Cap Mercado $3.48T
4.13%
Volumen 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Aion
5151
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2929
|
-100.00% | 3,876,370.48% |
|
||
| 5152 |
Kaspy
5152
KASPY
|
$0.00000395 | $0.000088 | 22-10-2024 |
449
|
-95.52% | 2,131.96% |
|
||
| 5153 |
EasyCake
5153
MCAKE
|
$0.018214 | $4.95 | 19-10-2024 |
452
|
-99.63% | 27,070.48% |
|
||
| 5154 |
Digicoin
5154
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
292
|
-87.99% | 732.52% |
|
||
| 5155 |
Nova
5155
NOVAINAI1
|
$11,190.31 | $18,535.52 | 11-11-2025 |
64
|
-39.63% | 65.64% |
|
||
| 5156 |
Qubitcoin (superquantum.ioqubitcoin)
5156
QTC
|
$0.672041 | $7.47 | 08-08-2025 |
159
|
-91.00% | 1,011.01% |
|
||
| 5157 |
Sophon (Atomicals)
5157
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
149
|
-21.96% | 28.14% |
|
||
| 5158 |
Puff The Dragon
5158
PUFF
|
$0.080714 | $0.326071 | 08-04-2024 |
646
|
-75.25% | 303.98% |
|
||
| 5159 |
GIOVE
5159
GIOVE
|
$0.879242 | $36.70 | 23-07-2024 |
540
|
-97.60% | 4,073.82% |
|
||
| 5160 |
STO CHAIN
5160
STOC
|
$0.183535 | $0.327697 | 12-07-2025 |
186
|
-43.99% | 78.55% |
|
||
| 5161 |
FISH N CHIPS
5161
CHIPPY
|
$0.001544 | $0.007823 | 22-07-2024 |
541
|
-80.27% | 406.80% |
|
||
| 5162 |
SALVIUM
5162
SAL
|
$0.041094 | $0.137971 | 05-10-2025 |
101
|
-70.22% | 235.74% |
|
||
| 5163 |
WeatherXM
5163
WXM
|
$0.039155 | $0.773400 | 06-12-2024 |
404
|
-94.94% | 1,875.22% |
|
||
| 5164 |
BITCOIN FUTURE
5164
BTCF
|
$0.245690 | $1.63 | 01-04-2024 |
653
|
-84.96% | 565.08% |
|
||
| 5165 |
TOBY
5165
TBY
|
$0.000044 | $0.001151 | 12-12-2025 |
33
|
-96.18% | 2,518.10% |
|
||
| 5166 |
Wrapped Story
5166
WIP
|
$3.92 | $14.65 | 21-09-2025 |
115
|
-73.21% | 273.25% |
|
||
| 5167 |
Qitchain Network
5167
QTC
|
$0.028188 | $25.72 | 08-02-2022 |
1436
|
-99.89% | 91,128.82% |
|
||
| 5168 |
Hebeto
5168
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
963
|
-100.00% | 67,726,077.15% |
|
||
| 5169 |
Omni Network
5169
OMNI
|
$1.3887 | $42.95 | 17-04-2024 |
637
|
-96.77% | 2,992.63% |
|
||
| 5170 |
Convex CRV
5170
CVXCRV
|
$0.174087 | $6.54 | 04-01-2022 |
1471
|
-97.34% | 3,657.79% |
|
||
| 5171 |
$HYPERSKIDS
5171
HYPERSKIDS
|
$0.001014 | $0.020693 | 11-04-2025 |
278
|
-95.10% | 1,940.06% |
|
||
| 5172 |
Baby BFT
5172
BBFT
|
$0.000708 | $0.007844 | 08-10-2025 |
98
|
-90.97% | 1,007.19% |
|
||
| 5173 |
CAST
5173
CAST
|
$10,941.60 | $13,102.93 | 09-01-2026 |
5
|
-16.50% | 19.75% |
|
||
| 5174 |
Metaverse Convergence
5174
META
|
$0.000036 | $0.000279 | 07-12-2025 |
38
|
-87.25% | 684.29% |
|
||
| 5175 |
Connect
5175
WIN
|
$0.000259 | $0.014922 | 10-01-2024 |
