Cap Mercado $3.20T
-0.51%
Volumen 24h $275.52B
56.26%
BTC % 54.88%
-0.25%
ETH % 11%
0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hello Puppy
5151
BOB
|
$0.00000186 | $0.083641 | 04-07-2023 |
937
|
-100.00% | 4,501,550.41% |
|
||
| 5152 |
KAANCH NETWORK
5152
KNCH
|
$0.051832 | $0.807532 | 01-07-2025 |
209
|
-93.58% | 1,457.99% |
|
||
| 5153 |
Rizespor Token
5153
RIZE
|
$0.008472 | $1.59 | 03-08-2022 |
1272
|
-99.47% | 18,635.24% |
|
||
| 5154 |
CelebrityCoinV2
5154
CCV2
|
$0.032578 | $2.40 | 25-07-2023 |
916
|
-98.64% | 7,253.95% |
|
||
| 5155 |
Web3War
5155
FPS
|
$0.005667 | $0.451634 | 21-02-2024 |
705
|
-98.75% | 7,869.11% |
|
||
| 5156 |
ZENEX
5156
ZNX
|
$0.474822 | $1.3801 | 15-12-2025 |
42
|
-65.60% | 190.66% |
|
||
| 5157 |
BITCOIN FUTURE
5157
BTCF
|
$0.255469 | $1.63 | 01-04-2024 |
665
|
-84.37% | 539.62% |
|
||
| 5158 |
Smart Wallet Token
5158
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1604
|
-100.00% | 72,425,390.95% |
|
||
| 5159 |
Merchant Moe
5159
MOE
|
$0.020589 | $0.509656 | 11-01-2024 |
746
|
-95.96% | 2,375.35% |
|
||
| 5160 |
Puff The Dragon
5160
PUFF
|
$0.079183 | $0.326071 | 08-04-2024 |
658
|
-75.72% | 311.80% |
|
||
| 5161 |
Tracer
5161
TRCR
|
$0.001230 | $0.013715 | 08-12-2025 |
49
|
-91.03% | 1,015.35% |
|
||
| 5162 |
BoxBet
5162
BXBT
|
$0.013002 | $0.267395 | 22-04-2024 |
644
|
-95.14% | 1,956.54% |
|
||
| 5163 |
HBC
5163
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
151
|
-61.41% | 159.14% |
|
||
| 5164 |
MuziKoin
5164
MZK
|
$0.001987 | $0.036925 | 07-05-2024 |
629
|
-94.62% | 1,758.70% |
|
||
| 5165 |
Nyan Cat (nyancoin.io)
5165
NYAN
|
$0.000366 | $0.005621 | 18-10-2025 |
100
|
-93.49% | 1,436.56% |
|
||
| 5166 |
Green
5166
GREEN
|
$0.000335 | $0.004581 | 11-01-2026 |
15
|
-92.68% | 1,267.01% |
|
||
| 5167 |
XENO Governance
5167
GXE
|
$0.000487 | $0.227426 | 09-02-2023 |
1082
|
-99.79% | 46,560.82% |
|
||
| 5168 |
Smart energy pay
5168
SEP
|
$0.015033 | $0.053428 | 02-01-2026 |
24
|
-71.86% | 255.40% |
|
||
| 5169 |
yellow ket
5169
KET
|
$0.005451 | $0.619582 | 29-05-2025 |
242
|
-99.12% | 11,266.19% |
|
||
| 5170 |
BEBE
5170
BEBE
|
$0.00000619 | $0.000857 | 16-09-2024 |
497
|
-99.28% | 13,748.55% |
|
||
| 5171 |
Tether USD Bridged ZEB20
5171
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
107
|
-3.86% | 4.01% |
|
||
| 5172 |
MediChainX
5172
MEDXT
|
$0.000774 | $0.011656 | 11-01-2025 |
380
|
-93.36% | 1,405.48% |
|
||
| 5173 |
UBIT
5173
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
543
|
-99.89% | 89,956.29% |
|
||
| 5174 |
Aion
5174
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2941
|
-100.00% | 3,999,900.13% |
|
||
| 5175 |
EDUM
5175
EDUM
|
