Cap Mercado $3.03T
-4.65%
Volumen 24h $341.46B
36.69%
BTC % 54.62%
-0.23%
ETH % 10.79%
-1.39%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sentinel (sentinelxo)
5151
SENT
|
$0.000270 | $0.001156 | 31-12-2025 |
30
|
-76.68% | 328.82% |
|
||
| 5152 |
BITmarkets Token
5152
BTMT
|
$0.063190 | $0.115738 | 12-11-2024 |
444
|
-45.40% | 83.16% |
|
||
| 5153 |
BitMind
5153
SN34
|
$3.65 | $11.24 | 16-07-2025 |
198
|
-67.55% | 208.13% |
|
||
| 5154 |
Bitcoin Limited Edition
5154
BTCLE
|
$122.01 | $230.34 | 22-02-2025 |
342
|
-47.03% | 88.79% |
|
||
| 5155 |
Gekko HQ
5155
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
695
|
-93.17% | 1,363.40% |
|
||
| 5156 |
CDARI
5156
BAC
|
$0.002786 | $21.31 | 18-04-2025 |
287
|
-99.99% | 765,076.88% |
|
||
| 5157 |
WLF PROJECT
5157
WLF
|
$0.000315 | $0.002287 | 24-03-2025 |
312
|
-86.24% | 626.98% |
|
||
| 5158 |
iota
5158
SN9
|
$5.71 | $15.70 | 22-07-2025 |
192
|
-63.66% | 175.19% |
|
||
| 5159 |
QToken
5159
QTO
|
$0.111768 | $2.96 | 15-04-2025 |
290
|
-96.22% | 2,543.98% |
|
||
| 5160 |
Anzen Finance (USDZ)
5160
USDZ
|
$0.9990 | $1.0135 | 10-10-2025 |
112
|
-1.44% | 1.46% |
|
||
| 5161 |
AI Powered Finance
5161
AIPF
|
$1.84 | $1.84 | 29-01-2026 |
1
|
0.09% | - |
|
||
| 5162 |
Marvellex Classic
5162
MLXC
|
$0.00000093 | $0.514778 | 04-04-2023 |
1032
|
-100.00% | 55,233,585.66% |
|
||
| 5163 |
RECON
5163
RECON
|
$0.010815 | $0.018605 | 22-10-2025 |
100
|
-41.87% | 72.03% |
|
||
| 5164 |
MetaHint
5164
MTHT
|
$0.934116 | $1.53 | 26-12-2025 |
35
|
-38.94% | 63.78% |
|
||
| 5165 |
Ink Finance
5165
QUILL
|
$0.003203 | $1.1757 | 03-12-2024 |
423
|
-99.73% | 36,604.54% |
|
||
| 5166 |
FLOCK
5166
FLOCK
|
$0.000044 | $0.003154 | 27-01-2025 |
368
|
-98.60% | 7,029.63% |
|
||
| 5167 |
Broccoli(broccolicoin.me)
5167
BROC
|
$0.001083 | $0.003473 | 13-10-2025 |
109
|
-68.83% | 220.79% |
|
||
| 5168 |
Opal
5168
OPAL
|
$0.068844 | $0.156820 | 28-10-2025 |
94
|
-56.10% | 127.79% |
|
||
| 5169 |
Hello Puppy
5169
BOB
|
$0.00000164 | $0.083641 | 04-07-2023 |
941
|
-100.00% | 5,109,286.96% |
|
||
| 5170 |
DragonSwap
5170
DRG
|
$0.020753 | $0.031999 | 04-01-2026 |
26
|
-35.14% | 54.19% |
|
||
| 5171 |
ConsumerFi
5171
CFI
|
$0.001881 | $0.007512 | 07-12-2025 |
54
|
-74.97% | 299.46% |
|
||
| 5172 |
XNET Mobile
5172
XNET
|
$0.013876 | $0.265185 | 14-09-2024 |
503
|
-94.77% | 1,811.13% |
|
||
| 5173 |
Powerloom
5173
POWER
|
$0.197404 | $0.404343 | 24-12-2025 |
37
|
-51.18% | 104.83% |
|
||
| 5174 |
Kibho Coin / Charix
5174
KBC
|
$0.019685 | $1.65 | 01-10-2025 |
121
|
-98.80% | 8,261.25% |
|
||
| 5175 |
Funds are SAFU
5175
SAFU
|
$0.000045 | $0.004072 | 08-10-2025 |
