Cap Mercado $2.46T
-5.31%
Volumen 24h $198.52B
-15.28%
BTC % 54.65%
2.96%
ETH % 9.62%
2.8%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Devomon
5151
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
708
|
-99.67% | 30,605.07% |
|
||
| 5152 |
Solstice eUSX
5152
EUSX
|
$1.0229 | $1.0575 | 22-12-2025 |
51
|
-3.28% | 3.39% |
|
||
| 5153 |
Torus Network
5153
TORUS
|
$0.080747 | $0.610157 | 25-07-2025 |
201
|
-86.77% | 655.64% |
|
||
| 5154 |
lilpump
5154
LILPUMP
|
$0.000050 | $0.004929 | 26-06-2024 |
595
|
-98.98% | 9,669.77% |
|
||
| 5155 |
qiibee
5155
QBX
|
$0.001598 | $0.081544 | 12-12-2024 |
426
|
-98.04% | 5,002.80% |
|
||
| 5156 |
Macropod
5156
AUDM
|
$0.710850 | $0.709530 | 09-02-2026 |
2
|
0.19% | - |
|
||
| 5157 |
BOOK OF BILLIONAIRES
5157
BOBE
|
$0.000753 | $0.258476 | 02-05-2024 |
650
|
-99.71% | 34,237.53% |
|
||
| 5158 |
Dawg Coin
5158
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
795
|
-99.60% | 25,019.44% |
|
||
| 5159 |
STORAGENT
5159
STORAGENT
|
$0.00000780 | $0.002716 | 11-01-2025 |
396
|
-99.71% | 34,736.31% |
|
||
| 5160 |
Baby BFT
5160
BBFT
|
$0.000348 | $0.007844 | 08-10-2025 |
126
|
-95.56% | 2,150.93% |
|
||
| 5161 |
UGO Token
5161
UGO
|
$0.190571 | $0.283037 | 07-11-2025 |
96
|
-32.67% | 48.52% |
|
||
| 5162 |
Electric Cash
5162
ELCASH
|
$0.047187 | $64.30 | 13-05-2021 |
1735
|
-99.93% | 136,166.43% |
|
||
| 5163 |
Smart energy pay
5163
SEP
|
$0.015039 | $0.053428 | 02-01-2026 |
40
|
-71.85% | 255.26% |
|
||
| 5164 |
Buff Doge Coin
5164
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1600
|
-99.72% | 35,050.49% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.001784 | $0.217759 | 08-08-2022 |
1283
|
-99.18% | 12,106.44% |
|
||
| 5166 |
President Donald J. Trump
5166
PDJT
|
$0.046742 | $0.045422 | 10-02-2026 |
1
|
2.91% | - |
|
||
| 5167 |
WiBX
5167
WBX
|
$0.001084 | $0.048659 | 09-03-2021 |
1800
|
-97.77% | 4,389.83% |
|
||
| 5168 |
Opal
5168
OPAL
|
$0.046593 | $0.156820 | 28-10-2025 |
106
|
-70.29% | 236.57% |
|
||
| 5169 |
Digital Swiss Franc
5169
DSFR
|
$0.010019 | $0.070002 | 14-10-2021 |
1581
|
-85.69% | 598.67% |
|
||
| 5170 |
Empyreal Exchange
5170
EMP
|
$8.12 | $486.75 | 11-12-2024 |
427
|
-98.33% | 5,891.64% |
|
||
| 5171 |
x1000club
5171
X1000
|
$0.000927 | $0.001970 | 29-10-2025 |
105
|
-52.95% | 112.52% |
|
||
| 5172 |
Rails
5172
RAILS
|
$0.276109 | $0.861113 | 04-02-2026 |
7
|
-67.94% | 211.87% |
|
||
| 5173 |
Omni Network
5173
OMNI
|
$0.936002 | $42.95 | 17-04-2024 |
665
|
-97.82% | 4,488.51% |
|
||
| 5174 |
CryptoBlades Kingdoms
5174
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1592
|
-99.99% | 1,398,984.93% |
|
||
| 5175 |
Ratio1
5175
R1
|
