Cap Mercado $2.53T
-1.33%
Volumen 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Abel finance
5151
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1151
|
-98.61% | 7,083.46% |
|
||
| 5152 |
HBC
5152
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
207
|
-67.29% | 205.74% |
|
||
| 5153 |
PokerFI.Finance
5153
POKERFI
|
$0.000431 | $0.008078 | 11-10-2021 |
1624
|
-94.67% | 1,776.30% |
|
||
| 5154 |
UCBI Banking
5154
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
78
|
-15.13% | 17.83% |
|
||
| 5155 |
MATT
5155
MATT
|
$0.000052 | $0.000075 | 17-07-2024 |
614
|
-30.28% | 43.44% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000078 | $0.00000272 | 10-03-2024 |
743
|
-71.31% | 248.58% |
|
||
| 5157 |
Infinite Money Glitch
5157
IMG
|
$0.001178 | $0.017218 | 27-02-2025 |
389
|
-93.16% | 1,361.33% |
|
||
| 5158 |
SALVIUM
5158
SAL
|
$0.019988 | $0.137971 | 05-10-2025 |
169
|
-85.51% | 590.28% |
|
||
| 5159 |
MMPRO Token
5159
MMPRO
|
$0.002147 | $11.39 | 16-01-2022 |
1527
|
-99.98% | 530,726.73% |
|
||
| 5160 |
Alien Base
5160
ALB
|
$0.009387 | $1.0407 | 21-07-2024 |
610
|
-99.10% | 10,986.11% |
|
||
| 5161 |
AI Nexus
5161
A1X
|
$0.000329 | $0.015956 | 12-12-2024 |
466
|
-97.94% | 4,751.38% |
|
||
| 5162 |
GUAC
5162
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
745
|
-98.76% | 7,971.73% |
|
||
| 5163 |
Zik coin
5163
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
168
|
-50.86% | 103.52% |
|
||
| 5164 |
Memetic / PepeCoin
5164
MEME
|
$0.000548 | $1.89 | 19-04-2023 |
1069
|
-99.97% | 345,020.82% |
|
||
| 5165 |
Metronome
5165
MET
|
$0.576783 | $10.36 | 23-11-2021 |
1581
|
-94.43% | 1,696.06% |
|
||
| 5166 |
Oxchange Finance
5166
OC
|
$0.146257 | $1.0295 | 22-06-2025 |
274
|
-85.79% | 603.92% |
|
||
| 5167 |
The Doge NFT
5167
DOG
|
$0.000463 | $0.130932 | 16-11-2021 |
1588
|
-99.65% | 28,177.22% |
|
||
| 5168 |
NatronZ
5168
NCOIN
|
$0.047416 | $0.098222 | 13-10-2025 |
161
|
-51.73% | 107.15% |
|
||
| 5169 |
Klever Finance
5169
KFI
|
$0.367278 | $206.51 | 29-07-2022 |
1333
|
-99.82% | 56,128.35% |
|
||
| 5170 |
NAOS Finance
5170
NAOS
|
$0.001251 | $3.45 | 13-05-2021 |
1775
|
-99.96% | 275,364.01% |
|
||
| 5171 |
DPIN
5171
DPN
|
$2.57 | $9.38 | 23-11-2025 |
120
|
-72.55% | 264.36% |
|
||
| 5172 |
Optio
5172
OPT
|
$0.001404 | $0.034523 | 24-03-2025 |
364
|
-95.93% | 2,359.58% |
|
||
| 5173 |
Love Monster
5173
LOVE
|
$0.000030 | $0.004258 | 24-05-2024 |
668
|
-99.30% | 14,188.77% |
|
||
| 5174 |
00 Token / p00ls
5174
00
|
$0.004521 | $1.50 | 12-10-2022 |
1258
|
-99.70% | 33,106.61% |
|
||
| 5175 |
RZcoin
5175
RZ
|
$215.92 | $214.46 | 21-03-2026 |
