Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ZENEX
5151
ZNX
|
$0.419403 | $1.3801 | 15-12-2025 |
84
|
-69.61% | 229.07% |
|
||
| 5152 |
Helios Blockchain
5152
HLS
|
$0.002221 | $0.032384 | 19-12-2025 |
80
|
-93.14% | 1,358.27% |
|
||
| 5153 |
qONE
5153
QONE
|
$0.008962 | $0.022532 | 12-02-2026 |
25
|
-60.22% | 151.40% |
|
||
| 5154 |
Smartholdem
5154
STH
|
$0.001453 | $0.004674 | 01-08-2024 |
585
|
-68.91% | 221.63% |
|
||
| 5155 |
MinoTari
5155
XTM
|
$0.000933 | $0.080243 | 30-05-2025 |
283
|
-98.84% | 8,503.38% |
|
||
| 5156 |
CelebrityCoinV2
5156
CCV2
|
$0.027787 | $2.40 | 25-07-2023 |
958
|
-98.84% | 8,521.85% |
|
||
| 5157 |
VALOR
5157
VALOR
|
$0.000200 | $0.014875 | 31-10-2025 |
129
|
-98.66% | 7,347.74% |
|
||
| 5158 |
batcat
5158
BTC
|
$0.000014 | $0.000621 | 11-10-2024 |
514
|
-97.82% | 4,482.48% |
|
||
| 5159 |
Moongate
5159
MGT
|
$0.000082 | $0.069179 | 28-11-2024 |
466
|
-99.88% | 84,747.57% |
|
||
| 5160 |
Rubidium
5160
RBD
|
$0.038680 | $0.133789 | 05-03-2022 |
1465
|
-71.09% | 245.89% |
|
||
| 5161 |
METTI TOKEN
5161
MTT
|
$23.20 | $143.80 | 15-08-2025 |
206
|
-83.87% | 519.89% |
|
||
| 5162 |
EDUM
5162
EDUM
|
$0.143043 | $1.1770 | 19-03-2024 |
720
|
-87.85% | 722.82% |
|
||
| 5163 |
Aussie Dollar Token
5163
AUDX
|
$0.703954 | $0.714102 | 12-02-2026 |
25
|
-1.42% | 1.44% |
|
||
| 5164 |
ETH Fan Token
5164
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1513
|
-45.17% | 82.39% |
|
||
| 5165 |
Electric Cash
5165
ELCASH
|
$0.047962 | $64.30 | 13-05-2021 |
1761
|
-99.93% | 133,964.04% |
|
||
| 5166 |
ThetaDrop
5166
TDROP
|
$0.000550 | $37.88 | 09-08-2025 |
212
|
-100.00% | 6,892,244.16% |
|
||
| 5167 |
Omni Network
5167
OMNI
|
$0.746934 | $42.95 | 17-04-2024 |
691
|
-98.26% | 5,649.98% |
|
||
| 5168 |
Betfin
5168
BET
|
$0.000330 | $0.002875 | 14-06-2025 |
268
|
-88.52% | 771.05% |
|
||
| 5169 |
KiteAI
5169
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
501
|
-99.94% | 166,753.26% |
|
||
| 5170 |
PokerFI.Finance
5170
POKERFI
|
$0.000360 | $0.008078 | 11-10-2021 |
1610
|
-95.55% | 2,146.85% |
|
||
| 5171 |
LuckysLeprecoin
5171
LUCKYSLP
|
$0.00000066 | $0.00000272 | 10-03-2024 |
729
|
-75.55% | 308.95% |
|
||
| 5172 |
Health & Wealth
5172
HEWE
|
$0.000453 | $0.001500 | 22-05-2025 |
291
|
-69.77% | 230.84% |
|
||
| 5173 |
Lympid
5173
LYP
|
$0.004486 | $0.063812 | 31-07-2025 |
221
|
-92.97% | 1,322.49% |
|
||
| 5174 |
MATT
5174
MATT
|
$0.000045 | $0.000075 | 17-07-2024 |
600
|
-40.70% | 68.64% |
|
||
| 5175 |
Jewelry Token
5175
JEWELRY
|
$92.45 | $94.15 | 05-03-2026 |
4
|
-1.81% | 1.84% |
|
||
| 5176 |
EMAIL Token
