Cap Mercado $3.49T
0.17%
Volumen 24h $298.54B
6.12%
BTC % 55.03%
0.8%
ETH % 11.44%
-0.43%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Based USA
5151
USA
|
$0.000080 | $0.013489 | 22-05-2024 |
603
|
-99.41% | 16,859.86% |
|
||
| 5152 |
ZENEX
5152
ZNX
|
$0.518010 | $1.3801 | 15-12-2025 |
31
|
-62.47% | 166.43% |
|
||
| 5153 |
Belgian Malinois
5153
BELG
|
$0.611842 | $4.69 | 08-10-2025 |
99
|
-86.95% | 666.34% |
|
||
| 5154 |
Buff Doge Coin
5154
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1573
|
-99.43% | 17,475.24% |
|
||
| 5155 |
UBIT
5155
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
532
|
-99.89% | 89,862.64% |
|
||
| 5156 |
Mobipad
5156
MBP
|
$0.026431 | $0.9994 | 10-07-2022 |
1285
|
-97.36% | 3,680.99% |
|
||
| 5157 |
BoxBet
5157
BXBT
|
$0.014539 | $0.267395 | 22-04-2024 |
633
|
-94.56% | 1,739.16% |
|
||
| 5158 |
Aion
5158
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2930
|
-100.00% | 3,875,678.53% |
|
||
| 5159 |
KingdomX
5159
KT
|
$0.000893 | $0.071997 | 11-02-2022 |
1434
|
-98.76% | 7,965.11% |
|
||
| 5160 |
AIRian
5160
AIR
|
$0.010562 | $0.115381 | 12-08-2024 |
521
|
-90.85% | 992.47% |
|
||
| 5161 |
AID
5161
AID
|
$4.67 | $10.56 | 05-12-2025 |
41
|
-55.73% | 125.87% |
|
||
| 5162 |
Klever Finance
5162
KFI
|
$0.531779 | $206.51 | 29-07-2022 |
1266
|
-99.74% | 38,734.61% |
|
||
| 5163 |
Ayni Gold
5163
AYNI
|
$0.259644 | $0.268541 | 02-12-2025 |
44
|
-3.31% | 3.43% |
|
||
| 5164 |
Digicoin
5164
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
293
|
-87.99% | 732.52% |
|
||
| 5165 |
Roma Protocol
5165
ROMA
|
$0.107628 | $0.109003 | 30-12-2025 |
16
|
-1.26% | 1.28% |
|
||
| 5166 |
THORSwap
5166
THOR
|
$0.081484 | $177.31 | 26-10-2025 |
81
|
-99.95% | 217,496.35% |
|
||
| 5167 |
Retik Finance
5167
RETIK
|
$0.000316 | $2.44 | 22-05-2024 |
603
|
-99.99% | 770,784.56% |
|
||
| 5168 |
BITCOIN FUTURE
5168
BTCF
|
$0.223952 | $1.63 | 01-04-2024 |
654
|
-86.29% | 629.64% |
|
||
| 5169 |
UGO Token
5169
UGO
|
$0.171750 | $0.283037 | 07-11-2025 |
69
|
-39.32% | 64.80% |
|
||
| 5170 |
Probinex
5170
PBX
|
$0.006555 | $0.253961 | 31-10-2023 |
807
|
-97.42% | 3,774.04% |
|
||
| 5171 |
INVITE Token
5171
INVITE
|
$0.001087 | $0.012557 | 22-08-2024 |
511
|
-91.35% | 1,055.61% |
|
||
| 5172 |
Metaverse Convergence
5172
META
|
$0.000028 | $0.000279 | 07-12-2025 |
39
|
-89.97% | 897.00% |
|
||
| 5173 |
DragonX
5173
DRAGONX
|
$0.00000115 | $0.000020 | 30-10-2024 |
442
|
-94.31% | 1,656.52% |
|
||
| 5174 |
CAST
5174
CAST
|
$11,107.10 | $13,102.93 | 09-01-2026 |
6
|
-15.23% | 17.97% |
|
||
| 5175 |
Qubitcoin (superquantum.ioqubitcoin)
5175
QTC
|
