Cap Mercado $3.44T
-1.55%
Volumen 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tonstakers
5151
TSTON
|
$1.82 | $3.43 | 19-09-2025 |
119
|
-46.75% | 87.78% |
|
||
| 5152 |
INVITE Token
5152
INVITE
|
$0.001043 | $0.012557 | 22-08-2024 |
512
|
-91.69% | 1,103.68% |
|
||
| 5153 |
Lifeform Token
5153
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
596
|
-98.93% | 9,248.74% |
|
||
| 5154 |
Smart energy pay
5154
SEP
|
$0.015213 | $0.053428 | 02-01-2026 |
14
|
-71.53% | 251.20% |
|
||
| 5155 |
Moon App
5155
APP
|
$0.000238 | $0.049858 | 17-01-2024 |
730
|
-99.52% | 20,859.04% |
|
||
| 5156 |
ZENEX
5156
ZNX
|
$0.507895 | $1.3801 | 15-12-2025 |
32
|
-63.20% | 171.73% |
|
||
| 5157 |
Connect
5157
WIN
|
$0.000270 | $0.014922 | 10-01-2024 |
737
|
-98.19% | 5,421.52% |
|
||
| 5158 |
Hypurr Fun
5158
HFUN
|
$14.57 | $299.15 | 17-12-2024 |
395
|
-95.13% | 1,953.53% |
|
||
| 5159 |
Game Meteor Coin
5159
GMTO
|
$0.000115 | $0.003997 | 26-01-2024 |
721
|
-97.13% | 3,389.90% |
|
||
| 5160 |
Mobipad
5160
MBP
|
$0.026794 | $0.9994 | 10-07-2022 |
1286
|
-97.32% | 3,629.76% |
|
||
| 5161 |
Smart Wallet Token
5161
SWT
|
$0.00000062 | $0.600407 | 05-09-2021 |
1594
|
-100.00% | 96,996,236.03% |
|
||
| 5162 |
Hyper Pay
5162
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2929
|
-99.80% | 51,141.56% |
|
||
| 5163 |
Manifest
5163
MANIFEST
|
$0.000190 | $0.013913 | 22-11-2024 |
420
|
-98.64% | 7,233.14% |
|
||
| 5164 |
Digicoin
5164
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
294
|
-87.99% | 732.52% |
|
||
| 5165 |
Probinex
5165
PBX
|
$0.006687 | $0.253961 | 31-10-2023 |
808
|
-97.37% | 3,697.57% |
|
||
| 5166 |
Aion
5166
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2931
|
-100.00% | 3,876,918.99% |
|
||
| 5167 |
UBIT
5167
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
533
|
-99.89% | 89,909.89% |
|
||
| 5168 |
Mainframe
5168
SN25
|
$1.2621 | $3.57 | 24-06-2025 |
206
|
-64.62% | 182.65% |
|
||
| 5169 |
Tracer
5169
TRCR
|
$0.001083 | $0.013715 | 08-12-2025 |
39
|
-92.10% | 1,166.10% |
|
||
| 5170 |
KingdomX
5170
KT
|
$0.000892 | $0.071997 | 11-02-2022 |
1435
|
-98.76% | 7,967.38% |
|
||
| 5171 |
Fathom Protocol
5171
FXD
|
$0.875793 | $1.1346 | 16-11-2024 |
426
|
-22.81% | 29.55% |
|
||
| 5172 |
Prospective
5172
PROS
|
$0.033666 | $0.046019 | 14-08-2025 |
155
|
-26.84% | 36.69% |
|
||
| 5173 |
Lair Finance
5173
LAIR
|
$0.001322 | $0.042823 | 11-06-2025 |
219
|
-96.91% | 3,139.17% |
|
||
| 5174 |
Smartholdem
5174
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
533
|
-67.13% | 204.26% |
|
||
| 5175 |
MATT
5175
MATT
|
$0.000023 | $0.000075 | 17-07-2024 |
548
|
-69.02% | 222.79% |
