Cap Mercado $3.34T
-0.61%
Volumen 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Voxto Amplify
5151
VXT
|
$0.031085 | $0.061637 | 10-01-2024 |
730
|
-49.57% | 98.29% |
|
||
| 5152 |
Probinex
5152
PBX
|
$0.006562 | $0.253961 | 31-10-2023 |
801
|
-97.42% | 3,769.97% |
|
||
| 5153 |
Love Monster
5153
LOVE
|
$0.000122 | $0.004258 | 24-05-2024 |
595
|
-97.15% | 3,403.71% |
|
||
| 5154 |
OMNIA Protocol
5154
OMNIA
|
$0.007195 | $1.80 | 15-10-2024 |
451
|
-99.60% | 24,865.13% |
|
||
| 5155 |
EDUM
5155
EDUM
|
$0.149828 | $1.1770 | 19-03-2024 |
661
|
-87.27% | 685.56% |
|
||
| 5156 |
Caduceus Protocol (new)
5156
CAD
|
$0.001859 | $0.706227 | 08-07-2024 |
550
|
-99.74% | 37,891.90% |
|
||
| 5157 |
exSat Network
5157
XSAT
|
$0.794930 | $36.04 | 28-11-2024 |
407
|
-97.79% | 4,434.10% |
|
||
| 5158 |
XENO Governance
5158
GXE
|
$0.000621 | $0.227426 | 09-02-2023 |
1065
|
-99.73% | 36,534.15% |
|
||
| 5159 |
Fathom Protocol
5159
FXD
|
$0.829880 | $1.1346 | 16-11-2024 |
419
|
-26.86% | 36.72% |
|
||
| 5160 |
Buff Doge Coin
5160
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1567
|
-99.43% | 17,475.24% |
|
||
| 5161 |
Digital ASSet Treasury
5161
DAT
|
$0.000045 | $0.002993 | 21-10-2025 |
80
|
-98.49% | 6,531.44% |
|
||
| 5162 |
Y8U
5162
Y8U
|
$0.000568 | $0.090800 | 07-05-2024 |
612
|
-99.37% | 15,887.10% |
|
||
| 5163 |
dFund
5163
DFND
|
$0.000083 | $0.053806 | 09-05-2021 |
1706
|
-99.85% | 64,793.10% |
|
||
| 5164 |
Ayni Gold
5164
AYNI
|
$0.257373 | $0.268541 | 02-12-2025 |
38
|
-4.16% | 4.34% |
|
||
| 5165 |
Based Turbo
5165
TURBO
|
$0.00000255 | $0.000277 | 22-12-2024 |
383
|
-99.08% | 10,747.05% |
|
||
| 5166 |
Content Bitcoin
5166
CTB
|
$446.66 | $448.74 | 22-12-2025 |
18
|
-0.46% | 0.47% |
|
||
| 5167 |
DragonSwap
5167
DRG
|
$0.028691 | $0.031999 | 04-01-2026 |
5
|
-10.34% | 11.53% |
|
||
| 5168 |
Electric Cash
5168
ELCASH
|
$0.045792 | $64.30 | 13-05-2021 |
1702
|
-99.93% | 140,317.76% |
|
||
| 5169 |
Doge KaKi
5169
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1006
|
-96.37% | 2,657.44% |
|
||
| 5170 |
Robinhood
5170
HOOD
|
$0.001263 | $14.20 | 01-12-2025 |
39
|
-99.99% | 1,124,232.22% |
|
||
| 5171 |
AsMatch
5171
ASM
|
$0.024358 | $2.29 | 22-05-2025 |
232
|
-98.94% | 9,311.78% |
|
||
| 5172 |
Vyvo AI
5172
VAI
|
$1.94 | $2.50 | 12-03-2025 |
303
|
-22.16% | 28.46% |
|
||
| 5173 |
EdgeAI
5173
EDGEAI
|
$3.32 | $3.58 | 06-01-2026 |
3
|
-7.35% | 7.93% |
|
||
| 5174 |
Smart Wallet Token
5174
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1587
|
-100.00% | 105,519,639.89% |
|
||
| 5175 |
Tonken 314 DAO
5175
314DAO
|
$50.44 | $353.11 | 11-06-2024 |
577
|
-85.72% | 600.12% |
