Cap Mercado $2.57T
1.42%
Volumen 24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BOOK OF BILLIONAIRES
5151
BOBE
|
$0.000784 | $0.258476 | 02-05-2024 |
654
|
-99.70% | 32,870.20% |
|
||
| 5152 |
Smart Wallet Token
5152
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1624
|
-100.00% | 182,494,526.14% |
|
||
| 5153 |
NuLink
5153
NLK
|
$0.000121 | $0.069349 | 04-06-2024 |
621
|
-99.83% | 57,236.93% |
|
||
| 5154 |
CDARI
5154
BAC
|
$0.002404 | $21.31 | 18-04-2025 |
303
|
-99.99% | 886,675.14% |
|
||
| 5155 |
Sketch Coin
5155
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1113
|
-97.89% | 4,642.11% |
|
||
| 5156 |
GIOVE
5156
GIOVE
|
$0.618008 | $36.70 | 23-07-2024 |
572
|
-98.32% | 5,838.11% |
|
||
| 5157 |
tobi
5157
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
453
|
-98.72% | 7,705.06% |
|
||
| 5158 |
Tedra USD
5158
USDT
|
$0.9959 | $1.0283 | 05-01-2026 |
41
|
-3.15% | 3.25% |
|
||
| 5159 |
Aurix
5159
AURIX
|
$0.287753 | $2.40 | 07-08-2022 |
1288
|
-87.99% | 732.78% |
|
||
| 5160 |
ALF
5160
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
574
|
-99.63% | 27,279.95% |
|
||
| 5161 |
DRESSdio
5161
DRESS
|
$0.008568 | $0.144893 | 01-10-2025 |
137
|
-94.09% | 1,591.14% |
|
||
| 5162 |
OverProtocol
5162
OVER
|
$0.003734 | $0.195498 | 18-12-2024 |
424
|
-98.09% | 5,135.31% |
|
||
| 5163 |
Carbon Capture
5163
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
382
|
-51.09% | 104.44% |
|
||
| 5164 |
Entropy (ennntropy.com)
5164
ENTROPY
|
$0.000139 | $0.001451 | 20-01-2026 |
26
|
-90.44% | 945.73% |
|
||
| 5165 |
President Donald J. Trump
5165
PDJT
|
$0.054927 | $0.052155 | 13-02-2026 |
2
|
5.31% | - |
|
||
| 5166 |
JUNO
5166
JUNO
|
$0.027022 | $45.89 | 04-03-2022 |
1444
|
-99.94% | 169,730.18% |
|
||
| 5167 |
DragonSwap
5167
DRG
|
$0.016306 | $0.031999 | 04-01-2026 |
42
|
-49.04% | 96.25% |
|
||
| 5168 |
Digital Swiss Franc
5168
DSFR
|
$0.010521 | $0.070002 | 14-10-2021 |
1585
|
-84.97% | 565.32% |
|
||
| 5169 |
Probinex
5169
PBX
|
$0.006026 | $0.253961 | 31-10-2023 |
838
|
-97.63% | 4,114.08% |
|
||
| 5170 |
Taτsu
5170
TATSU
|
$0.845143 | $67.46 | 10-03-2024 |
707
|
-98.75% | 7,882.30% |
|
||
| 5171 |
Voxto Amplify
5171
VXT
|
$0.030589 | $0.061637 | 10-01-2024 |
767
|
-50.37% | 101.50% |
|
||
| 5172 |
Lamina1
5172
L1
|
$0.002445 | $0.602076 | 27-11-2024 |
445
|
-99.59% | 24,524.19% |
|
||
| 5173 |
AsMatch
5173
ASM
|
$0.028053 | $2.29 | 22-05-2025 |
269
|
-98.78% | 8,072.09% |
|
||
| 5174 |
OASIS
5174
OASIS
|
$0.832721 | $0.848395 | 06-02-2026 |
9
|
-1.85% | 1.88% |
|
||
| 5175 |
xExchange / Maiar
5175
MEX
|
$0.00000048 | $0.000626 | 05-01-2022 |
1502
|
-99.92% | 131,476.17% |
|
||
| 5176 |
