Cap Mercado $3.22T
1.09%
Volumen 24h $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PRIMAL
5151
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1058
|
-99.93% | 136,884.20% |
|
||
| 5152 |
Dork Lord
5152
DORKY
|
$0.009571 | $0.143806 | 09-11-2024 |
419
|
-93.34% | 1,402.53% |
|
||
| 5153 |
RefundCoin
5153
RFD
|
$0.00000225 | $0.000108 | 23-05-2023 |
955
|
-97.91% | 4,693.20% |
|
||
| 5154 |
Zygo the frog
5154
ZYGO
|
$0.000269 | $0.010002 | 25-07-2025 |
161
|
-97.31% | 3,616.15% |
|
||
| 5155 |
Lair Finance
5155
LAIR
|
$0.001567 | $0.042823 | 11-06-2025 |
205
|
-96.34% | 2,632.09% |
|
||
| 5156 |
Dopamine App
5156
DOPE
|
$0.001104 | $0.107947 | 15-04-2024 |
627
|
-98.98% | 9,678.13% |
|
||
| 5157 |
KCAL
5157
KCAL
|
$0.000819 | $2.91 | 30-11-2022 |
1129
|
-99.97% | 355,681.36% |
|
||
| 5158 |
Navigate
5158
NVG8
|
$0.001486 | $0.071343 | 10-03-2025 |
298
|
-97.92% | 4,702.56% |
|
||
| 5159 |
sols
5159
SOLS
|
$0.014285 | $8.04 | 15-12-2023 |
749
|
-99.82% | 56,193.92% |
|
||
| 5160 |
Baby Ethereum
5160
BABYETH
|
$0.000050 | $0.001314 | 16-08-2025 |
139
|
-96.23% | 2,552.66% |
|
||
| 5161 |
AINN
5161
AINN
|
$0.006441 | $2.89 | 22-02-2024 |
680
|
-99.78% | 44,729.53% |
|
||
| 5162 |
Ayni Gold
5162
AYNI
|
$0.256011 | $0.268541 | 02-12-2025 |
31
|
-4.67% | 4.89% |
|
||
| 5163 |
Majo
5163
MAJO
|
$0.002611 | $0.335283 | 05-12-2023 |
759
|
-99.22% | 12,740.22% |
|
||
| 5164 |
Nyan Cat (nyancoin.io)
5164
NYAN
|
$0.000265 | $0.005621 | 18-10-2025 |
76
|
-95.29% | 2,023.98% |
|
||
| 5165 |
CNNS
5165
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1700
|
-99.91% | 111,029.58% |
|
||
| 5166 |
Domi Online
5166
DOMI
|
$0.001499 | $0.447191 | 01-02-2022 |
1431
|
-99.66% | 29,728.55% |
|
||
| 5167 |
Helion
5167
HLN
|
$0.062326 | $0.199616 | 22-04-2024 |
620
|
-68.78% | 220.28% |
|
||
| 5168 |
POM
5168
POM
|
$0.001492 | $0.005572 | 12-03-2025 |
296
|
-73.22% | 273.39% |
|
||
| 5169 |
DRESSdio
5169
DRESS
|
$0.011658 | $0.144893 | 01-10-2025 |
93
|
-91.95% | 1,142.86% |
|
||
| 5170 |
FAST
5170
FAST
|
$0.002299 | $0.204267 | 28-06-2024 |
553
|
-98.87% | 8,784.48% |
|
||
| 5171 |
Nodewaves
5171
NWS
|
$0.000535 | $0.005140 | 17-03-2024 |
656
|
-89.59% | 860.91% |
|
||
| 5172 |
Waterfall
5172
WATER
|
$0.000130 | $0.010084 | 26-07-2024 |
525
|
-98.71% | 7,652.90% |
|
||
| 5173 |
Alpha Coin
5173
ALPHA
|
$0.000558 | $0.048975 | 21-07-2022 |
1261
|
-98.86% | 8,678.89% |
|
||
| 5174 |
Hasaki
5174
HAHA
|
$0.00000237 | $0.000176 | 06-05-2023 |
972
|
-98.65% | 7,314.20% |
|
||
| 5175 |
Ramifi Protocol
5175
RAM
|
$0.006850 | $10.72 | 31-03-2021 |
1738
|
-99.94% | 156,460.01% |
|
||
| 5176 |
AQA
