Cap Mercado $2.53T
4.05%
Volumen 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AxCNH
5151
AXCNH
|
$0.146410 | $0.147129 | 31-12-2025 |
57
|
-0.49% | 0.49% |
|
||
| 5152 |
Klever Finance
5152
KFI
|
$0.377215 | $206.51 | 29-07-2022 |
1308
|
-99.82% | 54,647.08% |
|
||
| 5153 |
Based Turbo
5153
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
431
|
-99.27% | 13,590.24% |
|
||
| 5154 |
ZENEX
5154
ZNX
|
$0.411596 | $1.3801 | 15-12-2025 |
73
|
-70.18% | 235.31% |
|
||
| 5155 |
PALCOIN Venture Capital
5155
PALCOIN
|
$0.792830 | $1.88 | 02-06-2025 |
269
|
-57.74% | 136.63% |
|
||
| 5156 |
BitMind
5156
SN34
|
$2.61 | $11.24 | 16-07-2025 |
225
|
-76.73% | 329.72% |
|
||
| 5157 |
METTI TOKEN
5157
MTT
|
$22.09 | $143.80 | 15-08-2025 |
195
|
-84.64% | 550.99% |
|
||
| 5158 |
Ayni Gold
5158
AYNI
|
$0.292877 | $0.301883 | 08-02-2026 |
18
|
-2.98% | 3.07% |
|
||
| 5159 |
ALF
5159
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
585
|
-99.70% | 33,115.02% |
|
||
| 5160 |
tobi
5160
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
464
|
-98.71% | 7,662.10% |
|
||
| 5161 |
Zik coin
5161
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
143
|
-49.10% | 96.45% |
|
||
| 5162 |
OrbitEdge
5162
ORBD
|
$0.044339 | $0.467181 | 28-09-2025 |
151
|
-90.51% | 953.65% |
|
||
| 5163 |
Tedra USD
5163
USDT
|
$1.0340 | $1.0382 | 25-02-2026 |
1
|
-0.40% | 0.41% |
|
||
| 5164 |
Masters of Trivia
5164
MOT
|
$5.24 | $5.45 | 21-02-2026 |
5
|
-3.83% | 3.99% |
|
||
| 5165 |
Baby BFT
5165
BBFT
|
$0.000297 | $0.007844 | 08-10-2025 |
141
|
-96.21% | 2,539.56% |
|
||
| 5166 |
Agilavetri Groups
5166
AVG
|
$0.601042 | $0.620421 | 05-11-2025 |
113
|
-3.12% | 3.22% |
|
||
| 5167 |
Elephant Money
5167
TRUNK
|
$0.035270 | $1.63 | 21-07-2024 |
585
|
-97.83% | 4,508.49% |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.030595 | $0.061637 | 10-01-2024 |
778
|
-50.36% | 101.46% |
|
||
| 5169 |
Y8U
5169
Y8U
|
$0.000572 | $0.090800 | 07-05-2024 |
660
|
-99.37% | 15,778.57% |
|
||
| 5170 |
Pizza (Ordinals)
5170
PIZZA
|
$0.064753 | $5.87 | 27-08-2024 |
548
|
-98.90% | 8,971.74% |
|
||
| 5171 |
Canary
5171
CNR
|
$0.000238 | $0.350621 | 25-08-2021 |
1646
|
-99.93% | 147,479.73% |
|
||
| 5172 |
Gamer Arena
5172
GAU
|
$0.000269 | $0.186331 | 27-03-2024 |
701
|
-99.86% | 69,169.17% |
|
||
| 5173 |
Kaspy
5173
KASPY
|
$0.00000163 | $0.000088 | 22-10-2024 |
492
|
-98.15% | 5,298.57% |
|
||
| 5174 |
BCGame Coin
5174
BC
|
$0.007014 | $0.053577 | 06-09-2025 |
173
|
-86.91% | 663.90% |
|
||
| 5175 |
Carbon Capture
5175
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
