Cap Mercado $2.42T
1.7%
Volumen 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Waves.Exchange Token
5151
WX
|
$0.000913 | $9.80 | 07-12-2021 |
1541
|
-99.99% | 1,073,539.64% |
|
||
| 5152 |
Aion
5152
AION
|
$0.000328 | $11.51 | 07-01-2018 |
2971
|
-100.00% | 3,508,404.61% |
|
||
| 5153 |
Hyper Pay
5153
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
2969
|
-99.82% | 54,077.36% |
|
||
| 5154 |
EfficientFrontier
5154
SN53
|
$1.0597 | $5.44 | 22-07-2025 |
218
|
-80.51% | 413.14% |
|
||
| 5155 |
Doge KaKi
5155
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1053
|
-97.51% | 3,910.83% |
|
||
| 5156 |
NOMOEX Token
5156
NOMOX
|
$0.005633 | $0.035397 | 09-04-2025 |
322
|
-84.09% | 528.42% |
|
||
| 5157 |
TURBO BOME
5157
TURBO
|
$0.003078 | $16,613.25 | 15-06-2025 |
255
|
-100.00% | 539,801,627.89% |
|
||
| 5158 |
DefiTuna
5158
TUNA
|
$0.017165 | $0.165322 | 16-09-2025 |
162
|
-89.62% | 863.15% |
|
||
| 5159 |
Beyond Gaming
5159
BDG
|
$0.00000038 | $0.003395 | 24-06-2025 |
246
|
-99.99% | 888,679.48% |
|
||
| 5160 |
Buff Doge Coin
5160
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1614
|
-99.72% | 35,050.49% |
|
||
| 5161 |
PokerFI.Finance
5161
POKERFI
|
$0.000306 | $0.008078 | 11-10-2021 |
1598
|
-96.22% | 2,543.70% |
|
||
| 5162 |
Fathom Protocol
5162
FXD
|
$0.914086 | $1.1346 | 16-11-2024 |
466
|
-19.43% | 24.12% |
|
||
| 5163 |
DEXTF Protocol
5163
DEXTF
|
$0.040211 | $63.79 | 25-04-2025 |
306
|
-99.94% | 158,544.82% |
|
||
| 5164 |
JETUSD
5164
JETUSD
|
$0.9996 | $1.0005 | 20-02-2026 |
5
|
-0.09% | 0.09% |
|
||
| 5165 |
DRESSdio
5165
DRESS
|
$0.007000 | $0.144893 | 01-10-2025 |
147
|
-95.17% | 1,969.99% |
|
||
| 5166 |
MATT
5166
MATT
|
$0.000038 | $0.000075 | 17-07-2024 |
588
|
-49.62% | 98.48% |
|
||
| 5167 |
Roma Protocol
5167
ROMA
|
$0.135206 | $0.134447 | 24-02-2026 |
1
|
0.56% | - |
|
||
| 5168 |
Smart energy pay
5168
SEP
|
$0.018410 | $0.053428 | 02-01-2026 |
54
|
-65.54% | 190.22% |
|
||
| 5169 |
LuckysLeprecoin
5169
LUCKYSLP
|
$0.00000057 | $0.00000272 | 10-03-2024 |
717
|
-79.08% | 378.06% |
|
||
| 5170 |
DragonSwap
5170
DRG
|
$0.016292 | $0.031999 | 04-01-2026 |
52
|
-49.08% | 96.40% |
|
||
| 5171 |
Qlindo
5171
QLINDO
|
$0.000231 | $0.061011 | 16-02-2023 |
1105
|
-99.62% | 26,315.50% |
|
||
| 5172 |
Mixin
5172
MIXI
|
$52.00 | $2,387.60 | 12-01-2018 |
2966
|
-97.82% | 4,491.31% |
|
||
| 5173 |
Skulls of Pepe Token
5173
SKOP
|
$0.002887 | $0.108231 | 02-07-2024 |
603
|
-97.33% | 3,649.15% |
|
||
| 5174 |
OnePiece
5174
1PIECE
|
$0.000210 | $0.000903 | 21-08-2025 |
188
|
-76.75% | 330.18% |
|
||
| 5175 |
ALF
5175
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
584
|
