Cap Mercado $2.83T
4.71%
Volumen 24h $348.91B
18.65%
BTC % 54.84%
0.54%
ETH % 10.39%
1.54%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Moongate
5151
MGT
|
$0.000145 | $0.069179 | 28-11-2024 |
505
|
-99.79% | 47,706.43% |
|
||
| 5152 |
Nasdaq420
5152
NSDQ
|
$0.000314 | $0.016135 | 07-01-2025 |
465
|
-98.05% | 5,033.56% |
|
||
| 5153 |
Anvil
5153
ANVL
|
$0.000574 | $0.001372 | 29-12-2025 |
109
|
-58.20% | 139.25% |
|
||
| 5154 |
Kangamoon
5154
KANG
|
$0.000119 | $0.144659 | 01-07-2024 |
655
|
-99.92% | 121,031.24% |
|
||
| 5155 |
XRUN
5155
XRUN
|
$0.061912 | $0.904893 | 27-04-2022 |
1451
|
-93.16% | 1,361.57% |
|
||
| 5156 |
Mooncat
5156
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
220
|
-99.47% | 18,619.37% |
|
||
| 5157 |
MAI / miMatic
5157
MIMATIC
|
$0.9925 | $1.79 | 16-11-2021 |
1613
|
-44.66% | 80.69% |
|
||
| 5158 |
Convex CRV
5158
CVXCRV
|
$0.095899 | $6.54 | 04-01-2022 |
1564
|
-98.53% | 6,721.59% |
|
||
| 5159 |
Puff The Dragon
5159
PUFF
|
$0.074035 | $0.326071 | 08-04-2024 |
739
|
-77.29% | 340.43% |
|
||
| 5160 |
PrivateAI
5160
PGPT
|
$0.001580 | $1.93 | 11-06-2024 |
675
|
-99.92% | 122,176.84% |
|
||
| 5161 |
Summit
5161
SUMMIT
|
$0.00000926 | $0.000550 | 17-12-2024 |
486
|
-98.32% | 5,847.33% |
|
||
| 5162 |
Pizza (Ordinals)
5162
PIZZA
|
$0.056654 | $5.87 | 27-08-2024 |
598
|
-99.04% | 10,268.49% |
|
||
| 5163 |
Sentinel (sentinelxo)
5163
SENT
|
$0.000370 | $0.001156 | 31-12-2025 |
107
|
-68.01% | 212.56% |
|
||
| 5164 |
Crypto Deal Token
5164
CDT
|
$10.66 | $11.27 | 16-04-2026 |
1
|
-5.45% | 5.77% |
|
||
| 5165 |
PVC Meta
5165
PVC
|
$0.004855 | $13.74 | 12-07-2023 |
1010
|
-99.96% | 282,789.85% |
|
||
| 5166 |
Cerebrum DAO
5166
NEURON
|
$0.000048 | $0.001500 | 04-01-2025 |
468
|
-96.80% | 3,022.53% |
|
||
| 5167 |
Based Fartcoin
5167
FARTCOIN
|
$0.00000972 | $0.000770 | 17-01-2025 |
455
|
-98.74% | 7,826.84% |
|
||
| 5168 |
Omni Network
5168
OMNI
|
$0.688932 | $42.95 | 17-04-2024 |
730
|
-98.40% | 6,134.08% |
|
||
| 5169 |
Golden Magfi
5169
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
701
|
-99.67% | 29,763.92% |
|
||
| 5170 |
HashPack
5170
PACK
|
$0.007970 | $0.083883 | 06-12-2024 |
497
|
-90.50% | 952.53% |
|
||
| 5171 |
FROGE
5171
FROGE
|
$0.000933 | $0.007966 | 28-11-2025 |
140
|
-88.28% | 753.35% |
|
||
| 5172 |
NexDAX Chain
5172
NT
|
$0.002668 | $0.019252 | 26-08-2023 |
965
|
-86.14% | 621.48% |
|
||
| 5173 |
Utya
5173
UTYA
|
$0.008362 | $8.94 | 13-11-2025 |
155
|
-99.91% | 106,803.99% |
|
||
| 5174 |
STONKS
5174
STONKS
|
$0.000385 | $0.055435 | 27-02-2025 |
414
|
-99.31% | 14,307.81% |
|
||
| 5175 |
Qubitcoin (superquantum.ioqubitcoin)
5175
QTC
|
$0.394977 | $7.47 | 08-08-2025 |
