Cap Mercado $2.87T
1.1%
Volumen 24h $295.97B
-6.66%
BTC % 56.91%
-0.26%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RECON
5151
RECON
|
$0.000648 | $0.018605 | 22-10-2025 |
196
|
-96.51% | 2,769.15% |
|
||
| 5152 |
Sentinel (sentinelxo)
5152
SENT
|
$0.000259 | $0.001156 | 31-12-2025 |
126
|
-77.61% | 346.58% |
|
||
| 5153 |
Abel finance
5153
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1195
|
-98.61% | 7,081.65% |
|
||
| 5154 |
Voxto Amplify
5154
VXT
|
$0.022767 | $0.061637 | 10-01-2024 |
847
|
-63.06% | 170.73% |
|
||
| 5155 |
VTRADING
5155
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
706
|
-98.29% | 5,758.85% |
|
||
| 5156 |
BUILD
5156
BUILD
|
$0.064245 | $0.394903 | 20-01-2025 |
471
|
-83.73% | 514.69% |
|
||
| 5157 |
Based Pepe
5157
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
507
|
-99.08% | 10,740.00% |
|
||
| 5158 |
Concilium Blockchain Ecosystem
5158
CONCILIUM
|
$0.428576 | $4.33 | 16-10-2025 |
202
|
-90.10% | 909.87% |
|
||
| 5159 |
LEMON
5159
LEMX
|
$12.63 | $89.82 | 21-01-2025 |
470
|
-85.94% | 611.11% |
|
||
| 5160 |
LinkedNation
5160
NATION
|
$0.000802 | $0.005410 | 20-04-2025 |
381
|
-85.18% | 574.82% |
|
||
| 5161 |
FROGE
5161
FROGE
|
$0.000825 | $0.007966 | 28-11-2025 |
159
|
-89.64% | 865.69% |
|
||
| 5162 |
APEcoin.dev
5162
APE
|
$0.157958 | $44.03 | 30-09-2024 |
583
|
-99.64% | 27,775.94% |
|
||
| 5163 |
Great Bounty Dealer
5163
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1647
|
-99.12% | 11,307.17% |
|
||
| 5164 |
xx network
5164
XX
|
$0.003325 | $0.770015 | 05-08-2022 |
1370
|
-99.57% | 23,056.49% |
|
||
| 5165 |
HashPack
5165
PACK
|
$0.007086 | $0.083883 | 06-12-2024 |
516
|
-91.55% | 1,083.74% |
|
||
| 5166 |
CargoX
5166
CXO
|
$0.152451 | $0.507771 | 14-06-2021 |
1787
|
-69.98% | 233.07% |
|
||
| 5167 |
Cope
5167
COPE
|
$0.000146 | $0.003287 | 01-10-2025 |
217
|
-95.54% | 2,144.12% |
|
||
| 5168 |
Akt.io
5168
AKTIO
|
$0.064793 | $6.49 | 26-04-2022 |
1471
|
-99.00% | 9,916.51% |
|
||
| 5169 |
CryoDAO
5169
CRYO
|
$0.310774 | $6.39 | 04-01-2025 |
487
|
-95.14% | 1,957.54% |
|
||
| 5170 |
Metaverse Convergence
5170
META
|
$0.000039 | $0.000279 | 07-12-2025 |
150
|
-85.92% | 610.29% |
|
||
| 5171 |
Celo Brazilian Real
5171
CREAL
|
$0.203004 | $0.216522 | 10-06-2023 |
1061
|
-6.24% | 6.66% |
|
||
| 5172 |
AxonDAO Governance Token
5172
AXGT
|
$0.009166 | $0.930459 | 18-03-2024 |
779
|
-99.01% | 10,051.49% |
|
||
| 5173 |
PiP (Hyperliquid)
5173
PIP
|
$2.62 | $79.21 | 17-12-2024 |
505
|
-96.70% | 2,928.29% |
|
||
| 5174 |
00 Token / p00ls
5174
00
|
$0.004638 | $1.50 | 12-10-2022 |
1302
|
-99.69% | 32,268.83% |
|
||
| 5175 |
LABUBU (labubu.farm)
5175
LABUBUFARM1
|
$0.000222 | $0.025575 | 09-08-2025 |
