Cap Mercado $2.54T
2.81%
Volumen 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
batcat
5151
BTC
|
$0.000014 | $0.000621 | 11-10-2024 |
514
|
-97.81% | 4,475.73% |
|
||
| 5152 |
Token Metrics AI
5152
TMAI
|
$0.000017 | $0.008535 | 26-12-2024 |
438
|
-99.80% | 49,409.86% |
|
||
| 5153 |
LuckysLeprecoin
5153
LUCKYSLP
|
$0.00000066 | $0.00000272 | 10-03-2024 |
729
|
-75.55% | 308.95% |
|
||
| 5154 |
BUILD
5154
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1310
|
-98.09% | 5,129.89% |
|
||
| 5155 |
MATT
5155
MATT
|
$0.000045 | $0.000075 | 17-07-2024 |
600
|
-40.66% | 68.52% |
|
||
| 5156 |
EDUM
5156
EDUM
|
$0.143011 | $1.1770 | 19-03-2024 |
720
|
-87.85% | 723.00% |
|
||
| 5157 |
Aussie Dollar Token
5157
AUDX
|
$0.704103 | $0.714102 | 12-02-2026 |
25
|
-1.40% | 1.42% |
|
||
| 5158 |
PokerFI.Finance
5158
POKERFI
|
$0.000360 | $0.008078 | 11-10-2021 |
1610
|
-95.54% | 2,141.72% |
|
||
| 5159 |
KiteAI
5159
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
501
|
-99.94% | 166,753.26% |
|
||
| 5160 |
METTI TOKEN
5160
MTT
|
$23.20 | $143.80 | 15-08-2025 |
206
|
-83.86% | 519.77% |
|
||
| 5161 |
ThetaDrop
5161
TDROP
|
$0.000553 | $37.88 | 09-08-2025 |
212
|
-100.00% | 6,853,956.69% |
|
||
| 5162 |
Moongate
5162
MGT
|
$0.000081 | $0.069179 | 28-11-2024 |
466
|
-99.88% | 85,485.51% |
|
||
| 5163 |
MinoTari
5163
XTM
|
$0.000927 | $0.080243 | 30-05-2025 |
283
|
-98.84% | 8,556.09% |
|
||
| 5164 |
Hypurr Fun
5164
HFUN
|
$12.19 | $299.15 | 17-12-2024 |
447
|
-95.93% | 2,354.44% |
|
||
| 5165 |
KULA
5165
KULA
|
$0.178746 | $0.547525 | 09-10-2025 |
151
|
-67.35% | 206.32% |
|
||
| 5166 |
ETH Fan Token
5166
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1513
|
-45.78% | 84.44% |
|
||
| 5167 |
Alien Base
5167
ALB
|
$0.009529 | $1.0407 | 21-07-2024 |
596
|
-99.08% | 10,820.92% |
|
||
| 5168 |
Onyx Arches
5168
OXA
|
$0.001716 | $0.016922 | 22-02-2026 |
15
|
-89.86% | 885.97% |
|
||
| 5169 |
Tether USD Bridged ZEB20
5169
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
149
|
-3.76% | 3.90% |
|
||
| 5170 |
Fathom Protocol
5170
FXD
|
$0.855946 | $1.1346 | 16-11-2024 |
478
|
-24.56% | 32.55% |
|
||
| 5171 |
Health & Wealth
5171
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
291
|
-69.98% | 233.08% |
|
||
| 5172 |
MoonEdge
5172
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1510
|
-100.00% | 6,656,606.97% |
|
||
| 5173 |
Carbon Capture
5173
CCO2
|
$7.53 | $16.35 | 29-01-2025 |
404
|
-53.95% | 117.17% |
|
||
| 5174 |
Tonomy
5174
TONO
|
$0.00000050 | $0.000063 | 11-12-2025 |
88
|
-99.20% | 12,353.35% |
|
||
| 5175 |
DEW
5175
DEW
|
$0.000379 | $0.008232 | 08-10-2025 |
