Cap Mercado $3.37T
-3.17%
Volumen 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DEXTF Protocol
5151
DEXTF
|
$0.089080 | $63.79 | 25-04-2025 |
270
|
-99.86% | 71,513.19% |
|
||
| 5152 |
Memetic / PepeCoin
5152
MEME
|
$0.001058 | $1.89 | 19-04-2023 |
1007
|
-99.94% | 178,706.82% |
|
||
| 5153 |
Bit2me B2M Token
5153
B2M
|
$0.011483 | $0.300340 | 05-11-2021 |
1537
|
-96.18% | 2,515.61% |
|
||
| 5154 |
Ethscriptions
5154
ETHS
|
$0.085887 | $9.69 | 26-02-2024 |
694
|
-99.11% | 11,181.60% |
|
||
| 5155 |
Salamanca
5155
DON
|
$0.000301 | $0.008013 | 30-04-2025 |
265
|
-96.24% | 2,558.69% |
|
||
| 5156 |
SALVIUM
5156
SAL
|
$0.041371 | $0.137971 | 05-10-2025 |
107
|
-70.01% | 233.49% |
|
||
| 5157 |
BOOK OF BILLIONAIRES
5157
BOBE
|
$0.000566 | $0.258476 | 02-05-2024 |
628
|
-99.78% | 45,549.74% |
|
||
| 5158 |
lilpump
5158
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
573
|
-98.71% | 7,646.42% |
|
||
| 5159 |
Dawg Coin
5159
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
773
|
-99.35% | 15,212.47% |
|
||
| 5160 |
Celo Brazilian Real
5160
CREAL
|
$0.186577 | $0.216522 | 10-06-2023 |
955
|
-13.83% | 16.05% |
|
||
| 5161 |
Digicoin
5161
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
298
|
-87.99% | 732.52% |
|
||
| 5162 |
UBIT
5162
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
537
|
-99.83% | 59,914.90% |
|
||
| 5163 |
Magic Internet Money
5163
MIM
|
$0.9998 | $2.68 | 22-07-2023 |
913
|
-62.74% | 168.40% |
|
||
| 5164 |
KingdomX
5164
KT
|
$0.000888 | $0.071997 | 11-02-2022 |
1439
|
-98.77% | 8,012.03% |
|
||
| 5165 |
Hyper Pay
5165
HPY
|
$0.000308 | $0.162343 | 09-01-2018 |
2933
|
-99.81% | 52,536.65% |
|
||
| 5166 |
UGO Token
5166
UGO
|
$0.179180 | $0.283037 | 07-11-2025 |
74
|
-36.69% | 57.96% |
|
||
| 5167 |
CDARI
5167
BAC
|
$0.003227 | $21.31 | 18-04-2025 |
277
|
-99.98% | 660,412.14% |
|
||
| 5168 |
Aion
5168
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2935
|
-100.00% | 3,998,065.73% |
|
||
| 5169 |
TRUMP IN GREENLAND
5169
TIG
|
$0.000304 | $0.000474 | 17-01-2026 |
3
|
-35.90% | 56.01% |
|
||
| 5170 |
CAST
5170
CAST
|
$8,148.03 | $13,102.93 | 09-01-2026 |
11
|
-37.82% | 60.81% |
|
||
| 5171 |
Aionix the Hub of AI
5171
AIONIX
|
$0.00000917 | $0.001155 | 19-08-2025 |
154
|
-99.21% | 12,502.30% |
|
||
| 5172 |
RWT TOKEN
5172
RWT
|
$0.00000379 | $0.000338 | 08-11-2024 |
438
|
-98.88% | 8,798.83% |
|
||
| 5173 |
Great Bounty Dealer
5173
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1541
|
-99.10% | 11,055.37% |
|
||
| 5174 |
Qitchain Network
5174
QTC
|
$0.023858 | $25.72 | 08-02-2022 |
1442
|
-99.91% | 107,689.09% |
|
||
| 5175 |
President Donald J. Trump
5175
PDJT
|
