Cap Mercado $2.57T
3.08%
Volumen 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Carbon Capture
5151
CCO2
|
$5.66 | $16.35 | 29-01-2025 |
432
|
-65.41% | 189.10% |
|
||
| 5152 |
KULA
5152
KULA
|
$0.182876 | $0.547525 | 09-10-2025 |
179
|
-66.60% | 199.40% |
|
||
| 5153 |
Michi
5153
MICHI
|
$0.000680 | $0.745006 | 29-07-2024 |
616
|
-99.91% | 109,417.99% |
|
||
| 5154 |
XRUN
5154
XRUN
|
$0.058425 | $0.904893 | 27-04-2022 |
1440
|
-93.54% | 1,448.81% |
|
||
| 5155 |
Aura Network
5155
AURA
|
$0.001078 | $0.217759 | 08-08-2022 |
1337
|
-99.51% | 20,107.44% |
|
||
| 5156 |
PokerFI.Finance
5156
POKERFI
|
$0.000515 | $0.008078 | 11-10-2021 |
1638
|
-93.62% | 1,468.42% |
|
||
| 5157 |
MATT
5157
MATT
|
$0.000062 | $0.000075 | 17-07-2024 |
628
|
-17.73% | 21.55% |
|
||
| 5158 |
LuckysLeprecoin
5158
LUCKYSLP
|
$0.00000098 | $0.00000272 | 10-03-2024 |
757
|
-63.84% | 176.52% |
|
||
| 5159 |
Ayni Gold
5159
AYNI
|
$0.282627 | $0.301883 | 08-02-2026 |
57
|
-6.38% | 6.81% |
|
||
| 5160 |
Bitcoin Cats
5160
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
831
|
-99.53% | 21,171.53% |
|
||
| 5161 |
NexDAX Chain
5161
NT
|
$0.001952 | $0.019252 | 26-08-2023 |
954
|
-89.86% | 886.45% |
|
||
| 5162 |
White Eagle
5162
WEGL
|
$17.24 | $58.84 | 26-03-2026 |
11
|
-70.69% | 241.23% |
|
||
| 5163 |
Abel finance
5163
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1165
|
-98.61% | 7,081.17% |
|
||
| 5164 |
TURBO BOME
5164
TURBO
|
$0.102194 | $16,613.25 | 15-06-2025 |
295
|
-100.00% | 16,256,468.78% |
|
||
| 5165 |
StakeVault.Network
5165
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
623
|
-99.99% | 1,039,971.28% |
|
||
| 5166 |
Qubitcoin (superquantum.ioqubitcoin)
5166
QTC
|
$0.386717 | $7.47 | 08-08-2025 |
241
|
-94.82% | 1,830.73% |
|
||
| 5167 |
VTRADING
5167
VT
|
$0.001606 | $0.087092 | 30-05-2024 |
676
|
-98.16% | 5,324.21% |
|
||
| 5168 |
fBomb
5168
BOMB
|
$0.011347 | $0.068423 | 13-12-2024 |
479
|
-83.42% | 502.99% |
|
||
| 5169 |
Metaverse Convergence
5169
META
|
$0.000055 | $0.000279 | 07-12-2025 |
120
|
-80.37% | 409.32% |
|
||
| 5170 |
MinoTari
5170
XTM
|
$0.000700 | $0.080243 | 30-05-2025 |
311
|
-99.13% | 11,357.57% |
|
||
| 5171 |
AI Nexus
5171
A1X
|
$0.000334 | $0.015956 | 12-12-2024 |
480
|
-97.91% | 4,684.09% |
|
||
| 5172 |
JFIN Coin
5172
JFIN
|
$0.056308 | $7.29 | 30-11-2021 |
1588
|
-99.23% | 12,851.37% |
|
||
| 5173 |
Bubba
5173
BUBBA
|
$0.000016 | $0.011898 | 05-06-2024 |
670
|
-99.86% | 73,344.67% |
|
||
| 5174 |
PACT
5174
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
38
|
-85.56% | 592.73% |
|
||
| 5175 |
AladdinDAO
5175
ALD