|
||
| 5176 |
GUAC
5176
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
679
|
-98.14% | 5,281.15% |
|
||
| 5177 |
PokerFI.Finance
5177
POKERFI
|
$0.000182 | $0.008078 | 11-10-2021 |
1558
|
-97.74% | 4,333.50% |
|
||
| 5178 |
LuckysLeprecoin
5178
LUCKYSLP
|
$0.00000035 | $0.00000272 | 10-03-2024 |
677
|
-87.07% | 673.62% |
|
||
| 5179 |
CDARI
5179
BAC
|
$0.003702 | $21.31 | 18-04-2025 |
273
|
-99.98% | 575,679.38% |
|
||
| 5180 |
xExchange / Maiar
5180
MEX
|
$0.00000069 | $0.000626 | 05-01-2022 |
1472
|
-99.89% | 91,197.75% |
|
||
| 5181 |
Conan
5181
CONAN
|
$0.006798 | $0.017412 | 24-02-2025 |
326
|
-60.96% | 156.15% |
|
||
| 5182 |
Wrapped USDR
5182
WUSDR
|
$0.127124 | $1.1631 | 26-09-2023 |
843
|
-89.07% | 814.95% |
|
||
| 5183 |
Wrapped SOPH
5183
WSOPH
|
$0.013644 | $0.033589 | 13-09-2025 |
125
|
-59.38% | 146.18% |
|
||
| 5184 |
Switch
5184
SWITCH
|
$0.000273 | $0.016868 | 03-05-2023 |
989
|
-98.38% | 6,073.53% |
|
||
| 5185 |
Hebeto
5185
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
965
|
-100.00% | 68,801,095.84% |
|
||
| 5186 |
Baby BFT
5186
BBFT
|
$0.000621 | $0.007844 | 08-10-2025 |
100
|
-92.09% | 1,163.53% |
|
||
| 5187 |
The White Pepe
5187
WHITEPEPE
|
$0.000122 | $0.001201 | 14-01-2026 |
2
|
-89.83% | 883.39% |
|
||
| 5188 |
SALVIUM
5188
SAL
|
$0.045456 | $0.137971 | 05-10-2025 |
103
|
-67.05% | 203.52% |
|
||
| 5189 |
Voxto Amplify
5189
VXT
|
$0.030907 | $0.061637 | 10-01-2024 |
737
|
-49.86% | 99.43% |
|
||
| 5190 |
Abster
5190
ABSTER
|
$0.005188 | $0.031604 | 18-09-2025 |
120
|
-83.58% | 509.18% |
|
||
| 5191 |
OVO
5191
OVO
|
$0.000503 | $0.201845 | 25-03-2023 |
1028
|
-99.75% | 40,026.05% |
|
||
| 5192 |
Tether USD Bridged ZEB20
5192
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
97
|
-3.81% | 3.96% |
|
||
| 5193 |
KCAL
5193
KCAL
|
$0.000667 | $2.91 | 30-11-2022 |
1143
|
-99.98% | 437,070.24% |
|
||
| 5194 |
PALCOIN Venture Capital
5194
PALCOIN
|
$1.0380 | $1.88 | 02-06-2025 |
228
|
-44.67% | 80.73% |
|
||
| 5195 |
Qitchain Network
5195
QTC
|
$0.027400 | $25.72 | 08-02-2022 |
1438
|
-99.89% | 93,754.56% |
|
||
| 5196 |
Lumishare
5196
LUMI
|
$0.001805 | $0.161813 | 17-02-2024 |
699
|
-98.88% | 8,864.97% |
|
||
| 5197 |
Metaverse Convergence
5197
META
|
$0.000032 | $0.000279 | 07-12-2025 |
40
|
-88.58% | 775.41% |
|
||
| 5198 |
Based Turbo
5198
TURBO
|
$0.00000333 | $0.000277 | 22-12-2024 |
390
|
-98.80% | 8,222.81% |
|
||
| 5199 |
Ethscriptions
5199
ETHS
|
$0.137769 | $9.69 | 26-02-2024 |
690
|
-98.58% | 6,933.06% |
|
||
| 5200 |
Y8U
5200
Y8U
|
$0.000469 | $0.090800 | 07-05-2024 |
619
|
-99.48% | 19,266.32% |
|
34.056 Monedas Monitoreadas - Página 104 de 682