$0.016531 | $0.015737 | 18-01-2026 |
2
|
5.05% | - |
|
||
| 5176 |
Rizespor Token
5176
RIZE
|
$0.009515 | $1.59 | 03-08-2022 |
1266
|
-99.40% | 16,581.31% |
|
||
| 5177 |
Digital Swiss Franc
5177
DSFR
|
$0.007400 | $0.070002 | 14-10-2021 |
1559
|
-89.43% | 846.03% |
|
||
| 5178 |
OrangeDX
5178
O4DX
|
$0.001193 | $0.222733 | 30-05-2024 |
600
|
-99.46% | 18,562.85% |
|
||
| 5179 |
Smartholdem
5179
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
537
|
-67.22% | 205.07% |
|
||
| 5180 |
Electric Cash
5180
ELCASH
|
$0.046901 | $64.30 | 13-05-2021 |
1713
|
-99.93% | 136,997.13% |
|
||
| 5181 |
Rally
5181
RALLY
|
$0.001934 | $0.012776 | 07-11-2024 |
439
|
-84.86% | 560.69% |
|
||
| 5182 |
Bitcoin Cats
5182
1CAT
|
$0.000148 | $0.015349 | 27-12-2023 |
755
|
-99.03% | 10,262.34% |
|
||
| 5183 |
Governance OHM
5183
GOHM
|
$5,701.89 | $18,150.32 | 07-01-2022 |
1474
|
-68.59% | 218.32% |
|
||
| 5184 |
Hebeto
5184
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
969
|
-100.00% | 67,375,164.32% |
|
||
| 5185 |
Fart Coin
5185
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
625
|
-81.38% | 437.18% |
|
||
| 5186 |
BITCOIN FUTURE
5186
BTCF
|
$0.224459 | $1.63 | 01-04-2024 |
659
|
-86.26% | 627.99% |
|
||
| 5187 |
Green
5187
GREEN
|
$0.000299 | $0.004581 | 11-01-2026 |
9
|
-93.47% | 1,432.39% |
|
||
| 5188 |
CAD Coin
5188
CADC
|
$0.721978 | $2.37 | 15-04-2022 |
1376
|
-69.53% | 228.20% |
|
||
| 5189 |
Cocoro
5189
COCORO
|
$0.000018 | $0.000927 | 13-03-2025 |
313
|
-98.11% | 5,179.76% |
|
||
| 5190 |
t3rn
5190
TRN
|
$0.006985 | $0.096334 | 23-07-2025 |
181
|
-92.75% | 1,279.15% |
|
||
| 5191 |
Work X
5191
WORK
|
$0.001448 | $1.76 | 15-12-2023 |
767
|
-99.92% | 121,307.66% |
|
||
| 5192 |
Conan
5192
CONAN
|
$0.005950 | $0.017412 | 24-02-2025 |
330
|
-65.83% | 192.64% |
|
||
| 5193 |
MediChainX
5193
MEDXT
|
$0.000914 | $0.011656 | 11-01-2025 |
374
|
-92.15% | 1,174.66% |
|
||
| 5194 |
Abster
5194
ABSTER
|
$0.004461 | $0.031604 | 18-09-2025 |
124
|
-85.88% | 608.45% |
|
||
| 5195 |
Doge KaKi
5195
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1017
|
-96.37% | 2,657.44% |
|
||
| 5196 |
Elephant Money
5196
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1391
|
-91.06% | 1,018.24% |
|
||
| 5197 |
Voxto Amplify
5197
VXT
|
$0.030980 | $0.061637 | 10-01-2024 |
741
|
-49.74% | 98.96% |
|
||
| 5198 |
Oil Meta Games
5198
OMG
|
$23.38 | $23.49 | 17-01-2026 |
3
|
-0.47% | 0.47% |
|
||
| 5199 |
Cyberlife
5199
CYBERLIFE1
|
$0.028212 | $0.336763 | 28-10-2025 |
84
|
-91.62% | 1,093.70% |
|
||
| 5200 |
TitanX
5200
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
718
|
-94.14% | 1,607.51% |
|
34.064 Monedas Monitoreadas - Página 104 de 682