Cap Mercado $2.74T
-1.72%
Volumen 24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Optio
5151
OPT
|
$0.001269 | $0.034523 | 24-03-2025 |
400
|
-96.32% | 2,620.52% |
|
||
| 5152 |
PEPECASH (pepecash.live)
5152
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
247
|
-98.05% | 5,034.54% |
|
||
| 5153 |
Leve Invest
5153
LEVE
|
$0.000638 | $0.005280 | 15-11-2022 |
1260
|
-87.93% | 728.24% |
|
||
| 5154 |
GenieCoin
5154
GNC
|
$0.127257 | $14.93 | 20-11-2023 |
890
|
-99.15% | 11,630.40% |
|
||
| 5155 |
Rato The Rat (ratotherat.com)
5155
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
348
|
-99.44% | 17,770.87% |
|
||
| 5156 |
Baby Ethereum
5156
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
255
|
-97.22% | 3,498.58% |
|
||
| 5157 |
Best Patent
5157
BPT
|
$0.001964 | $0.259564 | 31-12-2024 |
483
|
-99.24% | 13,114.67% |
|
||
| 5158 |
Day By Day
5158
DBD
|
$0.000262 | $1,279.54 | 19-01-2022 |
1560
|
-100.00% | 488,387,515.83% |
|
||
| 5159 |
Sanko GameCorp
5159
DMT
|
$1.63 | $181.90 | 16-06-2024 |
681
|
-99.10% | 11,058.11% |
|
||
| 5160 |
DOLA Borrowing Right
5160
DBR
|
$0.040750 | $0.209068 | 08-12-2024 |
506
|
-80.51% | 413.05% |
|
||
| 5161 |
Haha Yes Hedgehog
5161
RIZO
|
$0.00000012 | $0.00000094 | 21-04-2026 |
7
|
-86.80% | 657.55% |
|
||
| 5162 |
FOMO
5162
JUSTFOMO1
|
$0.002001 | $0.012094 | 12-09-2025 |
228
|
-83.45% | 504.25% |
|
||
| 5163 |
ETH Fan Token
5163
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1563
|
-68.32% | 215.67% |
|
||
| 5164 |
EDUM
5164
EDUM
|
$0.145006 | $1.1770 | 19-03-2024 |
770
|
-87.68% | 711.68% |
|
||
| 5165 |
Jasan Wellness
5165
JW
|
$2.31 | $39.25 | 27-06-2023 |
1036
|
-94.11% | 1,598.44% |
|
||
| 5166 |
Summit
5166
SUMMIT
|
$0.00000692 | $0.000550 | 17-12-2024 |
497
|
-98.74% | 7,857.57% |
|
||
| 5167 |
Singularry
5167
SINGULARRY
|
$0.029688 | $0.050491 | 24-02-2026 |
63
|
-41.20% | 70.07% |
|
||
| 5168 |
KiteAI
5168
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
551
|
-99.95% | 196,841.56% |
|
||
| 5169 |
RZcoin
5169
RZ
|
$102.75 | $219.30 | 23-03-2026 |
36
|
-53.14% | 113.42% |
|
||
| 5170 |
Carbon Capture
5170
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
454
|
-67.98% | 212.33% |
|
||
| 5171 |
Flurry Finance
5171
FLURRY
|
$0.000138 | $0.014325 | 07-09-2021 |
1694
|
-99.04% | 10,264.43% |
|
||
| 5172 |
ZoidPay
5172
ZPAY
|
$0.005308 | $1.83 | 26-04-2022 |
1463
|
-99.71% | 34,303.99% |
|
||
| 5173 |
Alien Base
5173
ALB
|
$0.007888 | $1.0407 | 21-07-2024 |
646
|
-99.24% | 13,092.48% |
|
||
| 5174 |
Neo Tokyo
5174
BYTES
|
$0.344067 | $21.88 | 23-11-2023 |
887
|
-98.43% | 6,260.48% |
|
||
| 5175 |
Prospective
5175
PROS
|
