Cap Mercado $3.27T
-2.9%
Volumen 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Baby BFT
5151
BBFT
|
$0.000501 | $0.007844 | 08-10-2025 |
59
|
-93.61% | 1,464.72% |
|
||
| 5152 |
Voxto Amplify
5152
VXT
|
$0.030746 | $0.061637 | 10-01-2024 |
696
|
-50.12% | 100.47% |
|
||
| 5153 |
DEXTF Protocol
5153
DEXTF
|
$0.122261 | $63.79 | 25-04-2025 |
225
|
-99.81% | 52,077.87% |
|
||
| 5154 |
Fathom Protocol
5154
FXD
|
$0.865076 | $1.1346 | 16-11-2024 |
385
|
-23.75% | 31.15% |
|
||
| 5155 |
Mint Blockchain
5155
MINT
|
$0.003521 | $0.023627 | 15-03-2025 |
266
|
-85.10% | 571.11% |
|
||
| 5156 |
WiBX
5156
WBX
|
$0.001986 | $0.048659 | 09-03-2021 |
1733
|
-95.92% | 2,350.05% |
|
||
| 5157 |
Navigate
5157
NVG8
|
$0.001832 | $0.071343 | 10-03-2025 |
271
|
-97.43% | 3,794.87% |
|
||
| 5158 |
CorgiAI
5158
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
643
|
-98.55% | 6,794.15% |
|
||
| 5159 |
Nuklai
5159
NAI
|
$0.000434 | $0.063705 | 19-04-2024 |
596
|
-99.32% | 14,564.98% |
|
||
| 5160 |
Kaspy
5160
KASPY
|
$0.00000427 | $0.000088 | 22-10-2024 |
410
|
-95.15% | 1,962.56% |
|
||
| 5161 |
Gold
5161
KAU
|
$134.31 | $159.63 | 01-12-2025 |
5
|
-15.86% | 18.85% |
|
||
| 5162 |
Pontem Liquidswap
5162
LSD
|
$0.005558 | $1.2971 | 23-12-2024 |
348
|
-99.57% | 23,238.63% |
|
||
| 5163 |
ALF
5163
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
503
|
-99.11% | 11,177.08% |
|
||
| 5164 |
Based Pepe
5164
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
356
|
-98.39% | 6,094.29% |
|
||
| 5165 |
Based Turbo
5165
TURBO
|
$0.00000276 | $0.000277 | 22-12-2024 |
349
|
-99.00% | 9,929.59% |
|
||
| 5166 |
Tx24
5166
TXT
|
$0.007893 | $0.024550 | 30-10-2025 |
37
|
-67.85% | 211.03% |
|
||
| 5167 |
CAST
5167
CAST
|
$10,000.47 | $11,859.67 | 10-11-2025 |
26
|
-15.68% | 18.59% |
|
||
| 5168 |
VOLT
5168
XVM
|
$0.001188 | $0.026046 | 10-09-2025 |
87
|
-95.44% | 2,092.07% |
|
||
| 5169 |
Caduceus Protocol (new)
5169
CAD
|
$0.001880 | $0.706227 | 08-07-2024 |
516
|
-99.73% | 37,474.00% |
|
||
| 5170 |
Overnight.fi USD+ (Optimism)
5170
USD+
|
$0.9993 | $1.0219 | 10-10-2025 |
57
|
-2.21% | 2.26% |
|
||
| 5171 |
MuxyAI
5171
MAI
|
$0.000320 | $0.007506 | 08-06-2025 |
181
|
-95.74% | 2,248.73% |
|
||
| 5172 |
Quantum Fusion Network
5172
QF
|
$0.758175 | $4.31 | 04-01-2025 |
336
|
-82.40% | 468.15% |
|
||
| 5173 |
AlphBanX
5173
ABX
|
$0.024858 | $0.071951 | 30-05-2025 |
190
|
-65.45% | 189.45% |
|
||
| 5174 |
Loop Finance
5174
LOOPFINANCEB1
|
$0.558010 | $0.565534 | 28-11-2025 |
8
|
-1.33% | 1.35% |
|
||
| 5175 |
PEGONetwork
5175
OSK-DAO
|
$0.084262 | $7,209.25 | 01-09-2022 |
1192
|
-100.00% | 8,555,642.75% |
