Cap Mercado $2.77T
-0.19%
Volumen 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MATT
5151
MATT
|
$0.000082 | $0.000082 | 28-04-2026 |
1
|
0.16% | - |
|
||
| 5152 |
PokerFI.Finance
5152
POKERFI
|
$0.000690 | $0.008078 | 11-10-2021 |
1661
|
-91.46% | 1,070.44% |
|
||
| 5153 |
BTAF token
5153
BTAF
|
$0.024880 | $0.141012 | 06-03-2024 |
784
|
-82.36% | 466.76% |
|
||
| 5154 |
JFIN Coin
5154
JFIN
|
$0.055254 | $7.29 | 30-11-2021 |
1611
|
-99.24% | 13,098.42% |
|
||
| 5155 |
Web3War
5155
FPS
|
$0.002961 | $0.451634 | 21-02-2024 |
798
|
-99.34% | 15,154.01% |
|
||
| 5156 |
U.S Oil
5156
USOR
|
$0.001739 | $0.045564 | 31-01-2026 |
88
|
-96.18% | 2,519.75% |
|
||
| 5157 |
Magic Internet Money
5157
MIM
|
$0.9989 | $2.68 | 22-07-2023 |
1012
|
-62.78% | 168.64% |
|
||
| 5158 |
Klever Finance
5158
KFI
|
$0.317696 | $206.51 | 29-07-2022 |
1370
|
-99.85% | 64,903.65% |
|
||
| 5159 |
Order-Defined Integrity Credit
5159
ODIC
|
$0.00000527 | $0.000121 | 08-04-2026 |
21
|
-95.65% | 2,199.42% |
|
||
| 5160 |
Infinite Money Glitch
5160
IMG
|
$0.000396 | $0.017218 | 27-02-2025 |
426
|
-97.70% | 4,248.75% |
|
||
| 5161 |
Changer
5161
CNG
|
$0.004718 | $0.702242 | 11-01-2022 |
1569
|
-99.33% | 14,784.11% |
|
||
| 5162 |
t3rn
5162
TRN
|
$0.001960 | $0.096334 | 23-07-2025 |
280
|
-97.97% | 4,815.70% |
|
||
| 5163 |
Fusaka
5163
FUSAKA
|
$0.00000020 | $0.00000790 | 28-08-2025 |
244
|
-97.52% | 3,929.30% |
|
||
| 5164 |
Carbon Capture
5164
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
455
|
-67.98% | 212.31% |
|
||
| 5165 |
Overtime
5165
OVER
|
$0.116072 | $0.377257 | 28-09-2025 |
213
|
-69.23% | 225.02% |
|
||
| 5166 |
xExchange / Maiar
5166
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1575
|
-99.94% | 155,310.07% |
|
||
| 5167 |
Morpheus
5167
MOR
|
$1.3300 | $72.31 | 06-06-2024 |
692
|
-98.16% | 5,336.60% |
|
||
| 5168 |
Rubidium
5168
RBD
|
$0.017038 | $0.133789 | 05-03-2022 |
1516
|
-87.26% | 685.23% |
|
||
| 5169 |
Day By Day
5169
DBD
|
$0.000291 | $1,279.54 | 19-01-2022 |
1561
|
-100.00% | 439,754,705.99% |
|
||
| 5170 |
QUBY
5170
QUBY
|
$0.006655 | $0.190633 | 22-11-2024 |
523
|
-96.51% | 2,764.58% |
|
||
| 5171 |
Leve Invest
5171
LEVE
|
$0.000642 | $0.005280 | 15-11-2022 |
1261
|
-87.83% | 722.01% |
|
||
| 5172 |
Save America
5172
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
624
|
-92.50% | 1,233.08% |
|
||
| 5173 |
ArdCoin
5173
ARDX
|
$0.014258 | $0.205442 | 03-05-2021 |
1822
|
-93.06% | 1,340.93% |
|
||
| 5174 |
WingRiders
5174
WRT
|
$0.005753 | $0.641158 | 16-07-2022 |
1383
|
-99.10% | 11,045.53% |
|
||
| 5175 |
Gather
5175
GAT
|
$0.448892 | $46.75 | 25-06-2024 |
