Cap Mercado $2.88T
0.68%
Volumen 24h $160.48B
15.21%
BTC % 56.51%
-0.07%
ETH % 9.83%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NexDAX Chain
5151
NT
|
$0.002344 | $0.019252 | 26-08-2023 |
988
|
-87.83% | 721.40% |
|
||
| 5152 |
GraphAI
5152
GAI
|
$0.003567 | $0.855420 | 14-08-2025 |
269
|
-99.58% | 23,881.09% |
|
||
| 5153 |
UGO Token
5153
UGO
|
$0.154792 | $0.283037 | 07-11-2025 |
184
|
-45.31% | 82.85% |
|
||
| 5154 |
GUAC
5154
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
793
|
-98.76% | 7,971.73% |
|
||
| 5155 |
Day By Day
5155
DBD
|
$0.000254 | $1,279.54 | 19-01-2022 |
1572
|
-100.00% | 503,645,303.51% |
|
||
| 5156 |
DRESSdio
5156
DRESS
|
$0.000469 | $0.144893 | 01-10-2025 |
221
|
-99.68% | 30,812.04% |
|
||
| 5157 |
TrumpCoin
5157
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
684
|
-99.62% | 26,100.62% |
|
||
| 5158 |
Tokenised GBP
5158
TGBP
|
$1.3633 | $1.3825 | 28-01-2026 |
102
|
-1.39% | 1.41% |
|
||
| 5159 |
Pizza (Ordinals)
5159
PIZZA
|
$0.039790 | $5.87 | 27-08-2024 |
621
|
-99.32% | 14,663.12% |
|
||
| 5160 |
ZoidPay
5160
ZPAY
|
$0.005222 | $1.83 | 26-04-2022 |
1475
|
-99.71% | 34,868.59% |
|
||
| 5161 |
Spintria
5161
SP
|
$0.006226 | $0.033267 | 04-12-2024 |
522
|
-81.29% | 434.34% |
|
||
| 5162 |
Flurry Finance
5162
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1706
|
-99.03% | 10,201.37% |
|
||
| 5163 |
Glo Dollar
5163
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
434
|
-8.72% | 9.55% |
|
||
| 5164 |
GenieCoin
5164
GNC
|
$0.080165 | $14.93 | 20-11-2023 |
902
|
-99.46% | 18,521.41% |
|
||
| 5165 |
DOLA Borrowing Right
5165
DBR
|
$0.041448 | $0.209068 | 08-12-2024 |
518
|
-80.18% | 404.42% |
|
||
| 5166 |
Leve Invest
5166
LEVE
|
$0.000754 | $0.005280 | 15-11-2022 |
1272
|
-85.72% | 600.28% |
|
||
| 5167 |
Strategy PP Variable xStock
5167
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
49
|
-6.52% | 6.98% |
|
||
| 5168 |
ChangeX
5168
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1385
|
-98.85% | 8,569.89% |
|
||
| 5169 |
Gather
5169
GAT
|
$0.540415 | $46.75 | 25-06-2024 |
684
|
-98.84% | 8,551.51% |
|
||
| 5170 |
Governance OHM
5170
GOHM
|
$5,150.17 | $18,150.32 | 07-01-2022 |
1584
|
-71.62% | 252.42% |
|
||
| 5171 |
WingRiders
5171
WRT
|
$0.006442 | $0.641158 | 16-07-2022 |
1394
|
-99.00% | 9,852.37% |
|
||
| 5172 |
Klever Finance
5172
KFI
|
$0.305515 | $206.51 | 29-07-2022 |
1381
|
-99.85% | 67,495.43% |
|
||
| 5173 |
CryoDAO
5173
CRYO
|
$0.321230 | $6.39 | 04-01-2025 |
491
|
-94.98% | 1,890.57% |
|
||
| 5174 |
ROGER
5174
ROGER
|
$0.000012 | $0.003221 | 16-10-2024 |
571
|
-99.64% | 27,860.38% |
|
||
| 5175 |
DOGE-1 Satellite
5175
DOGE1
