Cap Mercado $2.55T
-3.36%
Volumen 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Monedas
34.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Stakefundex
5151
SDX
|
$4.87 | $6.72 | 18-11-2025 |
128
|
-27.50% | 37.92% |
|
||
| 5152 |
TitanX
5152
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
783
|
-96.17% | 2,511.49% |
|
||
| 5153 |
Brainedge
5153
LEARN
|
$0.006812 | $0.051048 | 09-06-2025 |
290
|
-86.66% | 649.35% |
|
||
| 5154 |
Revuto
5154
REVU
|
$0.001252 | $0.296927 | 10-01-2022 |
1536
|
-99.58% | 23,611.55% |
|
||
| 5155 |
KiteAI
5155
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
518
|
-99.95% | 187,609.92% |
|
||
| 5156 |
DPIN
5156
DPN
|
$2.46 | $9.38 | 23-11-2025 |
123
|
-73.82% | 281.93% |
|
||
| 5157 |
TEM MARKET
5157
TEM
|
$0.001373 | $0.340328 | 08-04-2025 |
352
|
-99.60% | 24,690.97% |
|
||
| 5158 |
Ribus
5158
RIB
|
$0.005303 | $0.118720 | 06-02-2024 |
779
|
-95.53% | 2,138.68% |
|
||
| 5159 |
Love Monster
5159
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
671
|
-99.47% | 18,881.84% |
|
||
| 5160 |
ONUS
5160
ONUS
|
$0.356963 | $3.36 | 05-06-2023 |
1025
|
-89.39% | 842.51% |
|
||
| 5161 |
AdLunam
5161
LUNAM
|
$0.000488 | $0.008420 | 02-11-2025 |
144
|
-94.21% | 1,626.41% |
|
||
| 5162 |
Optio
5162
OPT
|
$0.001355 | $0.034523 | 24-03-2025 |
367
|
-96.07% | 2,446.92% |
|
||
| 5163 |
Polytrader by Virtuals
5163
POLY
|
$0.000105 | $0.025293 | 15-01-2025 |
435
|
-99.59% | 24,090.70% |
|
||
| 5164 |
Moolah
5164
MOOLAH
|
$0.003409 | $0.013182 | 01-11-2025 |
145
|
-74.14% | 286.68% |
|
||
| 5165 |
MATT
5165
MATT
|
$0.000054 | $0.000075 | 17-07-2024 |
617
|
-27.50% | 37.92% |
|
||
| 5166 |
PokerFI.Finance
5166
POKERFI
|
$0.000450 | $0.008078 | 11-10-2021 |
1627
|
-94.43% | 1,695.29% |
|
||
| 5167 |
Infinity Rocket Token
5167
IRT
|
$0.002294 | $0.058461 | 18-02-2022 |
1497
|
-96.08% | 2,448.04% |
|
||
| 5168 |
HBC
5168
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
210
|
-67.29% | 205.76% |
|
||
| 5169 |
Nodewaves
5169
NWS
|
$0.000367 | $0.005140 | 17-03-2024 |
739
|
-92.86% | 1,300.22% |
|
||
| 5170 |
LuckysLeprecoin
5170
LUCKYSLP
|
$0.00000084 | $0.00000272 | 10-03-2024 |
746
|
-68.99% | 222.49% |
|
||
| 5171 |
FOMO
5171
JUSTFOMO1
|
$0.001824 | $0.012094 | 12-09-2025 |
195
|
-84.91% | 562.89% |
|
||
| 5172 |
Convex CRV
5172
CVXCRV
|
$0.092121 | $6.54 | 04-01-2022 |
1542
|
-98.59% | 7,001.29% |
|
||
| 5173 |
Zik coin
5173
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
171
|
-50.07% | 100.30% |
|
||
| 5174 |
Golden Magfi
5174
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
679
|
-99.67% | 29,891.80% |
|
||
| 5175 |
Crypto Snack
5175
SNACK
|
