Cap Mercado $2.82T
1.56%
Volumen 24h $264.18B
-38.58%
BTC % 55.32%
0.16%
ETH % 9.74%
0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JennyCo
5151
JCO
|
$0.002352 | $0.068010 | 25-06-2023 |
954
|
-96.54% | 2,791.10% |
|
||
| 5152 |
Digicoin
5152
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
312
|
-86.39% | 634.57% |
|
||
| 5153 |
GoldZip
5153
XGZ
|
$155.52 | $181.55 | 29-01-2026 |
5
|
-14.34% | 16.74% |
|
||
| 5154 |
Baby Fwog
5154
BABYFWOG
|
$0.000138 | $0.009639 | 16-01-2025 |
383
|
-98.57% | 6,907.95% |
|
||
| 5155 |
OnTact
5155
ONTACT
|
$0.035447 | $0.068723 | 04-04-2025 |
305
|
-48.42% | 93.87% |
|
||
| 5156 |
IMO
5156
IMO
|
$0.612340 | $4.15 | 05-12-2024 |
425
|
-85.25% | 578.06% |
|
||
| 5157 |
HashPack
5157
PACK
|
$0.006084 | $0.083883 | 06-12-2024 |
424
|
-92.75% | 1,278.77% |
|
||
| 5158 |
Great Bounty Dealer
5158
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1555
|
-99.10% | 11,009.05% |
|
||
| 5159 |
FLOCK
5159
FLOCK
|
$0.000037 | $0.003154 | 27-01-2025 |
372
|
-98.83% | 8,420.15% |
|
||
| 5160 |
Aurra by Virtuals
5160
AURRABYVIRTU1
|
$0.000395 | $0.009612 | 28-10-2025 |
98
|
-95.89% | 2,332.95% |
|
||
| 5161 |
Ross Ulbricht
5161
ROSS
|
$0.000031 | $0.038332 | 19-01-2025 |
380
|
-99.92% | 123,690.67% |
|
||
| 5162 |
Abster
5162
ABSTER
|
$0.003527 | $0.031604 | 18-09-2025 |
138
|
-88.84% | 796.08% |
|
||
| 5163 |
QToken
5163
QTO
|
$0.111772 | $2.96 | 15-04-2025 |
294
|
-96.22% | 2,543.89% |
|
||
| 5164 |
BoxBet
5164
BXBT
|
$0.010340 | $0.267395 | 22-04-2024 |
652
|
-96.13% | 2,485.92% |
|
||
| 5165 |
Neiro Inu
5165
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
470
|
-99.90% | 104,433.84% |
|
||
| 5166 |
ThetaDrop
5166
TDROP
|
$0.000662 | $37.88 | 09-08-2025 |
178
|
-100.00% | 5,723,027.76% |
|
||
| 5167 |
Aurix
5167
AURIX
|
$0.329840 | $2.40 | 07-08-2022 |
1276
|
-86.24% | 626.51% |
|
||
| 5168 |
tobi
5168
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
441
|
-98.66% | 7,337.11% |
|
||
| 5169 |
TitanX
5169
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
732
|
-96.51% | 2,764.22% |
|
||
| 5170 |
XRP ARMY
5170
ARMY
|
$0.006281 | $0.189643 | 15-01-2025 |
384
|
-96.69% | 2,919.49% |
|
||
| 5171 |
Dollar on Chain
5171
DOC
|
$0.989876 | $1.0574 | 01-07-2022 |
1313
|
-6.39% | 6.82% |
|
||
| 5172 |
KelVPN
5172
KEL
|
$0.000544 | $0.475207 | 03-05-2021 |
1737
|
-99.89% | 87,231.60% |
|
||
| 5173 |
WLF PROJECT
5173
WLF
|
$0.000294 | $0.002287 | 24-03-2025 |
316
|
-87.16% | 678.81% |
|
||
| 5174 |
Buff Doge Coin
5174
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1592
|
-99.43% | 17,475.24% |
|
||
| 5175 |
Mainframe
5175
SN25
|
$0.989070 | $3.57 | 24-06-2025 |