$0.644710 | $7.47 | 08-08-2025 |
160
|
-91.37% | 1,058.11% |
|
||
| 5176 |
Hebeto
5176
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
964
|
-100.00% | 68,438,984.28% |
|
||
| 5177 |
CAD Coin
5177
CADC
|
$0.723488 | $2.37 | 15-04-2022 |
1371
|
-69.47% | 227.51% |
|
||
| 5178 |
GIOVE
5178
GIOVE
|
$0.879997 | $36.70 | 23-07-2024 |
541
|
-97.60% | 4,070.24% |
|
||
| 5179 |
STO CHAIN
5179
STOC
|
$0.183937 | $0.327697 | 12-07-2025 |
187
|
-43.87% | 78.16% |
|
||
| 5180 |
PumpFunFloki
5180
PFF
|
$0.000116 | 0 | - | - | - | - |
|
||
| 5181 |
Web3War
5181
FPS
|
$0.009097 | $0.451634 | 21-02-2024 |
694
|
-97.99% | 4,864.77% |
|
||
| 5182 |
$HYPERSKIDS
5182
HYPERSKIDS
|
$0.001041 | $0.020693 | 11-04-2025 |
279
|
-94.97% | 1,886.86% |
|
||
| 5183 |
Sigma Money
5183
BNBUSD
|
$0.9981 | $1.0402 | 21-12-2025 |
25
|
-4.04% | 4.21% |
|
||
| 5184 |
CATERPILLAR
5184
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
532
|
-64.29% | 180.02% |
|
||
| 5185 |
Medifakt
5185
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1358
|
-99.33% | 14,765.88% |
|
||
| 5186 |
Poodl Token
5186
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1731
|
-99.82% | 56,900.00% |
|
||
| 5187 |
Qitchain Network
5187
QTC
|
$0.027511 | $25.72 | 08-02-2022 |
1437
|
-99.89% | 93,376.75% |
|
||
| 5188 |
Tonstakers
5188
TSTON
|
$1.92 | $3.43 | 19-09-2025 |
118
|
-44.06% | 78.78% |
|
||
| 5189 |
xExchange / Maiar
5189
MEX
|
$0.00000072 | $0.000626 | 05-01-2022 |
1471
|
-99.89% | 87,128.77% |
|
||
| 5190 |
MediChainX
5190
MEDXT
|
$0.000924 | $0.011656 | 11-01-2025 |
369
|
-92.07% | 1,161.54% |
|
||
| 5191 |
Voxto Amplify
5191
VXT
|
$0.030909 | $0.061637 | 10-01-2024 |
736
|
-49.85% | 99.41% |
|
||
| 5192 |
BitcoinII
5192
BC2
|
$0.793404 | $0.948634 | 06-01-2026 |
9
|
-16.36% | 19.57% |
|
||
| 5193 |
Gym Network
5193
GYMNET
|
$0.011984 | $1.90 | 14-04-2022 |
1372
|
-99.37% | 15,732.53% |
|
||
| 5194 |
OrdzGames
5194
GAMES
|
$0.022272 | $0.100042 | 20-03-2025 |
301
|
-77.74% | 349.18% |
|
||
| 5195 |
Gram
5195
GRAM
|
$0.002961 | $0.083442 | 01-04-2024 |
654
|
-96.45% | 2,718.14% |
|
||
| 5196 |
Y8U
5196
Y8U
|
$0.000467 | $0.090800 | 07-05-2024 |
618
|
-99.49% | 19,354.03% |
|
||
| 5197 |
ABEY
5197
ABEY
|
$0.038160 | $1.1185 | 10-07-2022 |
1285
|
-96.59% | 2,831.03% |
|
||
| 5198 |
Bitcoin on Base
5198
BTCB
|
$0.209137 | $1.84 | 15-06-2024 |
579
|
-88.63% | 779.62% |
|
||
| 5199 |
Smart Wallet Token
5199
SWT
|
$0.00000065 | $0.600407 | 05-09-2021 |
1593
|
-100.00% | 92,512,584.13% |
|
||
| 5200 |
EfficientFrontier
5200
SN53
|
$1.94 | $5.44 | 22-07-2025 |
177
|
-64.33% | 180.37% |
|
34.045 Monedas Monitoreadas - Página 104 de 681