Cap Mercado $2.81T
-0.51%
Volumen 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Magic Internet Money
5151
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
1007
|
-62.78% | 168.70% |
|
||
| 5152 |
XRUN
5152
XRUN
|
$0.058996 | $0.904893 | 27-04-2022 |
1458
|
-93.48% | 1,433.83% |
|
||
| 5153 |
Skulls of Pepe Token
5153
SKOP
|
$0.004792 | $0.108231 | 02-07-2024 |
661
|
-95.57% | 2,158.78% |
|
||
| 5154 |
Leve Invest
5154
LEVE
|
$0.000600 | $0.005280 | 15-11-2022 |
1256
|
-88.65% | 780.71% |
|
||
| 5155 |
STON.fi
5155
STON
|
$0.313375 | $32.40 | 11-04-2024 |
743
|
-99.03% | 10,239.85% |
|
||
| 5156 |
GenieCoin
5156
GNC
|
$0.154300 | $14.93 | 20-11-2023 |
886
|
-98.97% | 9,574.52% |
|
||
| 5157 |
Prospective
5157
PROS
|
$0.025810 | $0.046019 | 14-08-2025 |
253
|
-43.91% | 78.30% |
|
||
| 5158 |
MinoTari
5158
XTM
|
$0.000620 | $0.080243 | 30-05-2025 |
329
|
-99.23% | 12,842.98% |
|
||
| 5159 |
Abel finance
5159
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1183
|
-98.61% | 7,079.18% |
|
||
| 5160 |
Voxto Amplify
5160
VXT
|
$0.023228 | $0.061637 | 10-01-2024 |
835
|
-62.31% | 165.35% |
|
||
| 5161 |
PrivateAI
5161
PGPT
|
$0.001532 | $1.93 | 11-06-2024 |
682
|
-99.92% | 125,994.70% |
|
||
| 5162 |
FROGE
5162
FROGE
|
$0.000827 | $0.007966 | 28-11-2025 |
147
|
-89.61% | 862.89% |
|
||
| 5163 |
Ishi Go
5163
ISHI
|
$0.000129 | $0.001527 | 26-06-2025 |
302
|
-91.54% | 1,082.04% |
|
||
| 5164 |
VTRADING
5164
VT
|
$0.001469 | $0.087092 | 30-05-2024 |
694
|
-98.31% | 5,829.55% |
|
||
| 5165 |
PALCOIN Venture Capital
5165
PALCOIN
|
$0.792796 | $1.88 | 02-06-2025 |
326
|
-57.74% | 136.64% |
|
||
| 5166 |
Modulr
5166
EMDR
|
$2.67 | $64.18 | 12-09-2025 |
224
|
-95.84% | 2,304.21% |
|
||
| 5167 |
insurance
5167
INSURANCE
|
$171.37 | $351.62 | 23-03-2026 |
32
|
-51.26% | 105.18% |
|
||
| 5168 |
AtomOne
5168
ATONE
|
$0.336272 | $2.40 | 05-11-2025 |
170
|
-85.99% | 613.75% |
|
||
| 5169 |
Cope
5169
COPE
|
$0.000112 | $0.003287 | 01-10-2025 |
205
|
-96.60% | 2,840.75% |
|
||
| 5170 |
Spore.fun
5170
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
476
|
-99.77% | 43,298.28% |
|
||
| 5171 |
CoinMetro
5171
XCM
|
$0.045634 | $0.924744 | 16-02-2022 |
1528
|
-95.07% | 1,926.43% |
|
||
| 5172 |
SAFEMOON
5172
SMOON
|
$0.000016 | $0.001098 | 06-11-2025 |
169
|
-98.57% | 6,878.67% |
|
||
| 5173 |
LYFE
5173
LYFE
|
$2.80 | $8.13 | 27-05-2025 |
332
|
-65.57% | 190.43% |
|
||
| 5174 |
Optio
5174
OPT
|
$0.001371 | $0.034523 | 24-03-2025 |
396
|
-96.03% | 2,417.30% |
|
||
| 5175 |
CoinBank
5175
COINBANK
|
$0.117003 | $0.235764 | 23-03-2026 |
32
|
-50.37% | 101.50% |
|
||
| 5176 |