5176
AQA
|
$0.000328 | $0.003074 | 16-04-2025 |
261
|
-89.32% | 835.96% |
|
||
| 5177 |
AmazingTeamDAO
5177
AMAZINGTEAM
|
$0.725655 | $92.81 | 25-06-2022 |
1287
|
-99.22% | 12,689.33% |
|
||
| 5178 |
LuckysLeprecoin
5178
LUCKYSLP
|
$0.00000028 | $0.00000272 | 10-03-2024 |
663
|
-89.58% | 859.51% |
|
||
| 5179 |
Netswap
5179
NETT
|
$0.016244 | $7.21 | 09-02-2022 |
1423
|
-99.77% | 44,298.84% |
|
||
| 5180 |
Swan Chain
5180
SWAN
|
$0.000728 | $0.038767 | 21-02-2025 |
315
|
-98.12% | 5,223.52% |
|
||
| 5181 |
Fart Coin
5181
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
607
|
-81.26% | 433.57% |
|
||
| 5182 |
Fusaka
5182
FUSAKA
|
$0.00000084 | $0.00000790 | 28-08-2025 |
127
|
-89.38% | 841.29% |
|
||
| 5183 |
GOATS
5183
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
392
|
-97.89% | 4,643.71% |
|
||
| 5184 |
Concilium Blockchain Ecosystem
5184
CONCILIUM
|
$1.2724 | $4.33 | 16-10-2025 |
78
|
-70.60% | 240.14% |
|
||
| 5185 |
MATT
5185
MATT
|
$0.000019 | $0.000075 | 17-07-2024 |
534
|
-74.67% | 294.77% |
|
||
| 5186 |
PokerFI.Finance
5186
POKERFI
|
$0.000150 | $0.008078 | 11-10-2021 |
1544
|
-98.14% | 5,287.57% |
|
||
| 5187 |
SUPE
5187
SUPE
|
$0.001262 | $30.81 | 07-04-2022 |
1366
|
-100.00% | 2,441,811.69% |
|
||
| 5188 |
Cyberdoge
5188
CDOGE
|
$0.002179 | $0.009620 | 29-11-2024 |
399
|
-77.35% | 341.44% |
|
||
| 5189 |
NAWS.AI
5189
NAWS
|
$0.000972 | $0.005975 | 09-10-2025 |
85
|
-83.73% | 514.81% |
|
||
| 5190 |
Zeusshield
5190
ZSC
|
$0.000035 | $0.085918 | 05-01-2018 |
2919
|
-99.96% | 244,428.41% |
|
||
| 5191 |
OFFICIAL ZUNO
5191
ZUNO
|
$0.000694 | $0.008003 | 11-11-2025 |
52
|
-91.32% | 1,052.69% |
|
||
| 5192 |
Versus-X
5192
VSX
|
$0.002785 | $0.252029 | 05-04-2024 |
637
|
-98.89% | 8,949.29% |
|
||
| 5193 |
bozoHYBRID
5193
BOZO
|
$0.000819 | $0.050403 | 28-03-2024 |
645
|
-98.38% | 6,057.74% |
|
||
| 5194 |
AmsterdamCoin
5194
AMS
|
$0.001627 | $0.055656 | 13-01-2018 |
2911
|
-97.08% | 3,320.05% |
|
||
| 5195 |
99Starz
5195
STZ
|
$0.007543 | $1.0052 | 19-12-2021 |
1475
|
-99.25% | 13,226.19% |
|
||
| 5196 |
Klever Finance
5196
KFI
|
$0.515076 | $206.51 | 29-07-2022 |
1253
|
-99.75% | 39,993.95% |
|
||
| 5197 |
ASTRA Protocol
5197
ASTRA
|
$0.000578 | $0.500410 | 23-02-2023 |
1044
|
-99.88% | 86,462.16% |
|
||
| 5198 |
BinStarter
5198
BSR
|
$0.013151 | $3.77 | 23-11-2021 |
1501
|
-99.65% | 28,591.09% |
|
||
| 5199 |
Karmaverse
5199
KNOT
|
$0.000907 | $0.739589 | 04-04-2022 |
1369
|
-99.88% | 81,479.35% |
|
||
| 5200 |
NightVerse Game
5200
NVG
|
$0.000188 | $0.698950 | 16-02-2023 |
1051
|
-99.97% | 372,145.50% |
|
33.889 Monedas Monitoreadas - Página 104 de 678