673
|
-99.04% | 10,315.46% |
|
||
| 5176 |
Retik Finance
5176
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
707
|
-99.99% | 1,253,373.92% |
|
||
| 5177 |
GenieCoin
5177
GNC
|
$0.126192 | $14.93 | 20-11-2023 |
891
|
-99.15% | 11,729.39% |
|
||
| 5178 |
Rato The Rat (ratotherat.com)
5178
RATO
|
$0.00000034 | $0.000062 | 15-05-2025 |
349
|
-99.46% | 18,407.22% |
|
||
| 5179 |
Cortik AI
5179
CTK
|
$6.26 | $6.31 | 23-04-2026 |
6
|
-0.72% | 0.72% |
|
||
| 5180 |
Inkryptus
5180
INKY
|
$1.4701 | $1.86 | 14-02-2025 |
439
|
-20.92% | 26.45% |
|
||
| 5181 |
Jasan Wellness
5181
JW
|
$2.28 | $39.25 | 27-06-2023 |
1037
|
-94.19% | 1,620.89% |
|
||
| 5182 |
MINE COIN
5182
MIH
|
$0.159869 | $0.290640 | 23-11-2025 |
157
|
-44.99% | 81.80% |
|
||
| 5183 |
AtomOne
5183
ATONE
|
$0.309183 | $2.40 | 05-11-2025 |
175
|
-87.12% | 676.29% |
|
||
| 5184 |
WeatherXM
5184
WXM
|
$0.013491 | $0.773400 | 06-12-2024 |
509
|
-98.26% | 5,632.77% |
|
||
| 5185 |
Real Estate Metaverse
5185
REM
|
$0.001123 | $0.033816 | 20-01-2025 |
464
|
-96.68% | 2,911.53% |
|
||
| 5186 |
InfluxAI Token
5186
IFAI
|
$0.000896 | $0.037472 | 25-12-2024 |
490
|
-97.61% | 4,082.25% |
|
||
| 5187 |
AdLunam
5187
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
178
|
-97.50% | 3,898.40% |
|
||
| 5188 |
Qitchain Network
5188
QTC
|
$0.019041 | $25.72 | 08-02-2022 |
1541
|
-99.93% | 134,954.02% |
|
||
| 5189 |
Moongate
5189
MGT
|
$0.000223 | $0.069179 | 28-11-2024 |
517
|
-99.68% | 30,928.13% |
|
||
| 5190 |
Moon
5190
MOONPROJECTB1
|
$0.00000797 | $0.001322 | 18-09-2025 |
223
|
-99.40% | 16,493.84% |
|
||
| 5191 |
Bitelions
5191
BTL
|
$0.508686 | $1.2719 | 06-02-2026 |
82
|
-60.00% | 150.03% |
|
||
| 5192 |
Taτsu
5192
TATSU
|
$0.904955 | $67.46 | 10-03-2024 |
780
|
-98.66% | 7,354.72% |
|
||
| 5193 |
Reental
5193
RNT
|
$0.171779 | $0.285106 | 01-07-2024 |
667
|
-39.75% | 65.97% |
|
||
| 5194 |
DAYSTARTER
5194
DST
|
$0.034154 | $9.00 | 03-04-2023 |
1122
|
-99.62% | 26,253.52% |
|
||
| 5195 |
Index Cooperative
5195
INDEX
|
$0.259999 | $133.14 | 16-11-2021 |
1625
|
-99.80% | 51,106.19% |
|
||
| 5196 |
eUSD
5196
EUSD
|
$0.9980 | $1.0035 | 27-04-2026 |
2
|
-0.55% | 0.55% |
|
||
| 5197 |
Reflect
5197
RFL
|
$0.011205 | $1.55 | 02-01-2025 |
482
|
-99.28% | 13,761.55% |
|
||
| 5198 |
Shytoshi Kusama
5198
SHY
|
$0.001428 | $0.009097 | 29-01-2026 |
90
|
-84.30% | 536.87% |
|
||
| 5199 |
Hiver
5199
HIT
|
$0.006323 | $11.69 | 17-12-2024 |
498
|
-99.95% | 184,851.22% |
|
||
| 5200 |
Outter Finance
5200
OUT
|
$0.000037 | $0.011433 | 31-07-2023 |
1003
|
-99.68% | 30,890.33% |
|
34.538 Monedas Monitoreadas - Página 104 de 691