|
||
| 5176 |
Zik coin
5176
ZIK
|
$0.000150 | $0.000217 | 06-10-2025 |
95
|
-30.72% | 44.33% |
|
||
| 5177 |
TAIX
5177
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
94
|
-84.12% | 529.75% |
|
||
| 5178 |
Poodl Token
5178
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1725
|
-99.82% | 56,900.00% |
|
||
| 5179 |
Bitcoin Limited Edition
5179
BTCLE
|
$121.89 | $230.34 | 22-02-2025 |
321
|
-47.08% | 88.97% |
|
||
| 5180 |
ALF
5180
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
537
|
-99.35% | 15,172.23% |
|
||
| 5181 |
LoopNetwork
5181
LOOP
|
$0.010544 | $0.289264 | 29-03-2023 |
1017
|
-96.35% | 2,643.34% |
|
||
| 5182 |
Qubitcoin (superquantum.ioqubitcoin)
5182
QTC
|
$0.900597 | $7.47 | 08-08-2025 |
154
|
-87.94% | 729.06% |
|
||
| 5183 |
GRIPPY
5183
GRIPPY
|
$0.000090 | $0.015809 | 10-10-2025 |
91
|
-99.43% | 17,467.49% |
|
||
| 5184 |
ASTRA Protocol
5184
ASTRA
|
$0.000712 | $0.500410 | 23-02-2023 |
1051
|
-99.86% | 70,152.47% |
|
||
| 5185 |
Nova
5185
NOVAINAI1
|
$13,653.41 | $18,535.52 | 11-11-2025 |
59
|
-26.34% | 35.76% |
|
||
| 5186 |
CorgiAI
5186
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
677
|
-98.58% | 6,955.55% |
|
||
| 5187 |
Billards Hub
5187
8BALL
|
$0.030268 | $250,709.87 | 01-11-2025 |
69
|
-100.00% | 828,296,488.69% |
|
||
| 5188 |
Based Froc
5188
FROC
|
$0.00000333 | $0.000054 | 28-02-2025 |
315
|
-93.79% | 1,510.11% |
|
||
| 5189 |
Nuklai
5189
NAI
|
$0.000376 | $0.063705 | 19-04-2024 |
630
|
-99.41% | 16,856.94% |
|
||
| 5190 |
Z
5190
Z
|
$0.000234 | $0.003043 | 03-06-2025 |
220
|
-92.30% | 1,198.37% |
|
||
| 5191 |
IZAKA-YA
5191
IZKY
|
$0.000221 | $0.000232 | 07-01-2026 |
2
|
-4.62% | 4.84% |
|
||
| 5192 |
Santa
5192
SANTA
|
$0.001329 | $0.061936 | 09-12-2024 |
396
|
-97.85% | 4,560.77% |
|
||
| 5193 |
Thunder Brawl
5193
THB
|
$0.041289 | $0.787854 | 01-09-2022 |
1226
|
-94.76% | 1,808.13% |
|
||
| 5194 |
SatoshiDEX
5194
SATX
|
$0.000013 | $0.006646 | 14-11-2024 |
421
|
-99.81% | 51,563.30% |
|
||
| 5195 |
Peace Network
5195
PC
|
$0.028968 | $3.37 | 28-11-2024 |
407
|
-99.14% | 11,545.84% |
|
||
| 5196 |
GGEBI
5196
GGB
|
$0.005794 | $0.211724 | 16-09-2024 |
480
|
-97.26% | 3,554.26% |
|
||
| 5197 |
KiteAI
5197
KITEAI
|
$0.00000009 | $0.000120 | 24-10-2024 |
442
|
-99.93% | 136,416.31% |
|
||
| 5198 |
mfercoin
5198
$mfer
|
$0.002505 | $0.308522 | 30-03-2024 |
650
|
-99.19% | 12,216.14% |
|
||
| 5199 |
STAX Token
5199
STAX
|
$0.003757 | $0.078854 | 22-09-2025 |
109
|
-95.24% | 1,998.95% |
|
||
| 5200 |
LifeTime
5200
LFT
|
$0.006184 | $0.558319 | 31-07-2022 |
1258
|
-98.89% | 8,928.23% |
|
33.981 Monedas Monitoreadas - Página 104 de 680