$0.414342 | $3.97 | 12-08-2025 |
183
|
-89.56% | 857.78% |
|
||
| 5176 |
Dippy
5176
SN11
|
$1.3371 | $8.42 | 28-08-2025 |
167
|
-84.11% | 529.52% |
|
||
| 5177 |
t3rn
5177
TRN
|
$0.005382 | $0.096334 | 23-07-2025 |
203
|
-94.41% | 1,689.95% |
|
||
| 5178 |
BigShortBets
5178
BIGSB
|
$0.368787 | $2.04 | 15-05-2022 |
1368
|
-81.94% | 453.80% |
|
||
| 5179 |
BEBE
5179
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
513
|
-99.70% | 32,758.44% |
|
||
| 5180 |
ONI Token
5180
ONI
|
$0.010230 | $0.599417 | 05-03-2024 |
708
|
-98.29% | 5,759.56% |
|
||
| 5181 |
Hypurr Fun
5181
HFUN
|
$15.16 | $299.15 | 17-12-2024 |
421
|
-94.93% | 1,873.83% |
|
||
| 5182 |
Tracer
5182
TRCR
|
$0.001333 | $0.013715 | 08-12-2025 |
65
|
-90.28% | 928.85% |
|
||
| 5183 |
Probinex
5183
PBX
|
$0.006107 | $0.253961 | 31-10-2023 |
834
|
-97.60% | 4,058.77% |
|
||
| 5184 |
NERO Chain
5184
NERO
|
$0.002471 | $0.014452 | 30-07-2025 |
196
|
-82.90% | 484.77% |
|
||
| 5185 |
Axion
5185
AXC
|
$0.000261 | $0.019092 | 10-12-2025 |
63
|
-98.63% | 7,204.52% |
|
||
| 5186 |
Metaverse Convergence
5186
META
|
$0.000030 | $0.000279 | 07-12-2025 |
66
|
-89.22% | 827.30% |
|
||
| 5187 |
Pulsara
5187
SARA
|
$0.002749 | $0.011242 | 08-08-2025 |
187
|
-75.55% | 309.00% |
|
||
| 5188 |
Day By Day
5188
DBD
|
$0.001926 | $1,279.54 | 19-01-2022 |
1484
|
-100.00% | 66,442,176.09% |
|
||
| 5189 |
MISSION PAWSIBLE
5189
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
163
|
-99.01% | 10,030.61% |
|
||
| 5190 |
Digicoin
5190
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
320
|
-88.79% | 791.98% |
|
||
| 5191 |
Ethscriptions
5191
ETHS
|
$0.019372 | $9.69 | 26-02-2024 |
716
|
-99.80% | 49,918.34% |
|
||
| 5192 |
MuziKoin
5192
MZK
|
$0.001974 | $0.036925 | 07-05-2024 |
645
|
-94.65% | 1,770.89% |
|
||
| 5193 |
Monerium EUR emoney
5193
EURe
|
$1.1896 | $1.2017 | 27-01-2026 |
15
|
-1.00% | 1.01% |
|
||
| 5194 |
IMO
5194
IMO
|
$0.627155 | $4.15 | 05-12-2024 |
433
|
-84.90% | 562.04% |
|
||
| 5195 |
Bearly Legal
5195
BEARLYLEGAL1
|
$0.002835 | $0.029674 | 03-01-2026 |
39
|
-90.45% | 946.60% |
|
||
| 5196 |
EDUM
5196
EDUM
|
$0.156699 | $1.1770 | 19-03-2024 |
694
|
-86.69% | 651.11% |
|
||
| 5197 |
TOMCoin
5197
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
428
|
-96.43% | 2,704.38% |
|
||
| 5198 |
UBIT
5198
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
559
|
-99.94% | 179,935.08% |
|
||
| 5199 |
TitanX
5199
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
740
|
-96.56% | 2,811.17% |
|
||
| 5200 |
Lifeform Token
5200
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
622
|
-98.93% | 9,246.84% |
|
34.218 Monedas Monitoreadas - Página 104 de 685