5176
EMT
|
$0.000987 | $0.061574 | 27-06-2024 |
620
|
-98.40% | 6,140.39% |
|
||
| 5177 |
JETUSD
5177
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
12
|
-0.05% | 0.05% |
|
||
| 5178 |
KULA
5178
KULA
|
$0.178563 | $0.547525 | 09-10-2025 |
151
|
-67.39% | 206.63% |
|
||
| 5179 |
Strawberry In Bloom
5179
BERRY
|
$0.000493 | $0.022862 | 13-05-2025 |
300
|
-97.84% | 4,537.60% |
|
||
| 5180 |
BOXABL
5180
BOXABL
|
$0.000296 | $0.001631 | 31-12-2025 |
68
|
-81.83% | 450.50% |
|
||
| 5181 |
ALF
5181
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
596
|
-99.68% | 30,911.98% |
|
||
| 5182 |
Sigma Money
5182
BNBUSD
|
$1.0007 | $1.0402 | 21-12-2025 |
78
|
-3.80% | 3.95% |
|
||
| 5183 |
Onyx Arches
5183
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
15
|
-89.84% | 884.28% |
|
||
| 5184 |
Based Turbo
5184
TURBO
|
$0.00000195 | $0.000277 | 22-12-2024 |
442
|
-99.30% | 14,095.73% |
|
||
| 5185 |
Fathom Protocol
5185
FXD
|
$0.849339 | $1.1346 | 16-11-2024 |
478
|
-25.14% | 33.58% |
|
||
| 5186 |
財務自由
5186
財務自由
|
$0.000092 | $0.044611 | 08-10-2025 |
152
|
-99.79% | 48,449.03% |
|
||
| 5187 |
Token Metrics AI
5187
TMAI
|
$0.000017 | $0.008535 | 26-12-2024 |
438
|
-99.80% | 50,646.28% |
|
||
| 5188 |
FluidTokens
5188
FLDT
|
$0.059391 | $0.518488 | 19-01-2025 |
414
|
-88.55% | 773.00% |
|
||
| 5189 |
Tether USD Bridged ZEB20
5189
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
149
|
-3.78% | 3.92% |
|
||
| 5190 |
Tonomy
5190
TONO
|
$0.00000052 | $0.000063 | 11-12-2025 |
88
|
-99.17% | 11,992.03% |
|
||
| 5191 |
Carbon Capture
5191
CCO2
|
$7.52 | $16.35 | 29-01-2025 |
404
|
-53.99% | 117.35% |
|
||
| 5192 |
Sketch Coin
5192
SKETCH
|
$0.000113 | $0.005400 | 29-01-2023 |
1135
|
-97.90% | 4,664.33% |
|
||
| 5193 |
TitanX
5193
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
766
|
-95.44% | 2,092.36% |
|
||
| 5194 |
#1 Tiktok Squirrel
5194
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
470
|
-99.71% | 34,366.74% |
|
||
| 5195 |
DEW
5195
DEW
|
$0.000388 | $0.008232 | 08-10-2025 |
152
|
-95.29% | 2,021.72% |
|
||
| 5196 |
IMO
5196
IMO
|
$0.586189 | $4.15 | 05-12-2024 |
459
|
-85.88% | 608.31% |
|
||
| 5197 |
DIN
5197
DIN
|
$0.012762 | $1.0918 | 14-02-2025 |
388
|
-98.83% | 8,454.72% |
|
||
| 5198 |
TURBO BOME
5198
TURBO
|
$0.006908 | $16,613.25 | 15-06-2025 |
267
|
-100.00% | 240,485,790.00% |
|
||
| 5199 |
tobi
5199
TOBI
|
$0.000097 | $0.007912 | 19-11-2024 |
475
|
-98.78% | 8,085.74% |
|
||
| 5200 |
Gonka
5200
GNK
|
$0.570065 | $2.61 | 16-01-2026 |
52
|
-78.15% | 357.69% |
|
34.321 Monedas Monitoreadas - Página 104 de 687