Cap Mercado $2.64T
-3.53%
Volumen 24h $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
THORSwap
5151
THOR
|
$0.060791 | $177.31 | 26-10-2025 |
144
|
-99.97% | 291,564.43% |
|
||
| 5152 |
EMAIL Token
5152
EMT
|
$0.000730 | $0.061574 | 27-06-2024 |
630
|
-98.81% | 8,330.87% |
|
||
| 5153 |
TitanX
5153
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
776
|
-95.95% | 2,366.41% |
|
||
| 5154 |
CoinMetro
5154
XCM
|
$0.062006 | $0.924744 | 16-02-2022 |
1492
|
-93.29% | 1,391.38% |
|
||
| 5155 |
Moongate
5155
MGT
|
$0.000081 | $0.069179 | 28-11-2024 |
476
|
-99.88% | 85,200.58% |
|
||
| 5156 |
DIN
5156
DIN
|
$0.013598 | $1.0918 | 14-02-2025 |
398
|
-98.75% | 7,929.11% |
|
||
| 5157 |
Masters of Trivia
5157
MOT
|
$5.33 | $5.45 | 21-02-2026 |
26
|
-2.13% | 2.18% |
|
||
| 5158 |
Kangamoon
5158
KANG
|
$0.000154 | $0.144659 | 01-07-2024 |
626
|
-99.89% | 93,712.30% |
|
||
| 5159 |
Billards Hub
5159
8BALL
|
$0.027302 | $250,709.87 | 01-11-2025 |
138
|
-100.00% | 918,291,843.46% |
|
||
| 5160 |
Brainedge
5160
LEARN
|
$0.007016 | $0.051048 | 09-06-2025 |
283
|
-86.26% | 627.55% |
|
||
| 5161 |
MoonEdge
5161
MOONED
|
$0.001374 | $92.01 | 19-01-2022 |
1520
|
-100.00% | 6,696,161.94% |
|
||
| 5162 |
HBC
5162
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
203
|
-67.28% | 205.58% |
|
||
| 5163 |
Tari
5163
WXTM
|
$0.000871 | $0.007741 | 29-10-2025 |
141
|
-88.75% | 789.17% |
|
||
| 5164 |
Canary
5164
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1667
|
-99.93% | 149,499.10% |
|
||
| 5165 |
OrbitEdge
5165
ORBD
|
$0.036781 | $0.467181 | 28-09-2025 |
172
|
-92.13% | 1,170.16% |
|
||
| 5166 |
Leve Invest
5166
LEVE
|
$0.000366 | $0.005280 | 15-11-2022 |
1220
|
-93.08% | 1,344.52% |
|
||
| 5167 |
Betfin
5167
BET
|
$0.000340 | $0.002875 | 14-06-2025 |
278
|
-88.18% | 746.24% |
|
||
| 5168 |
GenieCoin
5168
GNC
|
$0.390332 | $14.93 | 20-11-2023 |
850
|
-97.39% | 3,724.37% |
|
||
| 5169 |
NOMOEX Token
5169
NOMOX
|
$0.005264 | $0.035397 | 09-04-2025 |
344
|
-85.13% | 572.38% |
|
||
| 5170 |
XPMarket
5170
XPM
|
$0.008041 | $0.129096 | 16-01-2025 |
427
|
-93.77% | 1,505.57% |
|
||
| 5171 |
Nodewaves
5171
NWS
|
$0.000357 | $0.005140 | 17-03-2024 |
732
|
-93.05% | 1,337.98% |
|
||
| 5172 |
BCGame Coin
5172
BC
|
$0.006926 | $0.053577 | 06-09-2025 |
194
|
-87.07% | 673.60% |
|
||
| 5173 |
Silo Finance
5173
SILO
|
$0.001530 | $0.959887 | 10-04-2022 |
1439
|
-99.84% | 62,652.08% |
|
||
| 5174 |
JobIess
5174
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
162
|
-99.11% | 11,118.82% |
|
||
| 5175 |
SCARCITY
5175
SCARCITY
|
$0.006632 | $0.523044 | 12-04-2025 |