Salamanca
5176
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
291
|
-97.49% | 3,877.60% |
|
||
| 5177 |
Bloomberg Galaxy Crypto Index
5177
BGCI
|
$1.86 | $3.91 | 14-08-2025 |
185
|
-52.33% | 109.79% |
|
||
| 5178 |
Docs-Insights (Taτsu)
5178
SN84
|
$0.723573 | $1.3908 | 03-11-2025 |
104
|
-47.97% | 92.21% |
|
||
| 5179 |
Aquarius
5179
AQUA
|
$0.000372 | $0.005455 | 10-11-2021 |
1558
|
-93.18% | 1,365.41% |
|
||
| 5180 |
Miu
5180
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
268
|
-97.50% | 3,898.89% |
|
||
| 5181 |
Opal
5181
OPAL
|
$0.049369 | $0.156820 | 28-10-2025 |
110
|
-68.52% | 217.65% |
|
||
| 5182 |
HashPack
5182
PACK
|
$0.006753 | $0.083883 | 06-12-2024 |
436
|
-91.95% | 1,142.15% |
|
||
| 5183 |
Rubidium
5183
RBD
|
$0.037812 | $0.133789 | 05-03-2022 |
1443
|
-71.74% | 253.83% |
|
||
| 5184 |
Electric Cash
5184
ELCASH
|
$0.047207 | $64.30 | 13-05-2021 |
1739
|
-99.93% | 136,108.10% |
|
||
| 5185 |
Y8U
5185
Y8U
|
$0.000279 | $0.090800 | 07-05-2024 |
649
|
-99.69% | 32,493.01% |
|
||
| 5186 |
Billards Hub
5186
8BALL
|
$0.028186 | $250,709.87 | 01-11-2025 |
106
|
-100.00% | 889,474,655.09% |
|
||
| 5187 |
Evernode
5187
EVR
|
$0.144119 | $0.619983 | 16-03-2024 |
701
|
-76.75% | 330.19% |
|
||
| 5188 |
TitanX
5188
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
744
|
-96.40% | 2,674.71% |
|
||
| 5189 |
BCGame Coin
5189
BC
|
$0.006501 | $0.053577 | 06-09-2025 |
162
|
-87.87% | 724.17% |
|
||
| 5190 |
Skulls of Pepe Token
5190
SKOP
|
$0.002419 | $0.108231 | 02-07-2024 |
593
|
-97.76% | 4,373.55% |
|
||
| 5191 |
Klever Finance
5191
KFI
|
$0.417775 | $206.51 | 29-07-2022 |
1297
|
-99.80% | 49,331.86% |
|
||
| 5192 |
SpaceMine
5192
MINE
|
$0.00000537 | $6.90 | 15-04-2022 |
1402
|
-100.00% | 128,480,466.22% |
|
||
| 5193 |
LuckysLeprecoin
5193
LUCKYSLP
|
$0.00000049 | $0.00000272 | 10-03-2024 |
707
|
-82.14% | 459.88% |
|
||
| 5194 |
PokerFI.Finance
5194
POKERFI
|
$0.000267 | $0.008078 | 11-10-2021 |
1588
|
-96.69% | 2,924.95% |
|
||
| 5195 |
MATT
5195
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
578
|
-55.41% | 124.28% |
|
||
| 5196 |
MoonEdge
5196
MOONED
|
$0.001440 | $92.01 | 19-01-2022 |
1488
|
-100.00% | 6,387,929.06% |
|
||
| 5197 |
METTI TOKEN
5197
MTT
|
$21.06 | $143.80 | 15-08-2025 |
184
|
-85.35% | 582.80% |
|
||
| 5198 |
Quick Transfer coin / Torj.world
5198
QTCC
|
$0.000126 | $0.189105 | 10-04-2021 |
1772
|
-99.93% | 149,463.44% |
|
||
| 5199 |
exSat Network
5199
XSAT
|
$0.578969 | $36.04 | 28-11-2024 |
444
|
-98.39% | 6,125.37% |
|
||
| 5200 |
Aussie Dollar Token
5200
AUDX
|
$0.707000 | $0.714102 | 12-02-2026 |
3
|
-0.99% | 1.00% |
|
34.231 Monedas Monitoreadas - Página 104 de 685