$0.025558 | $0.046019 | 14-08-2025 |
257
|
-44.46% | 80.06% |
|
||
| 5176 |
Oxchange Finance
5176
OC
|
$0.139297 | $1.0295 | 22-06-2025 |
310
|
-86.47% | 639.09% |
|
||
| 5177 |
Retik Finance
5177
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
706
|
-99.99% | 1,269,859.69% |
|
||
| 5178 |
Great Bounty Dealer
5178
GBD
|
$0.000218 | $0.024748 | 01-11-2021 |
1639
|
-99.12% | 11,252.74% |
|
||
| 5179 |
Web3Shot
5179
W3S
|
$0.000946 | $1.0235 | 22-09-2024 |
583
|
-99.91% | 108,137.52% |
|
||
| 5180 |
Hydration
5180
HDX
|
$0.004000 | $0.014592 | 01-05-2025 |
362
|
-72.59% | 264.79% |
|
||
| 5181 |
Baby BFT
5181
BBFT
|
$0.000204 | $0.007844 | 08-10-2025 |
202
|
-97.40% | 3,751.14% |
|
||
| 5182 |
8lends
5182
8LNDS
|
$0.020816 | $0.028601 | 30-03-2026 |
29
|
-27.22% | 37.40% |
|
||
| 5183 |
Outter Finance
5183
OUT
|
$0.000036 | $0.011433 | 31-07-2023 |
1002
|
-99.69% | 31,927.74% |
|
||
| 5184 |
Overtime
5184
OVER
|
$0.114835 | $0.377257 | 28-09-2025 |
212
|
-69.56% | 228.52% |
|
||
| 5185 |
Altura
5185
AVLT
|
$1.0668 | $1.0709 | 27-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5186 |
MINE COIN
5186
MIH
|
$0.161085 | $0.290640 | 23-11-2025 |
156
|
-44.58% | 80.43% |
|
||
| 5187 |
Celo Brazilian Real
5187
CREAL
|
$0.199530 | $0.216522 | 10-06-2023 |
1053
|
-7.85% | 8.52% |
|
||
| 5188 |
VIN
5188
VIN
|
$0.474142 | $0.499743 | 17-04-2026 |
11
|
-5.12% | 5.40% |
|
||
| 5189 |
DAYSTARTER
5189
DST
|
$0.035285 | $9.00 | 03-04-2023 |
1121
|
-99.61% | 25,408.21% |
|
||
| 5190 |
AtomOne
5190
ATONE
|
$0.296663 | $2.40 | 05-11-2025 |
174
|
-87.64% | 709.04% |
|
||
| 5191 |
ChangeX
5191
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1373
|
-98.85% | 8,577.34% |
|
||
| 5192 |
Moongate
5192
MGT
|
$0.000228 | $0.069179 | 28-11-2024 |
516
|
-99.67% | 30,305.58% |
|
||
| 5193 |
WingRiders
5193
WRT
|
$0.005677 | $0.641158 | 16-07-2022 |
1382
|
-99.11% | 11,193.23% |
|
||
| 5194 |
BITCOIN FUTURE
5194
BTCF
|
$0.088111 | $1.63 | 01-04-2024 |
757
|
-94.61% | 1,754.53% |
|
||
| 5195 |
t3rn
5195
TRN
|
$0.001935 | $0.096334 | 23-07-2025 |
279
|
-97.99% | 4,877.38% |
|
||
| 5196 |
Pizza (Ordinals)
5196
PIZZA
|
$0.036967 | $5.87 | 27-08-2024 |
609
|
-99.37% | 15,790.38% |
|
||
| 5197 |
mfercoin
5197
$mfer
|
$0.000748 | $0.308522 | 30-03-2024 |
759
|
-99.76% | 41,143.07% |
|
||
| 5198 |
Hiver
5198
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
497
|
-99.95% | 185,469.55% |
|
||
| 5199 |
JLaunchpad
5199
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
392
|
-96.11% | 2,468.74% |
|
||
| 5200 |
Cope
5200
COPE
|
$0.000110 | $0.003287 | 01-10-2025 |
209
|
-96.64% | 2,876.06% |
|
34.536 Monedas Monitoreadas - Página 104 de 691