224
|
-72.27% | 260.68% |
|
||
| 5176 |
KRWQ
5176
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
76
|
-4.11% | 4.29% |
|
||
| 5177 |
Gegagedigedagedago
5177
NUGGET
|
$0.000022 | $0.009784 | 21-11-2024 |
439
|
-99.78% | 45,101.68% |
|
||
| 5178 |
Gekko HQ
5178
GEKKO
|
$0.00000086 | $0.000013 | 06-03-2024 |
699
|
-93.61% | 1,464.03% |
|
||
| 5179 |
THORChain
5179
TCY
|
$0.099351 | $0.160566 | 19-01-2026 |
15
|
-38.12% | 61.62% |
|
||
| 5180 |
Gluteus Maximus by Virtuals
5180
GLUTEU
|
$0.000174 | $0.012086 | 15-01-2025 |
384
|
-98.56% | 6,853.48% |
|
||
| 5181 |
Marvellex Classic
5181
MLXC
|
$0.00000094 | $0.514778 | 04-04-2023 |
1036
|
-100.00% | 54,938,848.81% |
|
||
| 5182 |
BITmarkets Token
5182
BTMT
|
$0.058329 | $0.115738 | 12-11-2024 |
448
|
-49.60% | 98.42% |
|
||
| 5183 |
Ink Finance
5183
QUILL
|
$0.003016 | $1.1757 | 03-12-2024 |
427
|
-99.74% | 38,881.51% |
|
||
| 5184 |
Devomon
5184
EVO
|
$0.000039 | $0.009765 | 05-03-2024 |
700
|
-99.61% | 25,252.51% |
|
||
| 5185 |
Bitcast
5185
SN93
|
$2.35 | $11.50 | 29-08-2025 |
158
|
-79.57% | 389.49% |
|
||
| 5186 |
Sentinel (sentinelxo)
5186
SENT
|
$0.000194 | $0.001156 | 31-12-2025 |
34
|
-83.20% | 495.13% |
|
||
| 5187 |
Nostra
5187
NSTR
|
$0.007809 | $0.213060 | 13-06-2024 |
600
|
-96.33% | 2,628.50% |
|
||
| 5188 |
00 Token / p00ls
5188
00
|
$0.004821 | $1.50 | 12-10-2022 |
1210
|
-99.68% | 31,038.89% |
|
||
| 5189 |
Reform DAO
5189
RFRM
|
$0.005702 | $0.527337 | 29-08-2024 |
523
|
-98.92% | 9,148.62% |
|
||
| 5190 |
PEPPER
5190
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
138
|
-75.88% | 314.56% |
|
||
| 5191 |
AIRian
5191
AIR
|
$0.013021 | $0.115381 | 12-08-2024 |
540
|
-88.72% | 786.14% |
|
||
| 5192 |
Kibho Coin / Charix
5192
KBC
|
$0.017865 | $1.65 | 01-10-2025 |
125
|
-98.91% | 9,112.95% |
|
||
| 5193 |
GenieCoin
5193
GNC
|
$0.423280 | $14.93 | 20-11-2023 |
806
|
-97.16% | 3,426.69% |
|
||
| 5194 |
Ratio1
5194
R1
|
$0.440232 | $3.97 | 12-08-2025 |
175
|
-88.91% | 801.46% |
|
||
| 5195 |
RECON
5195
RECON
|
$0.008853 | $0.018605 | 22-10-2025 |
104
|
-52.42% | 110.16% |
|
||
| 5196 |
Leve Invest
5196
LEVE
|
$0.000203 | $0.005280 | 15-11-2022 |
1176
|
-96.15% | 2,500.15% |
|
||
| 5197 |
Oracle Finance Network
5197
ONF
|
$1.3590 | $80.36 | 20-07-2025 |
198
|
-98.31% | 5,813.52% |
|
||
| 5198 |
Virtual Tourist
5198
VT
|
$0.001715 | $0.126193 | 22-04-2022 |
1383
|
-98.64% | 7,256.64% |
|
||
| 5199 |
Staked NEAR
5199
STNEAR
|
$1.75 | $7,037.44 | 05-05-2024 |
639
|
-99.98% | 402,800.35% |
|
||
| 5200 |
NuLink
5200
NLK
|
$0.000166 | $0.069349 | 04-06-2024 |
609
|
-99.76% | 41,789.56% |
|
34.186 Monedas Monitoreadas - Página 104 de 684