393
|
-51.05% | 104.29% |
|
||
| 5176 |
Roma Protocol
5176
ROMA
|
$0.140009 | $0.138260 | 25-02-2026 |
1
|
1.27% | - |
|
||
| 5177 |
NuLink
5177
NLK
|
$0.000105 | $0.069349 | 04-06-2024 |
632
|
-99.85% | 66,258.88% |
|
||
| 5178 |
Darik
5178
DARIK
|
$0.767408 | $7.54 | 06-12-2023 |
813
|
-89.83% | 883.05% |
|
||
| 5179 |
Krypton DAO
5179
KRD
|
$0.000597 | $3.96 | 11-01-2025 |
411
|
-99.98% | 663,081.19% |
|
||
| 5180 |
EasyCake
5180
MCAKE
|
$0.011452 | $4.95 | 19-10-2024 |
495
|
-99.77% | 43,113.09% |
|
||
| 5181 |
PVC Meta
5181
PVC
|
$0.004588 | $13.74 | 12-07-2023 |
960
|
-99.97% | 299,263.75% |
|
||
| 5182 |
Sketch Coin
5182
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1124
|
-97.87% | 4,584.02% |
|
||
| 5183 |
STON.fi
5183
STON
|
$0.360079 | $32.40 | 11-04-2024 |
686
|
-98.89% | 8,898.73% |
|
||
| 5184 |
Radr
5184
RADR
|
$0.000034 | $0.004957 | 16-01-2026 |
41
|
-99.31% | 14,481.90% |
|
||
| 5185 |
Taproot Exchange
5185
TAPROOT
|
$0.000333 | $0.068031 | 14-03-2024 |
714
|
-99.51% | 20,326.66% |
|
||
| 5186 |
Alpha Coin
5186
ALPHA
|
$0.000391 | $0.048975 | 21-07-2022 |
1316
|
-99.20% | 12,417.72% |
|
||
| 5187 |
GIOVE
5187
GIOVE
|
$0.619121 | $36.70 | 23-07-2024 |
583
|
-98.31% | 5,827.43% |
|
||
| 5188 |
DOLZ
5188
DOLZ
|
$0.009632 | $0.028693 | 07-03-2024 |
721
|
-66.43% | 197.88% |
|
||
| 5189 |
TAOHash
5189
SN14
|
$1.74 | $22.43 | 20-06-2025 |
251
|
-92.23% | 1,186.70% |
|
||
| 5190 |
Billards Hub
5190
8BALL
|
$0.027407 | $250,709.87 | 01-11-2025 |
117
|
-100.00% | 914,780,418.55% |
|
||
| 5191 |
OASIS
5191
OASIS
|
$0.866237 | $0.880519 | 25-02-2026 |
1
|
-1.62% | 1.65% |
|
||
| 5192 |
Anvil
5192
ANVL
|
$0.000624 | $0.001372 | 29-12-2025 |
59
|
-54.55% | 120.03% |
|
||
| 5193 |
The Big Five Token
5193
BFT
|
$0.00000992 | $0.000943 | 30-09-2022 |
1245
|
-98.95% | 9,403.11% |
|
||
| 5194 |
Empyreal Exchange
5194
EMP
|
$7.59 | $486.75 | 11-12-2024 |
442
|
-98.44% | 6,312.05% |
|
||
| 5195 |
Triad
5195
TRD
|
$0.004901 | $0.284169 | 13-12-2024 |
440
|
-98.28% | 5,697.92% |
|
||
| 5196 |
Aicean
5196
AICE
|
$0.011306 | $3.53 | 24-09-2025 |
155
|
-99.68% | 31,144.12% |
|
||
| 5197 |
Celo Brazilian Real
5197
CREAL
|
$0.194916 | $0.216522 | 10-06-2023 |
992
|
-9.98% | 11.08% |
|
||
| 5198 |
GraphAI
5198
GAI
|
$0.012615 | $0.855420 | 14-08-2025 |
196
|
-98.53% | 6,680.81% |
|
||
| 5199 |
DefiTuna
5199
TUNA
|
$0.017098 | $0.165322 | 16-09-2025 |
163
|
-89.66% | 866.89% |
|
||
| 5200 |
Taxa Token
5200
TXT
|
$0.000317 | $0.018748 | 16-10-2021 |
1594
|
-98.31% | 5,808.10% |
|
34.270 Monedas Monitoreadas - Página 104 de 686