Cap Mercado $2.78T
0.68%
Volumen 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tokenised GBP
5151
TGBP
|
$1.3568 | $1.3825 | 28-01-2026 |
95
|
-1.86% | 1.89% |
|
||
| 5152 |
For Sale
5152
SN47
|
$1.4196 | $372.21 | 17-01-2026 |
106
|
-99.62% | 26,119.78% |
|
||
| 5153 |
WW3
5153
WW3
|
$0.000277 | $0.005277 | 10-06-2024 |
692
|
-94.75% | 1,803.00% |
|
||
| 5154 |
U.S Oil
5154
USOR
|
$0.001905 | $0.045564 | 31-01-2026 |
92
|
-95.82% | 2,291.51% |
|
||
| 5155 |
Moongate
5155
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
521
|
-99.68% | 31,070.73% |
|
||
| 5156 |
Masters of Trivia
5156
MOT
|
$5.15 | $5.45 | 21-02-2026 |
71
|
-5.45% | 5.77% |
|
||
| 5157 |
Morpheus
5157
MOR
|
$1.3147 | $72.31 | 06-06-2024 |
696
|
-98.18% | 5,400.11% |
|
||
| 5158 |
Hiver
5158
HIT
|
$0.006290 | $11.69 | 17-12-2024 |
502
|
-99.95% | 185,805.41% |
|
||
| 5159 |
Z
5159
Z
|
$0.000070 | $0.003043 | 03-06-2025 |
334
|
-97.71% | 4,263.45% |
|
||
| 5160 |
Effect AI (new)
5160
EFFECT
|
$0.002174 | $0.113466 | 11-01-2025 |
477
|
-98.08% | 5,119.24% |
|
||
| 5161 |
JLaunchpad
5161
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
397
|
-96.11% | 2,469.49% |
|
||
| 5162 |
Real Nigger Tate
5162
RNT
|
$0.000602 | $0.051336 | 09-06-2024 |
693
|
-98.83% | 8,432.48% |
|
||
| 5163 |
Baby BFT
5163
BBFT
|
$0.000210 | $0.007844 | 08-10-2025 |
207
|
-97.33% | 3,640.54% |
|
||
| 5164 |
Paper Plane
5164
PLANE
|
$0.002881 | $0.111520 | 18-04-2024 |
745
|
-97.42% | 3,771.28% |
|
||
| 5165 |
The Big Trout
5165
BIGTROUT
|
$0.000181 | $0.002639 | 18-02-2026 |
74
|
-93.13% | 1,355.75% |
|
||
| 5166 |
WeatherXM
5166
WXM
|
$0.008572 | $0.773400 | 06-12-2024 |
513
|
-98.89% | 8,922.24% |
|
||
| 5167 |
Everybody Holds
5167
HOLD
|
$0.000107 | $0.001607 | 09-07-2025 |
298
|
-93.35% | 1,402.96% |
|
||
| 5168 |
Kaspy
5168
KASPY
|
$0.00000200 | $0.000088 | 22-10-2024 |
558
|
-97.73% | 4,304.74% |
|
||
| 5169 |
Luckify
5169
LUCKIFY1
|
$0.000309 | $0.429426 | 21-09-2025 |
224
|
-99.93% | 138,953.70% |
|
||
| 5170 |
Intelly
5170
INTL
|
$0.107372 | $0.985009 | 19-01-2023 |
1200
|
-89.10% | 817.38% |
|
||
| 5171 |
Outter Finance
5171
OUT
|
$0.000045 | $0.011433 | 31-07-2023 |
1007
|
-99.61% | 25,445.77% |
|
||
| 5172 |
Wrapped Story
5172
WIP
|
$0.503101 | $14.65 | 21-09-2025 |
224
|
-96.56% | 2,811.07% |
|
||
| 5173 |
MINE COIN
5173
MIH
|
$0.154846 | $0.290640 | 23-11-2025 |
161
|
-46.72% | 87.70% |
|
||
| 5174 |
STIMA
5174
STIMA
|
$1.0043 | $200.01 | 04-11-2022 |
1276
|
-99.50% | 19,814.44% |
|
||
| 5175 |
ANTTIME
5175
ANT
|
$0.000130 | $1.4303 | 07-08-2025 |
269
|
-99.99% | 1,101,462.39% |
|
||
| 5176 |
DAYSTARTER
5176
DST
|
