Cap Mercado $2.62T
-5.84%
Volumen 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AlphBanX
5151
ABX
|
$0.019373 | $0.071951 | 30-05-2025 |
251
|
-73.07% | 271.40% |
|
||
| 5152 |
Trillant
5152
TRI
|
$0.049536 | $0.303297 | 14-01-2026 |
22
|
-83.67% | 512.27% |
|
||
| 5153 |
Gekko HQ
5153
GEKKO
|
$0.00000077 | $0.000013 | 06-03-2024 |
701
|
-94.28% | 1,647.31% |
|
||
| 5154 |
Pugg
5154
PUGG
|
$0.000018 | $0.002429 | 24-04-2025 |
287
|
-99.25% | 13,272.62% |
|
||
| 5155 |
Etica
5155
ETI
|
$0.134513 | $2.00 | 01-12-2023 |
797
|
-93.28% | 1,387.56% |
|
||
| 5156 |
Billards Hub
5156
8BALL
|
$0.102800 | $250,709.87 | 01-11-2025 |
96
|
-100.00% | 243,880,896.48% |
|
||
| 5157 |
Utilies Cryptocurrency eXchange
5157
UCX
|
$0.007338 | $0.871370 | 24-12-2021 |
1504
|
-99.16% | 11,775.41% |
|
||
| 5158 |
RUNES·X·BITCOIN
5158
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
567
|
-99.44% | 17,831.55% |
|
||
| 5159 |
JimmyBossCollective
5159
JBC
|
$0.122848 | $4.14 | 26-12-2025 |
41
|
-97.03% | 3,270.09% |
|
||
| 5160 |
Gather
5160
GAT
|
$0.687037 | $46.75 | 25-06-2024 |
590
|
-98.53% | 6,705.18% |
|
||
| 5161 |
The Doge NFT
5161
DOG
|
$0.000502 | $0.130932 | 16-11-2021 |
1542
|
-99.62% | 25,995.02% |
|
||
| 5162 |
TROPPY
5162
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
427
|
-99.55% | 22,366.10% |
|
||
| 5163 |
Layer One X
5163
L1X
|
$8.48 | $167.52 | 25-01-2025 |
376
|
-94.94% | 1,875.77% |
|
||
| 5164 |
KLIPAI
5164
KLIP
|
$0.014487 | $0.020062 | 31-10-2025 |
97
|
-27.78% | 38.48% |
|
||
| 5165 |
Lightchain AI
5165
LCAI
|
$0.000926 | $0.001948 | 27-01-2026 |
9
|
-52.48% | 110.46% |
|
||
| 5166 |
Ryo Currency
5166
RYO
|
$0.003431 | $0.329783 | 23-04-2021 |
1749
|
-98.96% | 9,510.96% |
|
||
| 5167 |
Donald Trump
5167
DTRUMPC
|
$0.000025 | $0.011928 | 29-10-2024 |
464
|
-99.79% | 47,706.19% |
|
||
| 5168 |
TORA NEKO
5168
TORA
|
$0.000150 | $0.014337 | 23-09-2024 |
500
|
-98.96% | 9,476.64% |
|
||
| 5169 |
Bitcoin Limited Edition
5169
BTCLE
|
$122.48 | $230.34 | 22-02-2025 |
348
|
-46.82% | 88.05% |
|
||
| 5170 |
Mind of Pepe
5170
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
246
|
-99.50% | 19,812.74% |
|
||
| 5171 |
Neiro Inu
5171
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
472
|
-99.90% | 104,433.84% |
|
||
| 5172 |
MarioNawfal on X
5172
MARIO
|
$0.000150 | $0.008642 | 27-01-2025 |
374
|
-98.27% | 5,674.68% |
|
||
| 5173 |
Miu
5173
MIU
|
$0.0000000040 | $0.00000012 | 23-05-2025 |
258
|
-96.67% | 2,899.17% |
|
||
| 5174 |
Oracle Finance Network
5174
ONF
|
$1.0787 | $80.36 | 20-07-2025 |
200
|
-98.66% | 7,349.67% |
|
||
| 5175 |
WLF PROJECT
5175
WLF
|
