Cap Mercado $2.40T
-0.48%
Volumen 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Smart energy pay
5151
SEP
|
$0.018473 | $0.053428 | 02-01-2026 |
54
|
-65.42% | 189.23% |
|
||
| 5152 |
ZENEX
5152
ZNX
|
$0.398251 | $1.3801 | 15-12-2025 |
72
|
-71.14% | 246.55% |
|
||
| 5153 |
Day By Day
5153
DBD
|
$0.001893 | $1,279.54 | 19-01-2022 |
1498
|
-100.00% | 67,593,031.89% |
|
||
| 5154 |
TrumpCoin
5154
DJT
|
$0.000104 | $0.017515 | 25-06-2024 |
610
|
-99.41% | 16,770.47% |
|
||
| 5155 |
Tether USD Bridged ZEB20
5155
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
137
|
-3.77% | 3.92% |
|
||
| 5156 |
Monstro DeFi
5156
MONSTRO
|
$0.021382 | $0.032771 | 13-02-2026 |
12
|
-34.75% | 53.26% |
|
||
| 5157 |
NOMOEX Token
5157
NOMOX
|
$0.005647 | $0.035397 | 09-04-2025 |
322
|
-84.05% | 526.85% |
|
||
| 5158 |
capybara
5158
CAPYBARASOLA1
|
$0.00000014 | $0.00000171 | 04-10-2025 |
144
|
-92.11% | 1,167.06% |
|
||
| 5159 |
JETUSD
5159
JETUSD
|
$0.9995 | $1.0005 | 20-02-2026 |
5
|
-0.10% | 0.10% |
|
||
| 5160 |
MATT
5160
MATT
|
$0.000038 | $0.000075 | 17-07-2024 |
588
|
-49.66% | 98.65% |
|
||
| 5161 |
Roma Protocol
5161
ROMA
|
$0.134376 | $0.133713 | 23-02-2026 |
2
|
0.50% | - |
|
||
| 5162 |
Memetic / PepeCoin
5162
MEME
|
$0.000634 | $1.89 | 19-04-2023 |
1043
|
-99.97% | 298,260.81% |
|
||
| 5163 |
LuckysLeprecoin
5163
LUCKYSLP
|
$0.00000057 | $0.00000272 | 10-03-2024 |
717
|
-79.05% | 377.22% |
|
||
| 5164 |
PokerFI.Finance
5164
POKERFI
|
$0.000305 | $0.008078 | 11-10-2021 |
1598
|
-96.23% | 2,551.79% |
|
||
| 5165 |
Skulls of Pepe Token
5165
SKOP
|
$0.002875 | $0.108231 | 02-07-2024 |
603
|
-97.34% | 3,664.94% |
|
||
| 5166 |
Qlindo
5166
QLINDO
|
$0.000231 | $0.061011 | 16-02-2023 |
1105
|
-99.62% | 26,308.41% |
|
||
| 5167 |
TURBO BOME
5167
TURBO
|
$0.000285 | $16,613.25 | 15-06-2025 |
255
|
-100.00% | 5,823,693,615.57% |
|
||
| 5168 |
Fathom Protocol
5168
FXD
|
$0.923288 | $1.1346 | 16-11-2024 |
466
|
-18.62% | 22.89% |
|
||
| 5169 |
Mixin
5169
MIXI
|
$51.33 | $2,387.60 | 12-01-2018 |
2966
|
-97.85% | 4,551.74% |
|
||
| 5170 |
Docs-Insights (Taτsu)
5170
SN84
|
$0.628229 | $1.3908 | 03-11-2025 |
114
|
-54.83% | 121.38% |
|
||
| 5171 |
CoinBank
5171
COINBANK
|
$0.218838 | $0.220024 | 16-02-2026 |
9
|
-0.54% | 0.54% |
|
||
| 5172 |
KingdomX
5172
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1475
|
-98.86% | 8,699.42% |
|
||
| 5173 |
CelebrityCoinV2
5173
CCV2
|
$0.026618 | $2.40 | 25-07-2023 |
946
|
-98.89% | 8,900.62% |
|
||
| 5174 |
MixMax
5174
MC
|
$1.2099 | $3.39 | 24-08-2025 |
185
|
-64.27% | 179.89% |
|
||
| 5175 |
DragonSwap
5175
DRG
|
$0.016238 | $0.031999 | 04-01-2026 |
