Cap Mercado $2.82T
-1.65%
Volumen 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
WeatherXM
5151
WXM
|
$0.011353 | $0.773400 | 06-12-2024 |
518
|
-98.53% | 6,712.21% |
|
||
| 5152 |
Jasan Wellness
5152
JW
|
$2.07 | $39.25 | 27-06-2023 |
1046
|
-94.72% | 1,792.70% |
|
||
| 5153 |
WingRiders
5153
WRT
|
$0.005905 | $0.641158 | 16-07-2022 |
1392
|
-99.08% | 10,758.30% |
|
||
| 5154 |
Changer
5154
CNG
|
$0.004719 | $0.702242 | 11-01-2022 |
1578
|
-99.33% | 14,780.82% |
|
||
| 5155 |
DebtCoin
5155
DEBT
|
$0.000166 | $0.031609 | 29-07-2025 |
283
|
-99.47% | 18,890.41% |
|
||
| 5156 |
Nexum
5156
NEXM
|
$0.005625 | $1.0302 | 31-05-2022 |
1438
|
-99.45% | 18,215.37% |
|
||
| 5157 |
Reental
5157
RNT
|
$0.197866 | $0.285106 | 01-07-2024 |
676
|
-30.60% | 44.09% |
|
||
| 5158 |
Sentinel (sentinelxo)
5158
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
128
|
-78.04% | 355.29% |
|
||
| 5159 |
Puff The Dragon
5159
PUFF
|
$0.073850 | $0.326071 | 08-04-2024 |
760
|
-77.35% | 341.53% |
|
||
| 5160 |
Day By Day
5160
DBD
|
$0.000312 | $1,279.54 | 19-01-2022 |
1570
|
-100.00% | 409,968,714.01% |
|
||
| 5161 |
Velora
5161
VLR
|
$0.000582 | $0.061298 | 16-09-2025 |
234
|
-99.05% | 10,423.92% |
|
||
| 5162 |
DAYSTARTER
5162
DST
|
$0.027502 | $9.00 | 03-04-2023 |
1131
|
-99.69% | 32,626.87% |
|
||
| 5163 |
MAI / miMatic
5163
MIMATIC
|
$0.986196 | $1.79 | 16-11-2021 |
1634
|
-45.01% | 81.84% |
|
||
| 5164 |
XNET Mobile
5164
XNET
|
$0.006706 | $0.265185 | 14-09-2024 |
601
|
-97.47% | 3,854.55% |
|
||
| 5165 |
8lends
5165
8LNDS
|
$0.018766 | $0.028601 | 30-03-2026 |
39
|
-34.39% | 52.41% |
|
||
| 5166 |
Marscoin
5166
MARS
|
$0.057119 | $2.50 | 16-02-2021 |
1907
|
-97.72% | 4,279.14% |
|
||
| 5167 |
eUSD
5167
EUSD
|
$1.0000 | $1.0035 | 27-04-2026 |
11
|
-0.34% | 0.34% |
|
||
| 5168 |
Retik Finance
5168
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
716
|
-99.99% | 1,283,524.74% |
|
||
| 5169 |
Coinnektplus
5169
CNKT+
|
$0.000944 | $0.009908 | 22-01-2026 |
106
|
-90.47% | 949.32% |
|
||
| 5170 |
DOLA Borrowing Right
5170
DBR
|
$0.041632 | $0.209068 | 08-12-2024 |
516
|
-80.09% | 402.18% |
|
||
| 5171 |
SALVIUM
5171
SAL
|
$0.012541 | $0.137971 | 05-10-2025 |
215
|
-90.91% | 1,000.17% |
|
||
| 5172 |
Prospective
5172
PROS
|
$0.026429 | $0.046019 | 14-08-2025 |
267
|
-42.57% | 74.13% |
|
||
| 5173 |
Funds are SAFU
5173
SAFU
|
$0.000044 | $0.004072 | 08-10-2025 |
212
|
-98.92% | 9,177.64% |
|
||
| 5174 |
Moongate
5174
MGT
|
$0.000235 | $0.069179 | 28-11-2024 |
526
|
-99.66% | 29,370.51% |
|
||
| 5175 |
Strategy PP Variable xStock
5175
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
47
|