|
$0.019957 | $337.07 | 27-10-2025 |
161
|
-99.99% | 1,688,901.57% |
|
||
| 5176 |
AtomOne
5176
ATONE
|
$0.319205 | $2.40 | 05-11-2025 |
152
|
-86.70% | 651.91% |
|
||
| 5177 |
Meridian
5177
MRDN
|
$0.003547 | $0.172793 | 27-10-2025 |
161
|
-97.95% | 4,771.16% |
|
||
| 5178 |
Dollar on Chain
5178
DOC
|
$1.0020 | $1.0574 | 01-07-2022 |
1375
|
-5.24% | 5.53% |
|
||
| 5179 |
Nodewaves
5179
NWS
|
$0.000330 | $0.005140 | 17-03-2024 |
750
|
-93.57% | 1,455.97% |
|
||
| 5180 |
Governance OHM
5180
GOHM
|
$4,260.84 | $18,150.32 | 07-01-2022 |
1550
|
-76.52% | 325.98% |
|
||
| 5181 |
GIANT
5181
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
12
|
-39.45% | 65.14% |
|
||
| 5182 |
Brainedge
5182
LEARN
|
$0.006790 | $0.051048 | 09-06-2025 |
301
|
-86.70% | 651.81% |
|
||
| 5183 |
t3rn
5183
TRN
|
$0.001745 | $0.096334 | 23-07-2025 |
257
|
-98.19% | 5,419.26% |
|
||
| 5184 |
Gold
5184
KAU
|
$149.74 | $191.65 | 30-01-2026 |
66
|
-21.87% | 27.99% |
|
||
| 5185 |
IceCream AI
5185
ICECREAM
|
$0.002610 | $0.040738 | 21-03-2025 |
381
|
-93.59% | 1,461.08% |
|
||
| 5186 |
Optio
5186
OPT
|
$0.001325 | $0.034523 | 24-03-2025 |
378
|
-96.16% | 2,505.88% |
|
||
| 5187 |
Y8U
5187
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
699
|
-99.61% | 25,331.98% |
|
||
| 5188 |
PRIMAL
5188
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1152
|
-99.85% | 67,519.19% |
|
||
| 5189 |
SOFTWARE.AI
5189
SOFTWARE.AI
|
$0.283727 | 0 | - | - | - | - |
|
||
| 5190 |
Elephant Money
5190
TRUNK
|
$0.034753 | $1.63 | 21-07-2024 |
624
|
-97.86% | 4,576.96% |
|
||
| 5191 |
MetaDAO
5191
META
|
$2,614.86 | $10,548.71 | 04-01-2026 |
92
|
-75.21% | 303.41% |
|
||
| 5192 |
Leve Invest
5192
LEVE
|
$0.000472 | $0.005280 | 15-11-2022 |
1238
|
-91.06% | 1,018.85% |
|
||
| 5193 |
Zik coin
5193
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
182
|
-48.88% | 95.60% |
|
||
| 5194 |
Aguri-Chan
5194
AGURI
|
$0.00000046 | $0.000014 | 25-09-2024 |
558
|
-96.74% | 2,967.14% |
|
||
| 5195 |
GenieCoin
5195
GNC
|
$0.194171 | $14.93 | 20-11-2023 |
868
|
-98.70% | 7,587.93% |
|
||
| 5196 |
Otherworld
5196
OWN
|
$0.029904 | $0.713884 | 16-01-2025 |
445
|
-95.81% | 2,287.25% |
|
||
| 5197 |
BOB
5197
BOB
|
$0.078808 | $1.95 | 16-12-2024 |
476
|
-95.96% | 2,377.13% |
|
||
| 5198 |
Pizza (Ordinals)
5198
PIZZA
|
$0.060634 | $5.87 | 27-08-2024 |
587
|
-98.97% | 9,588.00% |
|
||
| 5199 |
Sender
5199
ASI
|
$0.001328 | $0.093336 | 13-12-2024 |
479
|
-98.58% | 6,928.50% |
|
||
| 5200 |
Betfin
5200
BET
|
$0.000394 | $0.002875 | 14-06-2025 |
296
|
-86.29% | 629.52% |
|
34.461 Monedas Monitoreadas - Página 104 de 690