Cap Mercado $3.46T
-0.12%
Volumen 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GIOVE
5151
GIOVE
|
$0.880045 | $36.70 | 23-07-2024 |
544
|
-97.60% | 4,070.01% |
|
||
| 5152 |
Indigo Protocol - iUSD
5152
IUSD
|
$1.0042 | $1.59 | 14-01-2023 |
1100
|
-36.90% | 58.49% |
|
||
| 5153 |
MediChainX
5153
MEDXT
|
$0.000949 | $0.011656 | 11-01-2025 |
372
|
-91.86% | 1,128.77% |
|
||
| 5154 |
GGEBI
5154
GGB
|
$0.015483 | $0.211724 | 16-09-2024 |
489
|
-92.69% | 1,267.44% |
|
||
| 5155 |
BITCOIN FUTURE
5155
BTCF
|
$0.227501 | $1.63 | 01-04-2024 |
657
|
-86.08% | 618.25% |
|
||
| 5156 |
DRESSdio
5156
DRESS
|
$0.009296 | $0.144893 | 01-10-2025 |
109
|
-93.58% | 1,458.65% |
|
||
| 5157 |
ZENEX
5157
ZNX
|
$0.501496 | $1.3801 | 15-12-2025 |
34
|
-63.66% | 175.20% |
|
||
| 5158 |
Hebeto
5158
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
967
|
-100.00% | 67,726,077.15% |
|
||
| 5159 |
CAST
5159
CAST
|
$9,482.29 | $13,102.93 | 09-01-2026 |
9
|
-27.63% | 38.18% |
|
||
| 5160 |
Great Bounty Dealer
5160
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1539
|
-99.10% | 11,002.77% |
|
||
| 5161 |
Celo Brazilian Real
5161
CREAL
|
$0.185913 | $0.216522 | 10-06-2023 |
953
|
-14.14% | 16.46% |
|
||
| 5162 |
Friend.tech
5162
FRIEND
|
$0.131896 | $3.06 | 05-05-2024 |
623
|
-95.69% | 2,217.99% |
|
||
| 5163 |
TOMCoin
5163
TOM
|
$0.000048 | $0.001822 | 10-12-2024 |
404
|
-97.37% | 3,698.03% |
|
||
| 5164 |
Voxto Amplify
5164
VXT
|
$0.030927 | $0.061637 | 10-01-2024 |
739
|
-49.82% | 99.30% |
|
||
| 5165 |
Fathom Protocol
5165
FXD
|
$0.848828 | $1.1346 | 16-11-2024 |
428
|
-25.19% | 33.67% |
|
||
| 5166 |
Empulser
5166
CPT
|
$0.215122 | $0.404459 | 16-12-2025 |
33
|
-46.81% | 88.01% |
|
||
| 5167 |
Based Turbo
5167
TURBO
|
$0.00000322 | $0.000277 | 22-12-2024 |
392
|
-98.84% | 8,502.14% |
|
||
| 5168 |
SHARBI
5168
SHARBI
|
$0.00000229 | $0.000019 | 15-03-2023 |
1040
|
-87.82% | 721.33% |
|
||
| 5169 |
Lamina1
5169
L1
|
$0.002733 | $0.602076 | 27-11-2024 |
417
|
-99.55% | 21,927.47% |
|
||
| 5170 |
UGO Token
5170
UGO
|
$0.173038 | $0.283037 | 07-11-2025 |
72
|
-38.86% | 63.57% |
|
||
| 5171 |
SALVIUM
5171
SAL
|
$0.036845 | $0.137971 | 05-10-2025 |
105
|
-73.29% | 274.46% |
|
||
| 5172 |
CDARI
5172
BAC
|
$0.003581 | $21.31 | 18-04-2025 |
275
|
-99.98% | 595,046.50% |
|
||
| 5173 |
XENO Governance
5173
GXE
|
$0.000603 | $0.227426 | 09-02-2023 |
1074
|
-99.73% | 37,611.79% |
|
||
| 5174 |
EfficientFrontier
5174
SN53
|
$1.86 | $5.44 | 22-07-2025 |
180
|
-65.82% | 192.53% |
|
||
| 5175 |
Content Bitcoin
5175
CTB
|
$456.55 | $453.46 | 16-01-2026 |
2
|
0.68% | - |