270
|
-99.13% | 11,427.88% |
|
||
| 5176 |
Weber Energy Network
5176
$WEN
|
$0.026096 | $9.58 | 18-10-2025 |
200
|
-99.73% | 36,613.43% |
|
||
| 5177 |
Omnipair
5177
OMFG
|
$0.326853 | $1.82 | 05-10-2025 |
213
|
-82.04% | 456.83% |
|
||
| 5178 |
White Eagle
5178
WEGL
|
$12.26 | $58.84 | 26-03-2026 |
41
|
-79.17% | 380.06% |
|
||
| 5179 |
The Big Trout
5179
BIGTROUT
|
$0.000162 | $0.002639 | 18-02-2026 |
77
|
-93.86% | 1,528.54% |
|
||
| 5180 |
BTAF token
5180
BTAF
|
$0.025147 | $0.141012 | 06-03-2024 |
791
|
-82.17% | 460.76% |
|
||
| 5181 |
Resistance Girl
5181
REGI
|
$0.000967 | $0.018648 | 04-08-2024 |
640
|
-94.82% | 1,828.84% |
|
||
| 5182 |
Prospective
5182
PROS
|
$0.026241 | $0.046019 | 14-08-2025 |
265
|
-42.98% | 75.37% |
|
||
| 5183 |
Alterverse
5183
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
479
|
-96.90% | 3,121.76% |
|
||
| 5184 |
Neptune
5184
XNT
|
$0.657643 | $5.49 | 11-12-2025 |
146
|
-88.02% | 735.06% |
|
||
| 5185 |
Revuto
5185
REVU
|
$0.001656 | $0.296927 | 10-01-2022 |
1577
|
-99.44% | 17,831.38% |
|
||
| 5186 |
Marscoin
5186
MARS
|
$0.051307 | $2.50 | 16-02-2021 |
1905
|
-97.95% | 4,775.24% |
|
||
| 5187 |
Optio
5187
OPT
|
$0.001183 | $0.034523 | 24-03-2025 |
408
|
-96.57% | 2,818.71% |
|
||
| 5188 |
NexDAX Chain
5188
NT
|
$0.002595 | $0.019252 | 26-08-2023 |
984
|
-86.52% | 642.03% |
|
||
| 5189 |
Day By Day
5189
DBD
|
$0.000376 | $1,279.54 | 19-01-2022 |
1568
|
-100.00% | 340,280,829.82% |
|
||
| 5190 |
Inverse Finance DOLA Stablecoin
5190
DOLA
|
$0.9931 | $1.1027 | 02-04-2022 |
1495
|
-9.94% | 11.04% |
|
||
| 5191 |
MXNB
5191
MXNB
|
$0.057640 | $0.063544 | 17-08-2025 |
262
|
-9.29% | 10.24% |
|
||
| 5192 |
Retik Finance
5192
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
714
|
-99.99% | 1,245,697.93% |
|
||
| 5193 |
Web3Shot
5193
W3S
|
$0.000690 | $1.0235 | 22-09-2024 |
591
|
-99.93% | 148,163.61% |
|
||
| 5194 |
BankSocial
5194
BSL
|
$0.000434 | $0.005743 | 22-11-2021 |
1626
|
-92.45% | 1,224.84% |
|
||
| 5195 |
Klever Finance
5195
KFI
|
$0.318035 | $206.51 | 29-07-2022 |
1377
|
-99.85% | 64,834.34% |
|
||
| 5196 |
Puff The Dragon
5196
PUFF
|
$0.073868 | $0.326071 | 08-04-2024 |
758
|
-77.35% | 341.43% |
|
||
| 5197 |
Outter Finance
5197
OUT
|
$0.000041 | $0.011433 | 31-07-2023 |
1010
|
-99.64% | 27,680.31% |
|
||
| 5198 |
WingRiders
5198
WRT
|
$0.005939 | $0.641158 | 16-07-2022 |
1390
|
-99.07% | 10,694.87% |
|
||
| 5199 |
GUAC
5199
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
789
|
-98.61% | 7,074.87% |
|
||
| 5200 |
Strategy PP Variable xStock
5200
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
45
|
-6.52% | 6.98% |
|
34.589 Monedas Monitoreadas - Página 104 de 692