$0.159559 | $1.1770 | 19-03-2024 |
678
|
-86.44% | 637.65% |
|
||
| 5176 |
t3rn
5176
TRN
|
$0.006122 | $0.096334 | 23-07-2025 |
187
|
-93.64% | 1,473.54% |
|
||
| 5177 |
LocaGo
5177
LCG
|
$0.000229 | $0.037970 | 20-08-2024 |
524
|
-99.40% | 16,476.79% |
|
||
| 5178 |
00 Token / p00ls
5178
00
|
$0.005898 | $1.50 | 12-10-2022 |
1202
|
-99.61% | 25,356.77% |
|
||
| 5179 |
Trip
5179
TRIP
|
$50.81 | $50.35 | 25-01-2026 |
1
|
0.91% | - |
|
||
| 5180 |
Pontem Liquidswap
5180
LSD
|
$0.002963 | $1.2971 | 23-12-2024 |
399
|
-99.77% | 43,674.94% |
|
||
| 5181 |
KingdomX
5181
KT
|
$0.000868 | $0.071997 | 11-02-2022 |
1445
|
-98.80% | 8,199.19% |
|
||
| 5182 |
Luminex Defi Finance
5182
LFUSD
|
$1.0049 | $1.0209 | 25-01-2026 |
1
|
-1.57% | 1.59% |
|
||
| 5183 |
Kasper the Ghost of Kaspa
5183
KASPER
|
$0.000014 | $0.000798 | 31-10-2024 |
452
|
-98.25% | 5,618.94% |
|
||
| 5184 |
WebMind Network
5184
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
644
|
-99.71% | 34,351.61% |
|
||
| 5185 |
Nummus Aeternitas
5185
NUMMUS
|
$0.012636 | $0.018051 | 21-12-2025 |
36
|
-30.00% | 42.86% |
|
||
| 5186 |
ADO Protocol
5186
ADO
|
$0.038509 | $0.065886 | 02-10-2025 |
116
|
-41.55% | 71.09% |
|
||
| 5187 |
Capybara Nation
5187
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
429
|
-98.98% | 9,716.39% |
|
||
| 5188 |
LYC
5188
LYC
|
$0.008756 | $0.036612 | 22-12-2025 |
35
|
-76.08% | 318.12% |
|
||
| 5189 |
JLaunchpad
5189
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
300
|
-96.09% | 2,454.57% |
|
||
| 5190 |
Hebeto
5190
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
975
|
-100.00% | 69,536,937.50% |
|
||
| 5191 |
KULA
5191
KULA
|
$0.397767 | $0.547525 | 09-10-2025 |
109
|
-27.35% | 37.65% |
|
||
| 5192 |
Ekubo Protocol
5192
EKUBO
|
$2.17 | $7.20 | 14-08-2025 |
165
|
-69.92% | 232.43% |
|
||
| 5193 |
Probinex
5193
PBX
|
$0.006143 | $0.253961 | 31-10-2023 |
818
|
-97.58% | 4,034.04% |
|
||
| 5194 |
Bitmex Token
5194
BMEX
|
$0.102572 | $1.2963 | 12-11-2022 |
1171
|
-92.09% | 1,163.81% |
|
||
| 5195 |
Health & Wealth
5195
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
249
|
-69.37% | 226.43% |
|
||
| 5196 |
Goku Super Saiyan
5196
GOKU
|
$0.000542 | $0.017684 | 11-02-2025 |
349
|
-96.93% | 3,160.73% |
|
||
| 5197 |
Lamina1
5197
L1
|
$0.002659 | $0.602076 | 27-11-2024 |
425
|
-99.56% | 22,542.41% |
|
||
| 5198 |
Merit
5198
SN73
|
$0.960911 | $8.07 | 28-06-2025 |
212
|
-88.09% | 739.49% |
|
||
| 5199 |
NADA Protocol Token
5199
NADA
|
$0.000198 | $0.165146 | 23-01-2024 |
734
|
-99.88% | 83,440.86% |
|
||
| 5200 |
Salamanca
5200
DON
|
$0.000287 | $0.008013 | 30-04-2025 |
271
|
-96.42% | 2,693.02% |
|
34.117 Monedas Monitoreadas - Página 104 de 683