-6.52% | 6.98% |
|
||
| 5176 |
POM
5176
POM
|
$0.001665 | $0.005572 | 12-03-2025 |
422
|
-70.13% | 234.73% |
|
||
| 5177 |
Andy
5177
ANDY
|
$0.000718 | $0.045060 | 05-06-2024 |
702
|
-98.41% | 6,178.49% |
|
||
| 5178 |
Spintria
5178
SP
|
$0.007203 | $0.033267 | 04-12-2024 |
520
|
-78.35% | 361.83% |
|
||
| 5179 |
TT Chain
5179
TT
|
$139.94 | $500.72 | 09-12-2025 |
150
|
-72.05% | 257.81% |
|
||
| 5180 |
Pizza (Ordinals)
5180
PIZZA
|
$0.038106 | $5.87 | 27-08-2024 |
619
|
-99.35% | 15,315.29% |
|
||
| 5181 |
MINE COIN
5181
MIH
|
$0.162457 | $0.290640 | 23-11-2025 |
166
|
-44.10% | 78.90% |
|
||
| 5182 |
Camelot Token
5182
GRAIL
|
$72.97 | $4,596.70 | 19-03-2023 |
1146
|
-98.41% | 6,199.08% |
|
||
| 5183 |
Qubitcoin (superquantum.ioqubitcoin)
5183
QTC
|
$0.435973 | $7.47 | 08-08-2025 |
273
|
-94.16% | 1,612.60% |
|
||
| 5184 |
RAI Token
5184
RAI
|
$161.42 | $234.90 | 25-01-2026 |
103
|
-31.28% | 45.52% |
|
||
| 5185 |
Compute Horde
5185
SN12
|
$2.05 | $6.12 | 16-07-2025 |
296
|
-66.49% | 198.42% |
|
||
| 5186 |
shoki
5186
SOK
|
$0.00000673 | $0.001152 | 23-11-2024 |
531
|
-99.42% | 17,025.03% |
|
||
| 5187 |
Hiver
5187
HIT
|
$0.006295 | $11.69 | 17-12-2024 |
507
|
-99.95% | 185,664.31% |
|
||
| 5188 |
Zeus
5188
ZEUS
|
$0.003340 | $0.277235 | 27-06-2024 |
680
|
-98.80% | 8,201.27% |
|
||
| 5189 |
Effect AI (new)
5189
EFFECT
|
$0.002089 | $0.113466 | 11-01-2025 |
482
|
-98.16% | 5,332.26% |
|
||
| 5190 |
CoinMetro
5190
XCM
|
$0.045365 | $0.924744 | 16-02-2022 |
1542
|
-95.09% | 1,938.43% |
|
||
| 5191 |
JLaunchpad
5191
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
402
|
-96.11% | 2,469.25% |
|
||
| 5192 |
Victorum (VicPayments)
5192
VICPAY
|
$0.086408 | $0.219834 | 11-03-2026 |
58
|
-60.69% | 154.41% |
|
||
| 5193 |
BOB
5193
BOB
|
$0.091388 | $1.95 | 16-12-2024 |
508
|
-95.32% | 2,036.14% |
|
||
| 5194 |
Bridged BTC (NEAR Intents)
5194
BRIDGEDBTCNE1
|
$79,252.46 | $82,472.80 | 06-05-2026 |
2
|
-3.90% | 4.06% |
|
||
| 5195 |
Wrapped Zera
5195
WZRA
|
$0.361224 | $0.599452 | 28-04-2026 |
10
|
-39.74% | 65.95% |
|
||
| 5196 |
Dork Lord
5196
DORKY
|
$0.008145 | $0.143806 | 09-11-2024 |
545
|
-94.34% | 1,665.58% |
|
||
| 5197 |
Real Estate Metaverse
5197
REM
|
$0.001178 | $0.033816 | 20-01-2025 |
473
|
-96.52% | 2,771.02% |
|
||
| 5198 |
HILO
5198
HILO
|
$0.006606 | $0.368747 | 09-11-2023 |
911
|
-98.21% | 5,481.66% |
|
||
| 5199 |
PRIMAL
5199
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1184
|
-99.87% | 77,125.20% |
|
||
| 5200 |
Bitball Treasure
5200
BTRS
|
$0.015446 | $38,404.21 | 14-11-2020 |
2001
|
-100.00% | 248,638,238.55% |
|
34.601 Monedas Monitoreadas - Página 104 de 693