2
|
0.68% | - |
|
||
| 5176 |
OASIS
5176
OASIS
|
$0.917233 | $0.914390 | 17-03-2026 |
6
|
0.31% | - |
|
||
| 5177 |
AdLunam
5177
LUNAM
|
$0.000480 | $0.008420 | 02-11-2025 |
141
|
-94.30% | 1,654.28% |
|
||
| 5178 |
STIX
5178
STIX
|
$0.00000627 | $0.001882 | 16-12-2024 |
462
|
-99.67% | 29,934.92% |
|
||
| 5179 |
Snorter
5179
SNORT
|
$0.006722 | $0.069952 | 30-10-2025 |
144
|
-90.39% | 940.67% |
|
||
| 5180 |
ANOA
5180
ANOA
|
$50.34 | $420.30 | 10-10-2025 |
164
|
-88.02% | 734.99% |
|
||
| 5181 |
BURT
5181
BURT
|
$0.000095 | $0.002581 | 06-06-2025 |
290
|
-96.34% | 2,630.33% |
|
||
| 5182 |
BTAF token
5182
BTAF
|
$0.028172 | $0.141012 | 06-03-2024 |
747
|
-80.02% | 400.54% |
|
||
| 5183 |
Infinity Rocket Token
5183
IRT
|
$0.002115 | $0.058461 | 18-02-2022 |
1494
|
-96.38% | 2,663.96% |
|
||
| 5184 |
LIQ Protocol
5184
LIQ
|
$0.000776 | $4.50 | 09-09-2021 |
1656
|
-99.98% | 580,000.16% |
|
||
| 5185 |
PRIMAL
5185
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1138
|
-99.84% | 64,040.57% |
|
||
| 5186 |
Rally
5186
RALLY
|
$0.003721 | $0.012776 | 07-11-2024 |
501
|
-70.88% | 243.37% |
|
||
| 5187 |
TridentDAO
5187
PSI
|
$0.008765 | $9.31 | 15-02-2023 |
1132
|
-99.91% | 106,100.54% |
|
||
| 5188 |
BCGame Coin
5188
BC
|
$0.006904 | $0.053577 | 06-09-2025 |
198
|
-87.11% | 676.06% |
|
||
| 5189 |
Oil Meta Games
5189
OMG
|
$28.74 | $29.87 | 16-03-2026 |
7
|
-3.80% | 3.95% |
|
||
| 5190 |
LinkedNation
5190
NATION
|
$0.000857 | $0.005410 | 20-04-2025 |
337
|
-84.16% | 531.29% |
|
||
| 5191 |
GenieCoin
5191
GNC
|
$0.269540 | $14.93 | 20-11-2023 |
854
|
-98.19% | 5,438.23% |
|
||
| 5192 |
Bloomberg Galaxy Crypto Index
5192
BGCI
|
$1.80 | $3.91 | 14-08-2025 |
221
|
-53.97% | 117.26% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000388 | $0.005280 | 15-11-2022 |
1224
|
-92.65% | 1,261.01% |
|
||
| 5194 |
FEAR NOT
5194
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
611
|
-99.53% | 21,262.48% |
|
||
| 5195 |
Real Nigger Tate
5195
RNT
|
$0.000497 | $0.051336 | 09-06-2024 |
652
|
-99.03% | 10,235.94% |
|
||
| 5196 |
WeatherXM
5196
WXM
|
$0.017956 | $0.773400 | 06-12-2024 |
472
|
-97.68% | 4,207.25% |
|
||
| 5197 |
EdgeSwap
5197
EGS
|
$0.000255 | $0.134530 | 11-04-2022 |
1442
|
-99.81% | 52,587.98% |
|
||
| 5198 |
Tipcoin
5198
TIP
|
$0.00000353 | $0.001169 | 17-10-2023 |
888
|
-99.70% | 32,996.54% |
|
||
| 5199 |
Empyreal Exchange
5199
EMP
|
$6.68 | $486.75 | 11-12-2024 |
467
|
-98.63% | 7,189.79% |
|
||
| 5200 |
Waterfall
5200
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
605
|
-98.68% | 7,470.14% |
|
34.363 Monedas Monitoreadas - Página 104 de 688