Cap Mercado $3.16T
-0.58%
Volumen 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kaspy
5151
KASPY
|
$0.00000274 | $0.000088 | 22-10-2024 |
430
|
-96.88% | 3,110.02% |
|
||
| 5152 |
Qlindo
5152
QLINDO
|
$0.000496 | $0.061011 | 16-02-2023 |
1044
|
-99.19% | 12,203.55% |
|
||
| 5153 |
Salute
5153
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
95
|
-99.10% | 11,020.50% |
|
||
| 5154 |
Nexum
5154
NEXM
|
$0.015972 | $1.0302 | 31-05-2022 |
1305
|
-98.45% | 6,350.37% |
|
||
| 5155 |
Thunder Brawl
5155
THB
|
$0.033590 | $0.787854 | 01-09-2022 |
1212
|
-95.74% | 2,245.50% |
|
||
| 5156 |
OFFICIAL ZUNO
5156
ZUNO
|
$0.001064 | $0.008003 | 11-11-2025 |
45
|
-86.70% | 651.97% |
|
||
| 5157 |
AdLunam
5157
LUNAM
|
$0.004066 | $0.008420 | 02-11-2025 |
54
|
-51.71% | 107.10% |
|
||
| 5158 |
Weave6
5158
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
657
|
-99.89% | 90,093.99% |
|
||
| 5159 |
Atoshi
5159
ATOS
|
$0.043761 | $0.701660 | 24-04-2025 |
246
|
-93.76% | 1,503.39% |
|
||
| 5160 |
ScamFari token
5160
SCM
|
$0.00000405 | $0.033830 | 01-09-2023 |
847
|
-99.99% | 834,995.53% |
|
||
| 5161 |
Hypurr Fun
5161
HFUN
|
$15.63 | $299.15 | 17-12-2024 |
374
|
-94.78% | 1,814.03% |
|
||
| 5162 |
Nostra
5162
NSTR
|
$0.013949 | $0.213060 | 13-06-2024 |
561
|
-93.45% | 1,427.41% |
|
||
| 5163 |
Aura Network
5163
AURA
|
$0.003833 | $0.217759 | 08-08-2022 |
1236
|
-98.24% | 5,581.14% |
|
||
| 5164 |
Tari
5164
WXTM
|
$0.002115 | $0.007741 | 29-10-2025 |
58
|
-72.68% | 266.08% |
|
||
| 5165 |
Morpheus
5165
MOR
|
$1.65 | $72.31 | 06-06-2024 |
568
|
-97.72% | 4,285.31% |
|
||
| 5166 |
DEX223
5166
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
276
|
-64.98% | 185.51% |
|
||
| 5167 |
SAFEMOON
5167
SMOON
|
$0.000172 | $0.001098 | 06-11-2025 |
50
|
-84.37% | 539.63% |
|
||
| 5168 |
GAMA Coin
5168
GAMA
|
$0.431216 | $2.09 | 16-01-2025 |
344
|
-79.32% | 383.59% |
|
||
| 5169 |
EdgeSwap
5169
EGS
|
$0.000387 | $0.134530 | 11-04-2022 |
1355
|
-99.71% | 34,656.56% |
|
||
| 5170 |
BJustCoin
5170
BJC
|
$4.10 | $4.14 | 11-12-2025 |
15
|
-0.79% | 0.79% |
|
||
| 5171 |
NFMart
5171
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
521
|
-99.66% | 29,392.36% |
|
||
| 5172 |
SAFE(AnWang)
5172
SAFE
|
$1.85 | $16.44 | 09-08-2022 |
1235
|
-88.77% | 790.39% |
|
||
| 5173 |
Elympics
5173
ELP
|
$0.003057 | $0.013002 | 24-07-2025 |
155
|
-76.49% | 325.35% |
|
||
| 5174 |
IZAKA-YA
5174
IZKY
|
$0.000175 | $0.000200 | 18-12-2025 |
8
|
-12.16% | 13.84% |
|
||
| 5175 |
Nuklai
5175
NAI
|
$0.000291 | $0.063705 | 19-04-2024 |
616
|
-99.54% | 21,805.81% |
|
||
| 5176 |
ANTTIME
5176
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
