Cap Mercado $3.46T -1.57%
Volumen 24h $241.54B -24.7%
BTC % 54.99% 0.05%
ETH % 11.48% 0.34%
Monedas 34.052 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
Based Fartcoin
Based Fartcoin
5151
FARTCOIN
$0.000039 $0.000770 17-01-2025
364
-94.90% 1,860.63%
5152
Opal
Opal
5152
OPAL
$0.078968 $0.156820 28-10-2025
80
-49.64% 98.59%
5153
FUNCH
FUNCH
5153
FUNCH
$0.000070 $4.15 24-01-2024
723
-100.00% 5,927,053.33%
5154
FLOCK
FLOCK
5154
FLOCK
$0.000056 $0.003154 27-01-2025
354
-98.24% 5,578.87%
5155 $0.000085 $0.018168 29-04-2024
627
-99.53% 21,169.24%
5156
MuziKoin
MuziKoin
5156
MZK
$0.002057 $0.036925 07-05-2024
619
-94.43% 1,694.73%
5157
Zik coin
Zik coin
5157
ZIK
$0.000158 $0.000217 06-10-2025
102
-26.94% 36.87%
5158
CDARI
CDARI
5158
BAC
$0.003497 $21.31 18-04-2025
273
-99.98% 609,497.06%
5159
Day By Day
Day By Day
5159
DBD
$0.002900 $1,279.54 19-01-2022
1458
-100.00% 44,123,005.05%
5160 $0.00000070 $0.000626 05-01-2022
1472
-99.89% 89,244.16%
5161 $0.044844 $0.172604 02-02-2025
348
-74.02% 284.90%
5162
Doge KaKi
Doge KaKi
5162
KAKI
$0.00000002 $0.00000044 09-04-2023
1013
-96.37% 2,657.44%
5163
Prospective
Prospective
5163
PROS
$0.033839 $0.046019 14-08-2025
155
-26.47% 35.99%
5164 $0.015165 $0.053428 02-01-2026
14
-71.62% 252.32%
5165
Hyper Pay
Hyper Pay
5165
HPY
$0.000320 $0.162343 09-01-2018
2929
-99.80% 50,555.10%
5166
Bitcoin Cats
Bitcoin Cats
5166
1CAT
$0.000153 $0.015349 27-12-2023
751
-99.01% 9,957.74%
5167 $0.000201 $0.000144 14-01-2026
2
39.51% -
5168
Leve Invest
Leve Invest
5168
LEVE
$0.000159 $0.005280 15-11-2022
1158
-96.99% 3,220.40%
5169
Baby BFT
Baby BFT
5169
BBFT
$0.000671 $0.007844 08-10-2025
100
-91.44% 1,068.35%
5170
Tracer
Tracer
5170
TRCR
$0.001083 $0.013715 08-12-2025
39
-92.11% 1,166.87%
5171
INVITE Token
INVITE Token
5171
INVITE
$0.001012 $0.012557 22-08-2024
512
-91.94% 1,141.36%
5172
Moongate
Moongate
5172
MGT
$0.000233 $0.069179 28-11-2024
414
-99.66% 29,553.04%
5173
Digicoin
Digicoin
5173
DIGI
$0.00000002 $0.00000012 28-03-2025
294
-87.99% 732.52%
5174
UBIT
UBIT
5174
UBIT
$0.000200 $0.179940 01-08-2024
533
-99.89% 89,908.54%
5175
GenieCoin
GenieCoin
5175
GNC
$0.420149 $14.93 20-11-2023
788
-97.19% 3,452.96%
5176 $0.006187 $0.579287 30-05-2024
596
-98.93% 9,262.60%
5177
KingdomX
KingdomX
5177
KT
$0.000893 $0.071997 11-02-2022
1435
-98.76% 7,959.54%
5178
Aion
Aion
5178
AION
$0.000297 $11.51 07-01-2018
2931
-100.00% 3,876,213.79%
5179
BeanBox
BeanBox
5179
BNB
$0.000520 0 - - - -
5180
FAUNUS
FAUNUS
5180
FNS
$0.000869 $2.00 05-02-2025
345
-99.96% 230,152.64%
5181
CAST
CAST
5181
CAST
$10,608.20 $13,102.93 09-01-2026
7
-19.04% 23.52%
5182
FIST
FIST
5182
FIST
$0.000551 $0.004958 28-10-2025
80
-88.88% 799.64%
5183 $0.064677 $0.064306 14-01-2026
2
0.58% -
5184
KCAL
KCAL
5184
KCAL
$0.000703 $2.91 30-11-2022
1143
-99.98% 414,322.96%
5185 $0.000444 $0.001500 22-05-2025
239
-70.43% 238.17%
5186 $0.000224 $0.024748 01-11-2021
1537
-99.10% 10,953.09%
5187
Smartholdem
Smartholdem
5187
STH
$0.001536 $0.004674 01-08-2024
533
-67.13% 204.21%
5188
TAIX
TAIX
5188
TAIX
$0.000110 $0.000666 07-10-2025
101
-83.42% 503.26%
5189 $0.000119 $0.008535 26-12-2024
386
-98.61% 7,088.77%
5190
Lair Finance
Lair Finance
5190
LAIR
$0.001300 $0.042823 11-06-2025
219
-96.96% 3,192.96%
5191 $0.000104 $0.003997 26-01-2024
721
-97.41% 3,756.37%
5192
EDUM
EDUM
5192
EDUM
$0.148740 $1.1770 19-03-2024
668
-87.36% 691.30%
5193
Hebeto
Hebeto
5193
HBT
$0.00000019 $0.130034 27-05-2023
965
-100.00% 68,801,095.84%
5194
Dork Lord
Dork Lord
5194
DORKY
$0.011419 $0.143806 09-11-2024
433
-92.06% 1,159.38%
5195
UGO Token
UGO Token
5195
UGO
$0.166666 $0.283037 07-11-2025
70
-41.11% 69.82%
5196 $0.850749 $1.1346 16-11-2024
426
-25.02% 33.36%
5197 $0.027588 $25.72 08-02-2022
1438
-99.89% 93,113.08%
5198
DragonSwap
DragonSwap
5198
DRG
$0.027435 $0.031999 04-01-2026
12
-14.26% 16.64%
5199
LoopNetwork
LoopNetwork
5199
LOOP
$0.009867 $0.289264 29-03-2023
1024
-96.59% 2,831.65%
5200
TOMCoin
TOMCoin
5200
TOM
$0.000085 $0.001822 10-12-2024
402
-95.34% 2,044.76%
34.052 Monedas Monitoreadas - Página 104 de 682