735
|
-98.27% | 5,666.90% |
|
||
| 5176 |
Atoshi
5176
ATOS
|
$0.048544 | $0.701660 | 24-04-2025 |
265
|
-93.08% | 1,345.40% |
|
||
| 5177 |
Gram
5177
GRAM
|
$0.003081 | $0.083442 | 01-04-2024 |
653
|
-96.31% | 2,608.36% |
|
||
| 5178 |
Retik Finance
5178
RETIK
|
$0.000320 | $2.44 | 22-05-2024 |
602
|
-99.99% | 762,229.36% |
|
||
| 5179 |
Z
5179
Z
|
$0.000228 | $0.003043 | 03-06-2025 |
225
|
-92.50% | 1,232.51% |
|
||
| 5180 |
Morpheus
5180
MOR
|
$1.3183 | $72.31 | 06-06-2024 |
587
|
-98.18% | 5,384.92% |
|
||
| 5181 |
Ayni Gold
5181
AYNI
|
$0.249541 | $0.268541 | 02-12-2025 |
43
|
-7.08% | 7.61% |
|
||
| 5182 |
Goldgr
5182
GOLDGR
|
$148.63 | $148.51 | 12-01-2026 |
2
|
0.08% | - |
|
||
| 5183 |
Medifakt
5183
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1357
|
-99.33% | 14,757.19% |
|
||
| 5184 |
OpenPad AI
5184
OPAD
|
$0.000160 | $0.078543 | 27-08-2025 |
140
|
-99.80% | 49,012.40% |
|
||
| 5185 |
Bitcoin Limited Edition
5185
BTCLE
|
$120.74 | $230.34 | 22-02-2025 |
326
|
-47.58% | 90.76% |
|
||
| 5186 |
Buff Doge Coin
5186
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1572
|
-99.43% | 17,475.24% |
|
||
| 5187 |
Gym Network
5187
GYMNET
|
$0.012266 | $1.90 | 14-04-2022 |
1371
|
-99.35% | 15,368.48% |
|
||
| 5188 |
Tuna
5188
TUNA
|
$0.000070 | $0.001420 | 26-12-2025 |
19
|
-95.08% | 1,934.18% |
|
||
| 5189 |
Smart Wallet Token
5189
SWT
|
$0.00000066 | $0.600407 | 05-09-2021 |
1592
|
-100.00% | 91,108,749.77% |
|
||
| 5190 |
Intelly
5190
INTL
|
$0.101054 | $0.985009 | 19-01-2023 |
1091
|
-89.74% | 874.74% |
|
||
| 5191 |
YinYang
5191
阴阳
|
$0.000046 | $0.000450 | 16-10-2025 |
90
|
-89.83% | 882.83% |
|
||
| 5192 |
Tracer
5192
TRCR
|
$0.001082 | $0.013715 | 08-12-2025 |
37
|
-92.11% | 1,167.98% |
|
||
| 5193 |
UGO Token
5193
UGO
|
$0.168907 | $0.283037 | 07-11-2025 |
68
|
-40.32% | 67.57% |
|
||
| 5194 |
Based Turbo
5194
TURBO
|
$0.00000266 | $0.000277 | 22-12-2024 |
388
|
-99.04% | 10,310.56% |
|
||
| 5195 |
Voxto Amplify
5195
VXT
|
$0.030996 | $0.061637 | 10-01-2024 |
735
|
-49.71% | 98.86% |
|
||
| 5196 |
Canary
5196
CNR
|
$0.000435 | $0.350621 | 25-08-2021 |
1603
|
-99.88% | 80,483.72% |
|
||
| 5197 |
DragonSwap
5197
DRG
|
$0.027292 | $0.031999 | 04-01-2026 |
10
|
-14.71% | 17.24% |
|
||
| 5198 |
CelebrityCoinV2
5198
CCV2
|
$0.033085 | $2.40 | 25-07-2023 |
904
|
-98.62% | 7,141.22% |
|
||
| 5199 |
Cronos ID
5199
CROID
|
$0.010321 | $0.435903 | 23-12-2023 |
753
|
-97.63% | 4,123.40% |
|
||
| 5200 |
Nexora
5200
NEX
|
$0.164573 | $0.398817 | 24-08-2025 |
143
|
-58.73% | 142.33% |
|
34.036 Monedas Monitoreadas - Página 104 de 681