Cap Mercado $2.53T
-3.01%
Volumen 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
HBC
5151
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
207
|
-67.28% | 205.64% |
|
||
| 5152 |
SALVIUM
5152
SAL
|
$0.019964 | $0.137971 | 05-10-2025 |
169
|
-85.53% | 591.09% |
|
||
| 5153 |
TitanX
5153
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
780
|
-96.23% | 2,550.47% |
|
||
| 5154 |
Bitmex Token
5154
BMEX
|
$0.077970 | $1.2963 | 12-11-2022 |
1227
|
-93.99% | 1,562.59% |
|
||
| 5155 |
OSK
5155
OSK
|
$0.968974 | $30.06 | 09-07-2022 |
1353
|
-96.78% | 3,002.44% |
|
||
| 5156 |
STIX
5156
STIX
|
$0.00000689 | $0.001882 | 16-12-2024 |
462
|
-99.63% | 27,210.42% |
|
||
| 5157 |
KingdomX
5157
KT
|
$0.000208 | $0.071997 | 11-02-2022 |
1501
|
-99.71% | 34,582.26% |
|
||
| 5158 |
AdLunam
5158
LUNAM
|
$0.000478 | $0.008420 | 02-11-2025 |
141
|
-94.32% | 1,660.41% |
|
||
| 5159 |
Milo Inu
5159
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1456
|
-99.06% | 10,574.08% |
|
||
| 5160 |
AtomOne
5160
ATONE
|
$0.367446 | $2.40 | 05-11-2025 |
138
|
-84.69% | 553.19% |
|
||
| 5161 |
WeatherXM
5161
WXM
|
$0.018109 | $0.773400 | 06-12-2024 |
472
|
-97.66% | 4,170.85% |
|
||
| 5162 |
TRALA
5162
TRALA
|
$0.000530 | $0.175777 | 17-03-2025 |
371
|
-99.70% | 33,071.57% |
|
||
| 5163 |
Klever Finance
5163
KFI
|
$0.374602 | $206.51 | 29-07-2022 |
1333
|
-99.82% | 55,028.97% |
|
||
| 5164 |
NatronZ
5164
NCOIN
|
$0.046825 | $0.098222 | 13-10-2025 |
161
|
-52.33% | 109.77% |
|
||
| 5165 |
yellow ket
5165
KET
|
$0.002055 | $0.619582 | 29-05-2025 |
298
|
-99.67% | 30,054.34% |
|
||
| 5166 |
LuckysLeprecoin
5166
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
743
|
-71.83% | 254.95% |
|
||
| 5167 |
MATT
5167
MATT
|
$0.000052 | $0.000075 | 17-07-2024 |
614
|
-30.73% | 44.36% |
|
||
| 5168 |
Optio
5168
OPT
|
$0.001380 | $0.034523 | 24-03-2025 |
364
|
-96.00% | 2,402.33% |
|
||
| 5169 |
PokerFI.Finance
5169
POKERFI
|
$0.000428 | $0.008078 | 11-10-2021 |
1624
|
-94.71% | 1,789.62% |
|
||
| 5170 |
EdgeSwap
5170
EGS
|
$0.000272 | $0.134530 | 11-04-2022 |
1442
|
-99.80% | 49,368.03% |
|
||
| 5171 |
Lootex
5171
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1440
|
-99.95% | 205,645.59% |
|
||
| 5172 |
SophiaVerse
5172
SOPH
|
$0.000892 | $0.260937 | 29-07-2023 |
968
|
-99.66% | 29,166.92% |
|
||
| 5173 |
AI Meta Club
5173
AMC
|
$0.124364 | $4.89 | 16-03-2025 |
372
|
-97.46% | 3,832.98% |
|
||
| 5174 |
Infinity Rocket Token
5174
IRT
|
$0.002089 | $0.058461 | 18-02-2022 |
1494
|
-96.43% | 2,698.81% |
|
||
| 5175 |
Alpha Coin
5175
ALPHA
|
$0.000324 | $0.048975 | 21-07-2022 |
1341
|