141
|
-99.98% | 534,887.85% |
|
||
| 5177 |
Golden Magfi
5177
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
589
|
-99.67% | 29,831.44% |
|
||
| 5178 |
EternaFi Agents
5178
AINFT
|
$0.001223 | $0.002121 | 09-09-2025 |
108
|
-42.32% | 73.36% |
|
||
| 5179 |
DPIN
5179
DPN
|
$3.68 | $9.38 | 23-11-2025 |
33
|
-60.79% | 155.02% |
|
||
| 5180 |
Baby World Liberty Financial
5180
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
117
|
-87.19% | 680.77% |
|
||
| 5181 |
TitanX
5181
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
693
|
-95.27% | 2,014.07% |
|
||
| 5182 |
AI Voice Agents
5182
AIVA
|
$0.000023 | $0.015280 | 05-01-2025 |
355
|
-99.85% | 67,176.30% |
|
||
| 5183 |
EdgeAI
5183
EDGEAI
|
$3.11 | $3.43 | 10-12-2025 |
16
|
-9.37% | 10.34% |
|
||
| 5184 |
Qubitcoin (superquantum.ioqubitcoin)
5184
QTC
|
$1.2874 | $7.47 | 08-08-2025 |
140
|
-82.76% | 479.95% |
|
||
| 5185 |
RoOLZ
5185
GODL
|
$0.000175 | $0.024525 | 13-11-2024 |
408
|
-99.29% | 13,926.32% |
|
||
| 5186 |
Crypto Snack
5186
SNACK
|
$0.001890 | $0.039655 | 30-05-2022 |
1306
|
-95.23% | 1,998.26% |
|
||
| 5187 |
Fart Coin
5187
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
600
|
-81.26% | 433.57% |
|
||
| 5188 |
DOGEN
5188
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
325
|
-99.33% | 14,748.53% |
|
||
| 5189 |
AI Nexus
5189
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
379
|
-96.80% | 3,024.63% |
|
||
| 5190 |
Seal
5190
SEAL
|
$0.017955 | $1.50 | 30-08-2024 |
483
|
-98.81% | 8,274.69% |
|
||
| 5191 |
HashPack
5191
PACK
|
$0.007473 | $0.083883 | 06-12-2024 |
385
|
-91.09% | 1,022.50% |
|
||
| 5192 |
Kintsugi
5192
KINT
|
$0.023180 | $66.38 | 07-01-2022 |
1449
|
-99.97% | 286,278.37% |
|
||
| 5193 |
capybara
5193
CAPYBARASOLA1
|
$0.00000042 | $0.00000171 | 04-10-2025 |
83
|
-75.33% | 305.34% |
|
||
| 5194 |
Meta Masters Guild Games
5194
MEMAGX
|
$0.000481 | $0.006689 | 09-05-2024 |
596
|
-92.81% | 1,291.75% |
|
||
| 5195 |
JaeCoin
5195
JAE
|
$0.000023 | $0.000582 | 20-04-2025 |
250
|
-96.06% | 2,437.60% |
|
||
| 5196 |
Qace Dynamics
5196
QACE
|
$0.002862 | $0.054802 | 02-10-2025 |
85
|
-94.78% | 1,814.65% |
|
||
| 5197 |
Pizza (Ordinals)
5197
PIZZA
|
$0.106867 | $5.87 | 27-08-2024 |
486
|
-98.18% | 5,396.70% |
|
||
| 5198 |
Advanced United Continent Project
5198
AUC
|
$0.000207 | $0.869018 | 05-05-2023 |
966
|
-99.98% | 420,367.45% |
|
||
| 5199 |
Netswap
5199
NETT
|
$0.017094 | $7.21 | 09-02-2022 |
1416
|
-99.76% | 42,091.79% |
|
||
| 5200 |
Abel finance
5200
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1064
|
-98.61% | 7,085.38% |
|
33.866 Monedas Monitoreadas - Página 104 de 678