114
|
-98.89% | 8,871.63% |
|
||
| 5176 |
WOLF
5176
WOLFONSOL1
|
$0.010279 | $0.047273 | 27-08-2025 |
156
|
-78.26% | 359.91% |
|
||
| 5177 |
TRALA
5177
TRALA
|
$0.000206 | $0.175777 | 17-03-2025 |
319
|
-99.88% | 85,067.32% |
|
||
| 5178 |
Virtual Tourist
5178
VT
|
$0.001709 | $0.126193 | 22-04-2022 |
1379
|
-98.65% | 7,282.88% |
|
||
| 5179 |
Neiro Inu
5179
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
466
|
-99.90% | 104,433.84% |
|
||
| 5180 |
TURBO BOME
5180
TURBO
|
$0.023565 | $16,613.25 | 15-06-2025 |
229
|
-100.00% | 70,500,809.87% |
|
||
| 5181 |
PEPPER
5181
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
134
|
-75.88% | 314.56% |
|
||
| 5182 |
MISSION PAWSIBLE
5182
MISSION
|
$0.00000026 | $0.000025 | 01-09-2025 |
151
|
-98.96% | 9,559.42% |
|
||
| 5183 |
Ratio1
5183
R1
|
$0.455084 | $3.97 | 12-08-2025 |
171
|
-88.53% | 772.04% |
|
||
| 5184 |
CENTERCOIN
5184
CENT
|
$0.026810 | $0.065373 | 09-01-2019 |
2578
|
-58.99% | 143.84% |
|
||
| 5185 |
Doge KaKi
5185
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1027
|
-96.60% | 2,841.27% |
|
||
| 5186 |
NuLink
5186
NLK
|
$0.000152 | $0.069349 | 04-06-2024 |
605
|
-99.78% | 45,479.07% |
|
||
| 5187 |
Governance OHM
5187
GOHM
|
$5,432.40 | $18,150.32 | 07-01-2022 |
1484
|
-70.07% | 234.11% |
|
||
| 5188 |
Great Bounty Dealer
5188
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1551
|
-99.10% | 10,965.84% |
|
||
| 5189 |
Moola Celo EUR
5189
mCEUR
|
$1.1911 | $3.92 | 06-11-2024 |
450
|
-69.64% | 229.33% |
|
||
| 5190 |
Hyper Pay
5190
HPY
|
$0.000359 | $0.162343 | 09-01-2018 |
2943
|
-99.78% | 45,070.44% |
|
||
| 5191 |
Tether USD Bridged ZEB20
5191
USDT.Z
|
$0.9988 | $1.0392 | 11-10-2025 |
111
|
-3.89% | 4.05% |
|
||
| 5192 |
BOB
5192
BOB
|
$0.107739 | $1.95 | 16-12-2024 |
410
|
-94.48% | 1,711.96% |
|
||
| 5193 |
Pulsara
5193
SARA
|
$0.002306 | $0.011242 | 08-08-2025 |
175
|
-79.48% | 387.43% |
|
||
| 5194 |
Empyreal Exchange
5194
EMP
|
$9.47 | $486.75 | 11-12-2024 |
415
|
-98.05% | 5,039.60% |
|
||
| 5195 |
Axion
5195
AXC
|
$0.000255 | $0.019092 | 10-12-2025 |
51
|
-98.66% | 7,387.14% |
|
||
| 5196 |
UGO Token
5196
UGO
|
$0.190582 | $0.283037 | 07-11-2025 |
84
|
-32.67% | 48.51% |
|
||
| 5197 |
Anvil
5197
ANVL
|
$0.000747 | $0.001372 | 29-12-2025 |
32
|
-45.56% | 83.69% |
|
||
| 5198 |
Boopa
5198
BOOPA
|
$0.000027 | $0.006303 | 08-05-2025 |
267
|
-99.58% | 23,435.63% |
|
||
| 5199 |
AsMatch
5199
ASM
|
$0.031512 | $2.29 | 22-05-2025 |
253
|
-98.63% | 7,175.25% |
|
||
| 5200 |
KRWQ
5200
KRWQ
|
$0.000688 | $0.000714 | 19-11-2025 |
72
|
-3.70% | 3.84% |
|
34.177 Monedas Monitoreadas - Página 104 de 684