Pin Token
5176
PIN
|
$0.053213 | $37.83 | 30-06-2023 |
1029
|
-99.86% | 70,985.82% |
|
||
| 5177 |
Changer
5177
CNG
|
$0.004729 | $0.702242 | 11-01-2022 |
1564
|
-99.33% | 14,750.44% |
|
||
| 5178 |
Frax Finance - Frax Ether
5178
FRXETH
|
$2,315.76 | $4,903.63 | 24-08-2025 |
243
|
-52.77% | 111.75% |
|
||
| 5179 |
THORSwap
5179
THOR
|
$0.063220 | $177.31 | 26-10-2025 |
180
|
-99.96% | 280,357.37% |
|
||
| 5180 |
RZcoin
5180
RZ
|
$108.35 | $219.30 | 23-03-2026 |
32
|
-50.59% | 102.40% |
|
||
| 5181 |
Monke
5181
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
714
|
-92.51% | 1,235.92% |
|
||
| 5182 |
Bitmex Token
5182
BMEX
|
$0.104759 | $1.2963 | 12-11-2022 |
1259
|
-91.92% | 1,137.43% |
|
||
| 5183 |
Klever Finance
5183
KFI
|
$0.328559 | $206.51 | 29-07-2022 |
1365
|
-99.84% | 62,754.58% |
|
||
| 5184 |
Z Gen Coin
5184
ZGC
|
$0.133359 | $0.266864 | 23-03-2026 |
32
|
-50.03% | 100.11% |
|
||
| 5185 |
Moongate
5185
MGT
|
$0.000135 | $0.069179 | 28-11-2024 |
512
|
-99.81% | 51,222.99% |
|
||
| 5186 |
Love Monster
5186
LOVE
|
$0.00000723 | $0.004258 | 24-05-2024 |
700
|
-99.83% | 58,828.82% |
|
||
| 5187 |
ArdCoin
5187
ARDX
|
$0.012721 | $0.205442 | 03-05-2021 |
1817
|
-93.81% | 1,514.95% |
|
||
| 5188 |
Base is for everyone
5188
BASE
|
$0.000558 | $0.016950 | 17-04-2025 |
372
|
-96.71% | 2,935.38% |
|
||
| 5189 |
Lush AI
5189
LUSH
|
$0.000394 | $0.005061 | 06-03-2024 |
779
|
-92.21% | 1,183.52% |
|
||
| 5190 |
Terminus
5190
TERMINUS
|
$0.00000017 | $0.000021 | 16-10-2024 |
555
|
-99.22% | 12,778.28% |
|
||
| 5191 |
Gather
5191
GAT
|
$0.456715 | $46.75 | 25-06-2024 |
668
|
-99.02% | 10,137.03% |
|
||
| 5192 |
Day By Day
5192
DBD
|
$0.000282 | $1,279.54 | 19-01-2022 |
1556
|
-100.00% | 453,599,641.33% |
|
||
| 5193 |
BTAF token
5193
BTAF
|
$0.024510 | $0.141012 | 06-03-2024 |
779
|
-82.62% | 475.33% |
|
||
| 5194 |
Get AI
5194
GET
|
$0.150590 | $11.05 | 18-12-2024 |
492
|
-98.64% | 7,237.87% |
|
||
| 5195 |
KiteAI
5195
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
547
|
-99.95% | 196,841.56% |
|
||
| 5196 |
OBORTECH
5196
OBOT
|
$0.002578 | $0.133686 | 26-10-2021 |
1641
|
-98.07% | 5,085.70% |
|
||
| 5197 |
Carbon Capture
5197
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
450
|
-67.97% | 212.22% |
|
||
| 5198 |
Bretta (Brett’s Wife)
5198
BRETTA
|
$0.000121 | $0.000874 | 01-05-2025 |
358
|
-86.17% | 623.16% |
|
||
| 5199 |
Web3Shot
5199
W3S
|
$0.001041 | $1.0235 | 22-09-2024 |
579
|
-99.90% | 98,251.11% |
|
||
| 5200 |
Web3War
5200
FPS
|
$0.002957 | $0.451634 | 21-02-2024 |
793
|
-99.35% | 15,172.19% |
|
34.523 Monedas Monitoreadas - Página 104 de 691