|
$0.000363 | $0.005912 | 15-09-2025 |
237
|
-93.86% | 1,529.84% |
|
||
| 5176 |
DAYSTARTER
5176
DST
|
$0.030043 | $9.00 | 03-04-2023 |
1133
|
-99.67% | 29,859.26% |
|
||
| 5177 |
CRUDE OIL BRENT (Zedcex)
5177
OIL
|
$98.85 | $117.95 | 07-04-2026 |
33
|
-16.19% | 19.32% |
|
||
| 5178 |
Okayeg
5178
OKAYEG
|
$0.00000071 | $0.000040 | 23-05-2024 |
717
|
-98.22% | 5,525.29% |
|
||
| 5179 |
MINE COIN
5179
MIH
|
$0.161876 | $0.290640 | 23-11-2025 |
168
|
-44.30% | 79.54% |
|
||
| 5180 |
Hiver
5180
HIT
|
$0.006290 | $11.69 | 17-12-2024 |
509
|
-99.95% | 185,813.89% |
|
||
| 5181 |
Convex CRV
5181
CVXCRV
|
$0.103754 | $6.54 | 04-01-2022 |
1587
|
-98.41% | 6,205.13% |
|
||
| 5182 |
JLaunchpad
5182
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
404
|
-96.11% | 2,469.59% |
|
||
| 5183 |
Steam22
5183
STM
|
$0.038334 | $0.121675 | 10-11-2025 |
181
|
-68.49% | 217.40% |
|
||
| 5184 |
Jak
5184
JAK
|
$0.000114 | $0.005964 | 05-12-2024 |
521
|
-98.09% | 5,134.28% |
|
||
| 5185 |
AxonDAO Governance Token
5185
AXGT
|
$0.007239 | $0.930459 | 18-03-2024 |
783
|
-99.22% | 12,752.77% |
|
||
| 5186 |
The Kingdom Coin
5186
TKC
|
$0.017657 | $0.252446 | 16-05-2023 |
1090
|
-93.01% | 1,329.76% |
|
||
| 5187 |
eUSD
5187
EUSD
|
$0.9994 | $1.0035 | 27-04-2026 |
13
|
-0.40% | 0.40% |
|
||
| 5188 |
DefiTuna
5188
TUNA
|
$0.008437 | $0.165322 | 16-09-2025 |
236
|
-94.90% | 1,859.39% |
|
||
| 5189 |
00 Token / p00ls
5189
00
|
$0.004837 | $1.50 | 12-10-2022 |
1306
|
-99.68% | 30,940.45% |
|
||
| 5190 |
TFS Token
5190
TFS
|
$0.001887 | $0.007988 | 01-01-2023 |
1225
|
-76.37% | 323.26% |
|
||
| 5191 |
STIMA
5191
STIMA
|
$1.0155 | $200.01 | 04-11-2022 |
1283
|
-99.49% | 19,595.84% |
|
||
| 5192 |
SuiAI
5192
SUAI
|
$0.000369 | $0.023595 | 22-01-2025 |
473
|
-98.44% | 6,301.31% |
|
||
| 5193 |
Caduceus Protocol (new)
5193
CAD
|
$0.000730 | $0.706227 | 08-07-2024 |
671
|
-99.90% | 96,671.97% |
|
||
| 5194 |
ANTTIME
5194
ANT
|
$0.000127 | $1.4303 | 07-08-2025 |
276
|
-99.99% | 1,126,956.58% |
|
||
| 5195 |
AdLunam
5195
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
189
|
-97.56% | 3,992.02% |
|
||
| 5196 |
Amnis Finance
5196
AMAPT
|
$1.1422 | $18.82 | 26-03-2024 |
775
|
-93.93% | 1,547.44% |
|
||
| 5197 |
Omni Network
5197
OMNI
|
$0.680834 | $42.95 | 17-04-2024 |
753
|
-98.41% | 6,208.23% |
|
||
| 5198 |
Tempestas Copper
5198
TCU29
|
$1.0063 | $6.53 | 29-01-2026 |
101
|
-84.60% | 549.17% |
|
||
| 5199 |
Rails
5199
RAILS
|
$0.081682 | $0.861113 | 04-02-2026 |
95
|
-90.51% | 954.23% |
|
||
| 5200 |
PVC Meta
5200
PVC
|
$0.004810 | $13.74 | 12-07-2023 |
1033
|
-99.96% | 285,473.04% |
|
34.607 Monedas Monitoreadas - Página 104 de 693