$0.033592 | $9.00 | 03-04-2023 |
1126
|
-99.63% | 26,694.04% |
|
||
| 5177 |
FIST
5177
FIST
|
$0.000161 | $0.004958 | 28-10-2025 |
187
|
-96.74% | 2,971.62% |
|
||
| 5178 |
Summit
5178
SUMMIT
|
$0.00000654 | $0.000550 | 17-12-2024 |
502
|
-98.81% | 8,322.73% |
|
||
| 5179 |
HOMSTOKEN
5179
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
381
|
-99.58% | 23,716.40% |
|
||
| 5180 |
Omni Network
5180
OMNI
|
$0.670302 | $42.95 | 17-04-2024 |
746
|
-98.44% | 6,307.34% |
|
||
| 5181 |
Dollar on Chain
5181
DOC
|
$1.0073 | $1.0574 | 01-07-2022 |
1402
|
-4.74% | 4.98% |
|
||
| 5182 |
Bitmex Token
5182
BMEX
|
$0.083742 | $1.2963 | 12-11-2022 |
1268
|
-93.54% | 1,448.00% |
|
||
| 5183 |
Jasan Wellness
5183
JW
|
$2.07 | $39.25 | 27-06-2023 |
1041
|
-94.72% | 1,793.05% |
|
||
| 5184 |
BounceBit USD
5184
BBUSD
|
$1.0266 | $1.0579 | 31-12-2024 |
488
|
-2.96% | 3.05% |
|
||
| 5185 |
8lends
5185
8LNDS
|
$0.020011 | $0.028601 | 30-03-2026 |
34
|
-30.04% | 42.93% |
|
||
| 5186 |
1
5186
1
|
$0.000072 | $0.007098 | 04-10-2025 |
211
|
-98.98% | 9,737.76% |
|
||
| 5187 |
Web3Shot
5187
W3S
|
$0.000920 | $1.0235 | 22-09-2024 |
588
|
-99.91% | 111,154.68% |
|
||
| 5188 |
Concilium Blockchain Ecosystem
5188
CONCILIUM
|
$0.420905 | $4.33 | 16-10-2025 |
199
|
-90.27% | 928.27% |
|
||
| 5189 |
Greever
5189
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
687
|
-99.38% | 15,930.18% |
|
||
| 5190 |
Real Estate Metaverse
5190
REM
|
$0.001176 | $0.033816 | 20-01-2025 |
468
|
-96.52% | 2,776.32% |
|
||
| 5191 |
EMAIL Token
5191
EMT
|
$0.000644 | $0.061574 | 27-06-2024 |
675
|
-98.95% | 9,454.01% |
|
||
| 5192 |
AtomOne
5192
ATONE
|
$0.282545 | $2.40 | 05-11-2025 |
179
|
-88.23% | 749.47% |
|
||
| 5193 |
BOBER
5193
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
522
|
-96.25% | 2,566.37% |
|
||
| 5194 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5194
UBE
|
$0.000482 | $0.011748 | 04-12-2024 |
515
|
-95.90% | 2,339.74% |
|
||
| 5195 |
RECON
5195
RECON
|
$0.000622 | $0.018605 | 22-10-2025 |
193
|
-96.66% | 2,890.20% |
|
||
| 5196 |
The Big Five Token
5196
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1311
|
-98.72% | 7,688.33% |
|
||
| 5197 |
UERC (formerly BINOVA)
5197
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
10
|
-0.06% | 0.06% |
|
||
| 5198 |
GIANT
5198
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
39
|
-63.67% | 175.24% |
|
||
| 5199 |
NatronZ
5199
NCOIN
|
$0.040829 | $0.098222 | 13-10-2025 |
202
|
-58.43% | 140.57% |
|
||
| 5200 |
FIGHT
5200
FIGHT
|
$0.000262 | $0.050490 | 19-01-2025 |
469
|
-99.48% | 19,162.58% |
|
34.565 Monedas Monitoreadas - Página 104 de 692