-99.34% | 15,014.11% |
|
||
| 5176 |
STO CHAIN
5176
STOC
|
$0.186001 | $0.327697 | 12-07-2025 |
254
|
-43.24% | 76.18% |
|
||
| 5177 |
PRIMAL
5177
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1138
|
-99.85% | 68,449.99% |
|
||
| 5178 |
Puff The Dragon
5178
PUFF
|
$0.074931 | $0.326071 | 08-04-2024 |
714
|
-77.02% | 335.16% |
|
||
| 5179 |
Infinite Money Glitch
5179
IMG
|
$0.001158 | $0.017218 | 27-02-2025 |
389
|
-93.27% | 1,386.86% |
|
||
| 5180 |
LIQ Protocol
5180
LIQ
|
$0.000824 | $4.50 | 09-09-2021 |
1656
|
-99.98% | 546,258.13% |
|
||
| 5181 |
EURØP
5181
EUROP
|
$1.1511 | $1.1955 | 29-01-2026 |
53
|
-3.71% | 3.86% |
|
||
| 5182 |
Akita (new)
5182
AKITA
|
$0.013851 | $0.016511 | 21-03-2026 |
2
|
-16.11% | 19.21% |
|
||
| 5183 |
Convex CRV
5183
CVXCRV
|
$0.091665 | $6.54 | 04-01-2022 |
1539
|
-98.60% | 7,036.61% |
|
||
| 5184 |
BTAF token
5184
BTAF
|
$0.028768 | $0.141012 | 06-03-2024 |
747
|
-79.60% | 390.16% |
|
||
| 5185 |
MetaMars
5185
MARS
|
$0.042960 | $1.80 | 24-02-2025 |
392
|
-97.61% | 4,084.65% |
|
||
| 5186 |
Waterfall
5186
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
605
|
-98.67% | 7,418.39% |
|
||
| 5187 |
Dork Lord
5187
DORKY
|
$0.005817 | $0.143806 | 09-11-2024 |
499
|
-95.96% | 2,372.29% |
|
||
| 5188 |
NOMOEX Token
5188
NOMOX
|
$0.004961 | $0.035397 | 09-04-2025 |
348
|
-85.98% | 613.52% |
|
||
| 5189 |
Tonstakers
5189
TSTON
|
$1.3679 | $3.43 | 19-09-2025 |
185
|
-60.08% | 150.48% |
|
||
| 5190 |
Seasons
5190
SEAS
|
$0.278285 | $0.313045 | 14-03-2026 |
9
|
-11.10% | 12.49% |
|
||
| 5191 |
RefundCoin
5191
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
1035
|
-98.55% | 6,805.78% |
|
||
| 5192 |
WingRiders
5192
WRT
|
$0.006620 | $0.641158 | 16-07-2022 |
1346
|
-98.97% | 9,585.10% |
|
||
| 5193 |
Nexum
5193
NEXM
|
$0.009352 | $1.0302 | 31-05-2022 |
1392
|
-99.09% | 10,916.75% |
|
||
| 5194 |
GenieCoin
5194
GNC
|
$0.293862 | $14.93 | 20-11-2023 |
854
|
-98.03% | 4,979.85% |
|
||
| 5195 |
Leve Invest
5195
LEVE
|
$0.000385 | $0.005280 | 15-11-2022 |
1224
|
-92.70% | 1,269.70% |
|
||
| 5196 |
360noscope420blazeit
5196
MLG
|
$0.000792 | $0.019410 | 28-07-2025 |
238
|
-95.92% | 2,350.02% |
|
||
| 5197 |
AI Metaverse
5197
AIM
|
$0.00000008 | $0.017992 | 10-09-2024 |
559
|
-100.00% | 22,489,615.50% |
|
||
| 5198 |
XREATORS
5198
ORT
|
$0.000319 | $0.409883 | 17-07-2022 |
1345
|
-99.92% | 128,331.69% |
|
||
| 5199 |
XRUN
5199
XRUN
|
$0.056871 | $0.904893 | 27-04-2022 |
1426
|
-93.72% | 1,491.13% |
|
||
| 5200 |
Return to Player
5200
RTP
|
$0.000023 | $0.168684 | 09-03-2026 |
14
|
-99.99% | 733,852.07% |
|
34.362 Monedas Monitoreadas - Página 104 de 688