341
|
-98.73% | 7,787.18% |
|
||
| 5176 |
MimbleWimbleCoin
5176
MWC
|
$7.99 | $38.82 | 31-01-2025 |
412
|
-79.41% | 385.61% |
|
||
| 5177 |
For Sale
5177
SN47
|
$1.4211 | $372.21 | 17-01-2026 |
61
|
-99.62% | 26,091.25% |
|
||
| 5178 |
OpenKaito
5178
SN5
|
$4.07 | $19.26 | 20-06-2025 |
272
|
-78.87% | 373.23% |
|
||
| 5179 |
PiP (Hyperliquid)
5179
PIP
|
$2.32 | $79.21 | 17-12-2024 |
457
|
-97.08% | 3,321.18% |
|
||
| 5180 |
TridentDAO
5180
PSI
|
$0.003700 | $9.31 | 15-02-2023 |
1128
|
-99.96% | 251,466.78% |
|
||
| 5181 |
Rizespor Token
5181
RIZE
|
$0.005647 | $1.59 | 03-08-2022 |
1324
|
-99.64% | 28,004.36% |
|
||
| 5182 |
Crypto Snack
5182
SNACK
|
$0.002355 | $0.039655 | 30-05-2022 |
1389
|
-94.06% | 1,583.95% |
|
||
| 5183 |
Optio
5183
OPT
|
$0.001163 | $0.034523 | 24-03-2025 |
360
|
-96.63% | 2,868.21% |
|
||
| 5184 |
Moonwalk Fitness
5184
MF
|
$0.012761 | $0.067443 | 23-10-2025 |
147
|
-81.08% | 428.52% |
|
||
| 5185 |
EDUM
5185
EDUM
|
$0.143515 | $1.1770 | 19-03-2024 |
730
|
-87.81% | 720.11% |
|
||
| 5186 |
Petunia
5186
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
303
|
-99.58% | 23,648.34% |
|
||
| 5187 |
Based Fartcoin
5187
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
426
|
-98.47% | 6,420.49% |
|
||
| 5188 |
BRICS Chain
5188
BRICS
|
$15.24 | $44.96 | 03-10-2025 |
167
|
-66.10% | 194.97% |
|
||
| 5189 |
00 Token / p00ls
5189
00
|
$0.004801 | $1.50 | 12-10-2022 |
1254
|
-99.68% | 31,168.58% |
|
||
| 5190 |
星星
5190
XINGXING
|
$0.000023 | $0.000389 | 23-02-2026 |
24
|
-94.15% | 1,608.52% |
|
||
| 5191 |
PVC Meta
5191
PVC
|
$0.004936 | $13.74 | 12-07-2023 |
981
|
-99.96% | 278,184.41% |
|
||
| 5192 |
Golden Magfi
5192
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
672
|
-99.67% | 29,949.23% |
|
||
| 5193 |
Backstage
5193
BKS
|
$0.000571 | $0.013838 | 13-11-2025 |
126
|
-95.87% | 2,324.22% |
|
||
| 5194 |
Koii
5194
KOII
|
$0.000144 | $0.011302 | 15-01-2025 |
428
|
-98.73% | 7,758.52% |
|
||
| 5195 |
MMPRO Token
5195
MMPRO
|
$0.002116 | $11.39 | 16-01-2022 |
1523
|
-99.98% | 538,468.68% |
|
||
| 5196 |
BURT
5196
BURT
|
$0.000111 | $0.002581 | 06-06-2025 |
286
|
-95.71% | 2,230.65% |
|
||
| 5197 |
Car
5197
CAR
|
$85.15 | $86.42 | 17-03-2026 |
2
|
-1.47% | 1.50% |
|
||
| 5198 |
Bounty
5198
BNTY
|
$0.00000767 | $0.053350 | 17-01-2025 |
426
|
-99.99% | 695,192.52% |
|
||
| 5199 |
AladdinDAO
5199
ALD
|
$0.019223 | $337.07 | 27-10-2025 |
143
|
-99.99% | 1,753,349.72% |
|
||
| 5200 |
AI Nexus
5200
A1X
|
$0.000337 | $0.015956 | 12-12-2024 |
462
|
-97.89% | 4,630.78% |
|
34.351 Monedas Monitoreadas - Página 104 de 688