% |
|
||
| 5185 |
Max on ETH
5185
MAXETH
|
$0.00000019 | $0.000037 | 11-12-2024 |
416
|
-99.48% | 19,301.11% |
|
||
| 5186 |
Powerloom
5186
POWER
|
$0.184482 | $0.404343 | 24-12-2025 |
38
|
-54.37% | 119.18% |
|
||
| 5187 |
RECON
5187
RECON
|
$0.010509 | $0.018605 | 22-10-2025 |
101
|
-43.51% | 77.03% |
|
||
| 5188 |
OpenPad AI
5188
OPAD
|
$0.000549 | $0.078543 | 27-08-2025 |
157
|
-99.30% | 14,205.15% |
|
||
| 5189 |
Quantum Fusion Network
5189
QF
|
$0.952075 | $4.31 | 04-01-2025 |
392
|
-77.90% | 352.44% |
|
||
| 5190 |
BCGame Coin
5190
BC
|
$0.007391 | $0.053577 | 06-09-2025 |
147
|
-86.20% | 624.87% |
|
||
| 5191 |
Virtual Tourist
5191
VT
|
$0.001715 | $0.126193 | 22-04-2022 |
1380
|
-98.64% | 7,258.23% |
|
||
| 5192 |
Bitcoin Limited Edition
5192
BTCLE
|
$122.05 | $230.34 | 22-02-2025 |
343
|
-47.01% | 88.72% |
|
||
| 5193 |
TURBO BOME
5193
TURBO
|
$0.026010 | $16,613.25 | 15-06-2025 |
230
|
-100.00% | 63,872,445.74% |
|
||
| 5194 |
AsMatch
5194
ASM
|
$0.030253 | $2.29 | 22-05-2025 |
254
|
-98.68% | 7,477.97% |
|
||
| 5195 |
Marvellex Classic
5195
MLXC
|
$0.00000094 | $0.514778 | 04-04-2023 |
1033
|
-100.00% | 55,056,365.28% |
|
||
| 5196 |
Kibho Coin / Charix
5196
KBC
|
$0.018902 | $1.65 | 01-10-2025 |
122
|
-98.85% | 8,607.71% |
|
||
| 5197 |
DragonSwap
5197
DRG
|
$0.020702 | $0.031999 | 04-01-2026 |
27
|
-35.30% | 54.57% |
|
||
| 5198 |
AI Powered Finance
5198
AIPF
|
$1.82 | $1.85 | 30-01-2026 |
1
|
-1.17% | 1.19% |
|
||
| 5199 |
Loop Finance
5199
LOOPFINANCEB1
|
$0.506595 | $0.592100 | 15-01-2026 |
16
|
-14.44% | 16.88% |
|
||
| 5200 |
Alpha Trader Exchange (ATX)
5200
SN63
|
$1.91 | $15.82 | 18-07-2025 |
197
|
-87.92% | 727.81% |
|
34.179 Monedas Monitoreadas - Página 104 de 684