$0.000252 | $0.002287 | 24-03-2025 |
318
|
-89.00% | 809.34% |
|
||
| 5176 |
Sixpack Miner
5176
SIXP
|
$0.006773 | $0.301087 | 13-02-2025 |
357
|
-97.75% | 4,345.36% |
|
||
| 5177 |
Digicoin
5177
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
314
|
-87.99% | 732.52% |
|
||
| 5178 |
Sendor
5178
SENDOR
|
$0.000031 | $0.010366 | 29-11-2024 |
433
|
-99.70% | 33,298.35% |
|
||
| 5179 |
XRP ARMY
5179
ARMY
|
$0.004966 | $0.189643 | 15-01-2025 |
386
|
-97.38% | 3,718.80% |
|
||
| 5180 |
Based Apex Token
5180
BAP3X
|
$0.025664 | $0.050440 | 14-01-2026 |
22
|
-49.12% | 96.54% |
|
||
| 5181 |
Real Estate Metaverse
5181
REM
|
$0.001677 | $0.033816 | 20-01-2025 |
381
|
-95.04% | 1,916.74% |
|
||
| 5182 |
Aura Network
5182
AURA
|
$0.001571 | $0.217759 | 08-08-2022 |
1277
|
-99.28% | 13,762.18% |
|
||
| 5183 |
BITmarkets Token
5183
BTMT
|
$0.053288 | $0.115738 | 12-11-2024 |
450
|
-53.96% | 117.19% |
|
||
| 5184 |
KRWQ
5184
KRWQ
|
$0.000677 | $0.000714 | 19-11-2025 |
78
|
-5.16% | 5.44% |
|
||
| 5185 |
PEPPER
5185
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
140
|
-75.88% | 314.56% |
|
||
| 5186 |
qiibee
5186
QBX
|
$0.001668 | $0.081544 | 12-12-2024 |
420
|
-97.95% | 4,787.87% |
|
||
| 5187 |
QToken
5187
QTO
|
$0.111548 | $2.96 | 15-04-2025 |
296
|
-96.23% | 2,549.20% |
|
||
| 5188 |
ConsumerFi
5188
CFI
|
$0.001454 | $0.007512 | 07-12-2025 |
60
|
-80.64% | 416.58% |
|
||
| 5189 |
KelVPN
5189
KEL
|
$0.000532 | $0.475207 | 03-05-2021 |
1739
|
-99.89% | 89,180.66% |
|
||
| 5190 |
Macropod
5190
AUDM
|
$0.696853 | $0.705067 | 01-02-2026 |
4
|
-1.16% | 1.18% |
|
||
| 5191 |
sBTC
5191
SBTC
|
$70,712.35 | $129,490.41 | 09-11-2025 |
88
|
-45.39% | 83.12% |
|
||
| 5192 |
Revuto
5192
REVU
|
$0.001756 | $0.296927 | 10-01-2022 |
1487
|
-99.41% | 16,806.03% |
|
||
| 5193 |
Ratio1
5193
R1
|
$0.433520 | $3.97 | 12-08-2025 |
177
|
-89.08% | 815.41% |
|
||
| 5194 |
Roma Protocol
5194
ROMA
|
$0.112376 | $0.109003 | 30-12-2025 |
37
|
3.09% | - |
|
||
| 5195 |
Gluteus Maximus by Virtuals
5195
GLUTEU
|
$0.000164 | $0.012086 | 15-01-2025 |
386
|
-98.64% | 7,270.67% |
|
||
| 5196 |
FERMA SOSEDI
5196
FERMA
|
$0.028699 | $0.335230 | 21-04-2024 |
655
|
-91.44% | 1,068.09% |
|
||
| 5197 |
Reform DAO
5197
RFRM
|
$0.004523 | $0.527337 | 29-08-2024 |
525
|
-99.14% | 11,558.97% |
|
||
| 5198 |
LifeTime
5198
LFT
|
$0.006208 | $0.558319 | 31-07-2022 |
1285
|
-98.89% | 8,893.39% |
|
||
| 5199 |
CorgiAI
5199
CORGIAI
|
$0.000046 | $0.004189 | 03-03-2024 |
704
|
-98.89% | 8,922.92% |
|
||
| 5200 |
Devomon
5200
EVO
|
$0.000034 | $0.009765 | 05-03-2024 |
702
|
-99.65% | 28,862.81% |
|
34.197 Monedas Monitoreadas - Página 104 de 684