152
|
-95.40% | 2,071.66% |
|
||
| 5176 |
IMO
5176
IMO
|
$0.588834 | $4.15 | 05-12-2024 |
459
|
-85.82% | 605.12% |
|
||
| 5177 |
JETUSD
5177
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
12
|
-0.12% | 0.12% |
|
||
| 5178 |
財務自由
5178
財務自由
|
$0.000091 | $0.044611 | 08-10-2025 |
152
|
-99.80% | 49,018.32% |
|
||
| 5179 |
#1 Tiktok Squirrel
5179
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
470
|
-99.71% | 34,274.64% |
|
||
| 5180 |
VALOR
5180
VALOR
|
$0.000201 | $0.014875 | 31-10-2025 |
129
|
-98.65% | 7,286.82% |
|
||
| 5181 |
Rubidium
5181
RBD
|
$0.038678 | $0.133789 | 05-03-2022 |
1465
|
-71.09% | 245.91% |
|
||
| 5182 |
Mavryk Network
5182
$MVRK
|
$0.020683 | $0.120996 | 28-05-2025 |
285
|
-82.91% | 485.00% |
|
||
| 5183 |
ALF
5183
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
596
|
-99.70% | 33,668.60% |
|
||
| 5184 |
Sketch Coin
5184
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1135
|
-97.89% | 4,644.28% |
|
||
| 5185 |
DIN
5185
DIN
|
$0.012741 | $1.0918 | 14-02-2025 |
388
|
-98.83% | 8,469.17% |
|
||
| 5186 |
Mobipad
5186
MBP
|
$0.005251 | $0.9994 | 10-07-2022 |
1338
|
-99.47% | 18,932.03% |
|
||
| 5187 |
GIOVE
5187
GIOVE
|
$0.918165 | $36.70 | 23-07-2024 |
594
|
-97.50% | 3,896.88% |
|
||
| 5188 |
FluidTokens
5188
FLDT
|
$0.059481 | $0.518488 | 19-01-2025 |
414
|
-88.53% | 771.69% |
|
||
| 5189 |
Jewelry Token
5189
JEWELRY
|
$92.03 | $94.15 | 05-03-2026 |
4
|
-2.26% | 2.31% |
|
||
| 5190 |
Masters of Trivia
5190
MOT
|
$5.25 | $5.45 | 21-02-2026 |
16
|
-3.71% | 3.85% |
|
||
| 5191 |
Strawberry In Bloom
5191
BERRY
|
$0.000491 | $0.022862 | 13-05-2025 |
300
|
-97.85% | 4,554.05% |
|
||
| 5192 |
tobi
5192
TOBI
|
$0.000097 | $0.007912 | 19-11-2024 |
475
|
-98.78% | 8,067.57% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000321 | $0.005280 | 15-11-2022 |
1210
|
-93.91% | 1,543.15% |
|
||
| 5194 |
BOXABL
5194
BOXABL
|
$0.000298 | $0.001631 | 31-12-2025 |
68
|
-81.74% | 447.54% |
|
||
| 5195 |
Based Turbo
5195
TURBO
|
$0.00000196 | $0.000277 | 22-12-2024 |
442
|
-99.29% | 14,016.10% |
|
||
| 5196 |
GenieCoin
5196
GNC
|
$0.493489 | $14.93 | 20-11-2023 |
840
|
-96.69% | 2,924.95% |
|
||
| 5197 |
Wolfswap
5197
WOLFSWAP
|
$0.000182 | $0.000796 | 28-08-2025 |
193
|
-77.08% | 336.38% |
|
||
| 5198 |
Celo Brazilian Real
5198
CREAL
|
$0.190176 | $0.216522 | 10-06-2023 |
1003
|
-12.17% | 13.85% |
|
||
| 5199 |
Rally
5199
RALLY
|
$0.003440 | $0.012776 | 07-11-2024 |
487
|
-73.07% | 271.40% |
|
||
| 5200 |
Buff Doge Coin
5200
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1626
|
-99.72% | 35,050.49% |
|
34.321 Monedas Monitoreadas - Página 104 de 687