-99.69% | 32,404.54% |
|
||
| 5176 |
KingdomX
5176
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1475
|
-98.86% | 8,700.47% |
|
||
| 5177 |
MixMax
5177
MC
|
$1.1219 | $3.39 | 24-08-2025 |
185
|
-66.87% | 201.84% |
|
||
| 5178 |
CelebrityCoinV2
5178
CCV2
|
$0.026628 | $2.40 | 25-07-2023 |
946
|
-98.89% | 8,897.03% |
|
||
| 5179 |
Day By Day
5179
DBD
|
$0.001812 | $1,279.54 | 19-01-2022 |
1498
|
-100.00% | 70,612,856.18% |
|
||
| 5180 |
Goldgr
5180
GOLDGR
|
$166.39 | $179.69 | 29-01-2026 |
27
|
-7.40% | 8.00% |
|
||
| 5181 |
Dignity Gold
5181
DIGAU
|
$1.2355 | $120.85 | 23-09-2022 |
1251
|
-98.98% | 9,681.52% |
|
||
| 5182 |
Tether USD Bridged ZEB20
5182
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
137
|
-3.77% | 3.92% |
|
||
| 5183 |
STRIKE
5183
STRIKE
|
$0.000073 | $0.008183 | 11-02-2025 |
379
|
-99.11% | 11,168.45% |
|
||
| 5184 |
Based Turbo
5184
TURBO
|
$0.00000196 | $0.000277 | 22-12-2024 |
430
|
-99.29% | 14,001.72% |
|
||
| 5185 |
Matrix Layer Protocol
5185
MLP
|
$0.000241 | $0.075521 | 31-12-2024 |
421
|
-99.68% | 31,254.24% |
|
||
| 5186 |
Electric Cash
5186
ELCASH
|
$0.047441 | $64.30 | 13-05-2021 |
1749
|
-99.93% | 135,437.59% |
|
||
| 5187 |
ANOA
5187
ANOA
|
$44.30 | $420.30 | 10-10-2025 |
138
|
-89.46% | 848.78% |
|
||
| 5188 |
Luminex Defi Finance
5188
LFUSD
|
$1.0299 | $1.0850 | 09-02-2026 |
16
|
-5.08% | 5.35% |
|
||
| 5189 |
Smart Wallet Token
5189
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1634
|
-100.00% | 162,272,148.65% |
|
||
| 5190 |
SAFEMOON
5190
SMOON
|
$0.000106 | $0.001098 | 06-11-2025 |
111
|
-90.34% | 935.45% |
|
||
| 5191 |
GIOVE
5191
GIOVE
|
$0.619093 | $36.70 | 23-07-2024 |
582
|
-98.31% | 5,827.70% |
|
||
| 5192 |
tobi
5192
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
463
|
-98.81% | 8,306.49% |
|
||
| 5193 |
GenieCoin
5193
GNC
|
$0.202979 | $14.93 | 20-11-2023 |
828
|
-98.64% | 7,254.33% |
|
||
| 5194 |
Sketch Coin
5194
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1123
|
-97.86% | 4,563.15% |
|
||
| 5195 |
XPX
5195
XPX
|
$0.00000341 | $0.000030 | 30-09-2024 |
513
|
-88.70% | 785.08% |
|
||
| 5196 |
METTI TOKEN
5196
MTT
|
$21.99 | $143.80 | 15-08-2025 |
194
|
-84.71% | 553.97% |
|
||
| 5197 |
Leve Invest
5197
LEVE
|
$0.000272 | $0.005280 | 15-11-2022 |
1198
|
-94.85% | 1,840.21% |
|
||
| 5198 |
Agilavetri Groups
5198
AVG
|
$0.600427 | $0.620421 | 05-11-2025 |
112
|
-3.22% | 3.33% |
|
||
| 5199 |
Krypton DAO
5199
KRD
|
$0.000596 | $3.96 | 11-01-2025 |
410
|
-99.98% | 664,445.83% |
|
||
| 5200 |
Quantum Fusion Network
5200
QF
|
$0.491859 | $4.31 | 04-01-2025 |
417
|
-88.58% | 775.78% |
|
34.259 Monedas Monitoreadas - Página 104 de 686