|
||
| 5176 |
catwifbag
5176
BAG
|
$0.000195 | $0.133903 | 25-03-2024 |
664
|
-99.85% | 68,595.69% |
|
||
| 5177 |
GUAC
5177
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
681
|
-97.99% | 4,867.22% |
|
||
| 5178 |
Robinhood
5178
HOOD
|
$0.000731 | $14.20 | 01-12-2025 |
48
|
-99.99% | 1,942,070.44% |
|
||
| 5179 |
ALF
5179
ALF
|
$0.00000041 | $0.000061 | 21-07-2024 |
546
|
-99.33% | 14,797.91% |
|
||
| 5180 |
KCAL
5180
KCAL
|
$0.000814 | $2.91 | 30-11-2022 |
1145
|
-99.97% | 357,658.92% |
|
||
| 5181 |
MoveMoney USD
5181
MOVEUSD
|
$0.9929 | $1.0007 | 04-09-2024 |
501
|
-0.78% | 0.79% |
|
||
| 5182 |
Love Monster
5182
LOVE
|
$0.000075 | $0.004258 | 24-05-2024 |
604
|
-98.24% | 5,572.07% |
|
||
| 5183 |
ArbGPT
5183
GPT
|
$0.00001000 | $0.001518 | 08-04-2023 |
1016
|
-99.34% | 15,082.36% |
|
||
| 5184 |
Rubidium
5184
RBD
|
$0.033145 | $0.133789 | 05-03-2022 |
1415
|
-75.23% | 303.64% |
|
||
| 5185 |
Matrix Layer Protocol
5185
MLP
|
$0.000647 | $0.075521 | 31-12-2024 |
383
|
-99.14% | 11,564.85% |
|
||
| 5186 |
TOBY
5186
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
37
|
-97.04% | 3,279.09% |
|
||
| 5187 |
Zik coin
5187
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
104
|
-26.63% | 36.30% |
|
||
| 5188 |
Runesterminal
5188
RUNI
|
$0.015438 | $1.66 | 09-07-2024 |
558
|
-99.07% | 10,664.27% |
|
||
| 5189 |
Mobipad
5189
MBP
|
$0.027178 | $0.9994 | 10-07-2022 |
1288
|
-97.28% | 3,577.08% |
|
||
| 5190 |
Billards Hub
5190
8BALL
|
$0.029987 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 836,066,003.66% |
|
||
| 5191 |
Atoshi
5191
ATOS
|
$0.050177 | $0.701660 | 24-04-2025 |
269
|
-92.85% | 1,298.37% |
|
||
| 5192 |
Mellion Coin
5192
MEC
|
$9.36 | $23.89 | 16-12-2025 |
33
|
-60.83% | 155.29% |
|
||
| 5193 |
Conan
5193
CONAN
|
$0.006467 | $0.017412 | 24-02-2025 |
328
|
-62.86% | 169.24% |
|
||
| 5194 |
Masters of Trivia
5194
MOT
|
$3.54 | $3.38 | 14-01-2026 |
4
|
4.66% | - |
|
||
| 5195 |
Kaspy
5195
KASPY
|
$0.00000381 | $0.000088 | 22-10-2024 |
453
|
-95.67% | 2,209.83% |
|
||
| 5196 |
Michi
5196
MICHI
|
$0.004191 | $0.745006 | 29-07-2024 |
538
|
-99.44% | 17,674.24% |
|
||
| 5197 |
AlphaPride
5197
ALPHAPRIDE
|
$0.005528 | $0.006060 | 11-01-2026 |
7
|
-8.79% | 9.64% |
|
||
| 5198 |
LifeTime
5198
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1267
|
-98.89% | 8,923.62% |
|
||
| 5199 |
Akt.io
5199
AKTIO
|
$0.162165 | $6.49 | 26-04-2022 |
1363
|
-97.50% | 3,902.09% |
|
||
| 5200 |
XPMarket
5200
XPM
|
$0.011055 | $0.129096 | 16-01-2025 |
367
|
-91.44% | 1,067.74% |
|
34.057 Monedas Monitoreadas - Página 104 de 682