52
|
-49.25% | 97.06% |
|
||
| 5176 |
ALF
5176
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
584
|
-99.70% | 32,755.94% |
|
||
| 5177 |
OnePiece
5177
1PIECE
|
$0.000206 | $0.000903 | 21-08-2025 |
188
|
-77.14% | 337.44% |
|
||
| 5178 |
XPX
5178
XPX
|
$0.00000341 | $0.000030 | 30-09-2024 |
513
|
-88.70% | 785.08% |
|
||
| 5179 |
Tonstakers
5179
TSTON
|
$1.4053 | $3.43 | 19-09-2025 |
159
|
-58.99% | 143.82% |
|
||
| 5180 |
TAOHash
5180
SN14
|
$1.57 | $22.43 | 20-06-2025 |
250
|
-92.99% | 1,326.24% |
|
||
| 5181 |
Kaspy
5181
KASPY
|
$0.00000156 | $0.000088 | 22-10-2024 |
491
|
-98.23% | 5,562.43% |
|
||
| 5182 |
EfficientFrontier
5182
SN53
|
$1.0374 | $5.44 | 22-07-2025 |
218
|
-80.92% | 424.15% |
|
||
| 5183 |
Based Turbo
5183
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
430
|
-99.24% | 13,050.44% |
|
||
| 5184 |
Luminex Defi Finance
5184
LFUSD
|
$1.0346 | $1.0850 | 09-02-2026 |
16
|
-4.65% | 4.88% |
|
||
| 5185 |
PrivateAI
5185
PGPT
|
$0.002147 | $1.93 | 11-06-2024 |
624
|
-99.89% | 89,890.35% |
|
||
| 5186 |
ZEXX AI
5186
ZEXX
|
$0.430557 | $3.10 | 27-01-2026 |
29
|
-86.09% | 619.13% |
|
||
| 5187 |
FOMO
5187
JUSTFOMO1
|
$0.002142 | $0.012094 | 12-09-2025 |
166
|
-82.29% | 464.50% |
|
||
| 5188 |
xUSD (Arbitrum)
5188
XUSD
|
$0.9920 | $2.02 | 28-02-2023 |
1093
|
-50.98% | 103.98% |
|
||
| 5189 |
GIOVE
5189
GIOVE
|
$0.619184 | $36.70 | 23-07-2024 |
582
|
-98.31% | 5,826.83% |
|
||
| 5190 |
Magic Internet Money
5190
MIM
|
$0.981274 | $2.68 | 22-07-2023 |
949
|
-63.43% | 173.46% |
|
||
| 5191 |
TitanX
5191
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
754
|
-96.62% | 2,859.69% |
|
||
| 5192 |
OrbitEdge
5192
ORBD
|
$0.049623 | $0.467181 | 28-09-2025 |
150
|
-89.38% | 841.46% |
|
||
| 5193 |
Matrix Layer Protocol
5193
MLP
|
$0.000203 | $0.075521 | 31-12-2024 |
421
|
-99.73% | 37,056.92% |
|
||
| 5194 |
SAFEMOON
5194
SMOON
|
$0.000092 | $0.001098 | 06-11-2025 |
111
|
-91.63% | 1,094.72% |
|
||
| 5195 |
Goldgr
5195
GOLDGR
|
$166.93 | $179.69 | 29-01-2026 |
27
|
-7.10% | 7.64% |
|
||
| 5196 |
Agilavetri Groups
5196
AVG
|
$0.600228 | $0.620421 | 05-11-2025 |
112
|
-3.25% | 3.36% |
|
||
| 5197 |
Wolfswap
5197
WOLFSWAP
|
$0.000195 | $0.000796 | 28-08-2025 |
181
|
-75.47% | 307.60% |
|
||
| 5198 |
BitMind
5198
SN34
|
$2.39 | $11.24 | 16-07-2025 |
224
|
-78.69% | 369.35% |
|
||
| 5199 |
Smart Wallet Token
5199
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1634
|
-100.00% | 162,272,148.65% |
|
||
| 5200 |
Ayni Gold
5200
AYNI
|
$0.293554 | $0.301883 | 08-02-2026 |
17
|
-2.76% | 2.84% |
|
34.257 Monedas Monitoreadas - Página 104 de 686