$0.002085 | $0.039655 | 30-05-2022 |
1396
|
-94.74% | 1,802.34% |
|
||
| 5176 |
NianNian
5176
NIANNIAN
|
$0.000496 | $0.009628 | 21-09-2025 |
186
|
-94.85% | 1,842.76% |
|
||
| 5177 |
TURBO BOME
5177
TURBO
|
$1,150.37 | $16,613.25 | 15-06-2025 |
284
|
-93.08% | 1,344.16% |
|
||
| 5178 |
UCBI Banking
5178
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
81
|
-9.29% | 10.24% |
|
||
| 5179 |
Fire Protocol
5179
FIREP
|
$0.000662 | $3.25 | 19-03-2021 |
1833
|
-99.98% | 491,456.43% |
|
||
| 5180 |
Tractor
5180
TRACTOR
|
$33.24 | $34.32 | 23-03-2026 |
3
|
-3.12% | 3.22% |
|
||
| 5181 |
Elixir
5181
ELX
|
$0.001210 | $0.752769 | 11-03-2025 |
380
|
-99.84% | 62,127.75% |
|
||
| 5182 |
JD Vance
5182
VANCE
|
$0.00000282 | $250,018.36 | 09-11-2025 |
137
|
-100.00% | 8,872,191,608,090.92% |
|
||
| 5183 |
TAO INU
5183
TAONU
|
$0.000453 | $0.040638 | 18-03-2024 |
738
|
-98.89% | 8,878.03% |
|
||
| 5184 |
AGORIC
5184
BLD
|
$0.004174 | $0.676451 | 02-09-2022 |
1301
|
-99.38% | 16,106.81% |
|
||
| 5185 |
Aura Network
5185
AURA
|
$0.001139 | $0.217759 | 08-08-2022 |
1326
|
-99.48% | 19,015.95% |
|
||
| 5186 |
BRICS Chain
5186
BRICS
|
$13.54 | $44.96 | 03-10-2025 |
174
|
-69.88% | 232.05% |
|
||
| 5187 |
VTRADING
5187
VT
|
$0.001541 | $0.087092 | 30-05-2024 |
665
|
-98.23% | 5,550.64% |
|
||
| 5188 |
Abel finance
5188
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1154
|
-98.61% | 7,082.51% |
|
||
| 5189 |
AI Nexus
5189
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
469
|
-97.93% | 4,740.29% |
|
||
| 5190 |
DBX Digital Ecosystem
5190
DBX
|
$0.00000127 | $0.087940 | 13-10-2021 |
1625
|
-100.00% | 6,929,767.32% |
|
||
| 5191 |
EDUM
5191
EDUM
|
$0.144325 | $1.1770 | 19-03-2024 |
737
|
-87.74% | 715.51% |
|
||
| 5192 |
MetaHint
5192
MTHT
|
$0.674238 | $1.53 | 26-12-2025 |
90
|
-55.93% | 126.91% |
|
||
| 5193 |
EdgeSwap
5193
EGS
|
$0.000123 | $0.134530 | 11-04-2022 |
1445
|
-99.91% | 108,960.82% |
|
||
| 5194 |
The Kingdom Coin
5194
TKC
|
$0.024951 | $0.252446 | 16-05-2023 |
1045
|
-90.12% | 911.75% |
|
||
| 5195 |
AladdinDAO
5195
ALD
|
$0.018474 | $337.07 | 27-10-2025 |
150
|
-99.99% | 1,824,441.97% |
|
||
| 5196 |
BURT
5196
BURT
|
$0.000102 | $0.002581 | 06-06-2025 |
293
|
-96.03% | 2,420.72% |
|
||
| 5197 |
STONKS
5197
STONKS
|
$0.000368 | $0.055435 | 27-02-2025 |
392
|
-99.34% | 14,949.60% |
|
||
| 5198 |
AtomOne
5198
ATONE
|
$0.354672 | $2.40 | 05-11-2025 |
141
|
-85.22% | 576.72% |
|
||
| 5199 |
LinkedNation
5199
NATION
|
$0.000878 | $0.005410 | 20-04-2025 |
340
|
-83.78% | 516.49% |
|
||
| 5200 |
BankSocial
5200
BSL
|
$0.000542 | $0.005743 | 22-11-2021 |
1585
|
-90.57% | 960.59% |
|
34.429 Monedas Monitoreadas - Página 104 de 689