252
|
-94.71% | 1,790.35% |
|
||
| 5176 |
MinoTari
5176
XTM
|
$0.000611 | $0.080243 | 30-05-2025 |
322
|
-99.24% | 13,036.34% |
|
||
| 5177 |
AGORIC
5177
BLD
|
$0.003914 | $0.676451 | 02-09-2022 |
1323
|
-99.42% | 17,183.75% |
|
||
| 5178 |
ShibEstee
5178
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
27
|
-67.55% | 208.15% |
|
||
| 5179 |
EvoSimGame
5179
ESIM
|
$0.000326 | $0.088608 | 10-06-2025 |
311
|
-99.63% | 27,080.76% |
|
||
| 5180 |
Gram
5180
GRAM
|
$0.003753 | $0.083442 | 01-04-2024 |
746
|
-95.50% | 2,123.47% |
|
||
| 5181 |
FIST
5181
FIST
|
$0.000144 | $0.004958 | 28-10-2025 |
171
|
-97.10% | 3,343.97% |
|
||
| 5182 |
qiibee
5182
QBX
|
$0.000853 | $0.081544 | 12-12-2024 |
491
|
-98.95% | 9,459.65% |
|
||
| 5183 |
1
5183
1
|
$0.000072 | $0.007098 | 04-10-2025 |
195
|
-98.99% | 9,819.99% |
|
||
| 5184 |
Gather
5184
GAT
|
$0.459195 | $46.75 | 25-06-2024 |
661
|
-99.02% | 10,081.75% |
|
||
| 5185 |
Abel finance
5185
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1176
|
-98.61% | 7,080.35% |
|
||
| 5186 |
Klever Finance
5186
KFI
|
$0.340269 | $206.51 | 29-07-2022 |
1358
|
-99.84% | 60,591.49% |
|
||
| 5187 |
Otherworld
5187
OWN
|
$0.031166 | $0.713884 | 16-01-2025 |
456
|
-95.63% | 2,190.55% |
|
||
| 5188 |
Qitchain Network
5188
QTC
|
$0.020394 | $25.72 | 08-02-2022 |
1529
|
-99.92% | 125,994.14% |
|
||
| 5189 |
Pippkin The Horse
5189
PIPPKIN
|
$0.000031 | $0.004541 | 27-02-2026 |
49
|
-99.32% | 14,712.15% |
|
||
| 5190 |
Moonlander
5190
FM
|
$0.003780 | $0.039756 | 11-08-2025 |
249
|
-90.49% | 951.67% |
|
||
| 5191 |
BTAF token
5191
BTAF
|
$0.025548 | $0.141012 | 06-03-2024 |
772
|
-81.88% | 451.95% |
|
||
| 5192 |
NOOT (BRC-20)
5192
NOOT
|
$0.000309 | $0.004660 | 15-04-2024 |
732
|
-93.36% | 1,406.73% |
|
||
| 5193 |
Wolfswap
5193
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
232
|
-80.27% | 406.94% |
|
||
| 5194 |
xExchange / Maiar
5194
MEX
|
$0.00000043 | $0.000626 | 05-01-2022 |
1563
|
-99.93% | 144,877.45% |
|
||
| 5195 |
Optio
5195
OPT
|
$0.001393 | $0.034523 | 24-03-2025 |
389
|
-95.97% | 2,378.80% |
|
||
| 5196 |
Alterverse
5196
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
460
|
-97.15% | 3,412.62% |
|
||
| 5197 |
Music by Virtuals
5197
MUSIC
|
$0.000205 | $0.039893 | 02-01-2025 |
470
|
-99.49% | 19,338.71% |
|
||
| 5198 |
MooMoo Token
5198
MOO
|
$0.000364 | $0.004554 | 04-10-2024 |
560
|
-92.00% | 1,150.68% |
|
||
| 5199 |
UnityWallet
5199
UNT
|
$0.065273 | $0.066301 | 16-04-2026 |
1
|
-1.55% | 1.57% |
|
||
| 5200 |
FOMO
5200
JUSTFOMO1
|
$0.001698 | $0.012094 | 12-09-2025 |
217
|
-85.96% | 612.17% |
|
34.494 Monedas Monitoreadas - Página 104 de 690