|
||
| 5176 |
DiscoverFeed
5176
DMCC
|
$0.004421 | $0.350017 | 25-02-2024 |
650
|
-98.74% | 7,817.49% |
|
||
| 5177 |
TRAX
5177
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
365
|
-96.02% | 2,415.40% |
|
||
| 5178 |
BTAF token
5178
BTAF
|
$0.040867 | $0.141012 | 06-03-2024 |
640
|
-71.02% | 245.05% |
|
||
| 5179 |
SAFEMOON
5179
SMOON
|
$0.000121 | $0.001098 | 06-11-2025 |
30
|
-88.96% | 806.05% |
|
||
| 5180 |
BCGame Coin
5180
BC
|
$0.007825 | $0.053577 | 06-09-2025 |
91
|
-85.39% | 584.69% |
|
||
| 5181 |
SALVIUM
5181
SAL
|
$0.049115 | $0.137971 | 05-10-2025 |
62
|
-64.40% | 180.91% |
|
||
| 5182 |
XRUN
5182
XRUN
|
$0.041590 | $0.904893 | 27-04-2022 |
1319
|
-95.40% | 2,075.74% |
|
||
| 5183 |
Metafluence
5183
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1399
|
-99.84% | 63,913.91% |
|
||
| 5184 |
HNB Protocol
5184
HNB
|
$0.000022 | $0.038922 | 03-10-2022 |
1160
|
-99.94% | 174,093.69% |
|
||
| 5185 |
Inkryptus
5185
INKY
|
$1.61 | $1.86 | 14-02-2025 |
295
|
-13.27% | 15.30% |
|
||
| 5186 |
CAMELL
5186
CAMT
|
$0.003121 | $0.039051 | 05-10-2024 |
427
|
-92.01% | 1,151.17% |
|
||
| 5187 |
IoTAI
5187
IOTAI
|
$0.008316 | $0.047905 | 14-08-2025 |
114
|
-82.64% | 476.08% |
|
||
| 5188 |
Mavryk Network
5188
$MVRK
|
$0.019573 | $0.120996 | 28-05-2025 |
192
|
-83.82% | 518.18% |
|
||
| 5189 |
Raptoreum
5189
RTM
|
$0.000156 | $9,449.78 | 30-12-2023 |
707
|
-100.00% | 6,072,110,430.57% |
|
||
| 5190 |
Oxchange Finance
5190
OC
|
$0.185588 | $1.0295 | 22-06-2025 |
167
|
-81.97% | 454.74% |
|
||
| 5191 |
STON.fi
5191
STON
|
$0.435094 | $32.40 | 11-04-2024 |
604
|
-98.66% | 7,347.24% |
|
||
| 5192 |
Bitcoin Cats
5192
1CAT
|
$0.000133 | $0.015349 | 27-12-2023 |
710
|
-99.13% | 11,454.67% |
|
||
| 5193 |
Gym Network
5193
GYMNET
|
$0.016454 | $1.90 | 14-04-2022 |
1332
|
-99.13% | 11,431.48% |
|
||
| 5194 |
DeMCP
5194
DMCP
|
$0.000094 | $0.008593 | 25-04-2025 |
225
|
-98.90% | 9,007.06% |
|
||
| 5195 |
CoinMetro
5195
XCM
|
$0.058830 | $0.924744 | 16-02-2022 |
1389
|
-93.64% | 1,471.89% |
|
||
| 5196 |
The Doge NFT
5196
DOG
|
$0.000925 | $0.130932 | 16-11-2021 |
1481
|
-99.29% | 14,055.85% |
|
||
| 5197 |
Ethscriptions
5197
ETHS
|
$0.226063 | $9.69 | 26-02-2024 |
649
|
-97.67% | 4,186.15% |
|
||
| 5198 |
LifeTime
5198
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1224
|
-98.89% | 8,916.60% |
|
||
| 5199 |
Lifeform Token
5199
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
555
|
-98.93% | 9,255.32% |
|
||
| 5200 |
JLaunchpad
5200
JLP
|
$0.000431 | $0.007809 | 01-04-2025 |
249
|
-94.48% | 1,711.63% |
|
33.766 Monedas Monitoreadas - Página 104 de 676