Cap Mercado $2.48T
0.35%
Volumen 24h $99.01B
-73.18%
BTC % 53.73%
0.29%
ETH % 9.68%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
LinkedNation
5151
NATION
|
$0.000851 | $0.005410 | 20-04-2025 |
343
|
-84.27% | 535.90% |
|
||
| 5152 |
EDUM
5152
EDUM
|
$0.143531 | $1.1770 | 19-03-2024 |
740
|
-87.81% | 720.02% |
|
||
| 5153 |
360noscope420blazeit
5153
MLG
|
$0.000705 | $0.019410 | 28-07-2025 |
244
|
-96.37% | 2,655.01% |
|
||
| 5154 |
Divergence
5154
DIVER
|
$0.003773 | $0.456485 | 18-10-2021 |
1623
|
-99.17% | 11,998.15% |
|
||
| 5155 |
OMDBlockchain
5155
OMDB
|
$0.052268 | $0.189804 | 07-01-2026 |
81
|
-72.46% | 263.14% |
|
||
| 5156 |
TAOHash
5156
SN14
|
$2.84 | $22.43 | 20-06-2025 |
282
|
-87.34% | 689.86% |
|
||
| 5157 |
Hyper USD
5157
USDHL
|
$1.0015 | $1.0143 | 02-03-2026 |
27
|
-1.26% | 1.28% |
|
||
| 5158 |
Gold
5158
KAU
|
$158.77 | $191.65 | 30-01-2026 |
58
|
-17.16% | 20.71% |
|
||
| 5159 |
DPIN
5159
DPN
|
$2.07 | $9.38 | 23-11-2025 |
126
|
-77.94% | 353.39% |
|
||
| 5160 |
sBTC
5160
SBTC
|
$66,675.59 | $129,490.41 | 09-11-2025 |
140
|
-48.51% | 94.21% |
|
||
| 5161 |
Canary
5161
CNR
|
$0.000220 | $0.350621 | 25-08-2021 |
1677
|
-99.94% | 159,012.27% |
|
||
| 5162 |
Pizza (Ordinals)
5162
PIZZA
|
$0.052732 | $5.87 | 27-08-2024 |
579
|
-99.10% | 11,039.79% |
|
||
| 5163 |
AladdinDAO
5163
ALD
|
$0.019086 | $337.07 | 27-10-2025 |
153
|
-99.99% | 1,765,938.35% |
|
||
| 5164 |
Zenix
5164
ZENIX
|
$0.000014 | $0.000063 | 29-10-2025 |
151
|
-77.61% | 346.56% |
|
||
| 5165 |
Kitty Cake
5165
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1610
|
-99.92% | 123,407.70% |
|
||
| 5166 |
NatronZ
5166
NCOIN
|
$0.046547 | $0.098222 | 13-10-2025 |
167
|
-52.61% | 111.02% |
|
||
| 5167 |
OSK
5167
OSK
|
$0.888323 | $30.06 | 09-07-2022 |
1359
|
-97.05% | 3,284.11% |
|
||
| 5168 |
Paragon Tweaks
5168
PRGN
|
$0.000025 | $0.001687 | 15-07-2025 |
257
|
-98.51% | 6,628.48% |
|
||
| 5169 |
Bitcoin Cats
5169
1CAT
|
$0.000068 | $0.015349 | 27-12-2023 |
823
|
-99.55% | 22,338.91% |
|
||
| 5170 |
MAGIKAL.ai
5170
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
1096
|
-97.65% | 4,158.64% |
|
||
| 5171 |
MAI / miMatic
5171
MIMATIC
|
$0.9974 | $1.79 | 16-11-2021 |
1594
|
-44.38% | 79.80% |
|
||
| 5172 |
Lootex
5172
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1446
|
-99.95% | 205,714.28% |
|
||
| 5173 |
AIRian
5173
AIR
|
$0.012656 | $0.115381 | 12-08-2024 |
594
|
-89.03% | 811.65% |
|
||
| 5174 |
Klever Finance
5174
KFI
|
$0.364952 | $206.51 | 29-07-2022 |
1339
|
-99.82% | 56,486.71% |
|
||
| 5175 |
PRIMAL
5175
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1144
|
-99.86% | 69,620.18% |
|
||
| 5176 |
Youclout
5176
YCT
|
$0.000034 | $0.131207 | 02-12-2021 |
1578
|
-99.97% | 388,522.83% |
|
||
| 5177 |
Otherworld
5177
OWN
|
$0.030008 | $0.713884 | 16-01-2025 |
437
|
-95.80% | 2,279.01% |
|
||
| 5178 |
Taτsu
5178
TATSU
|
$0.961064 | $67.46 | 10-03-2024 |
749
|
-98.58% | 6,919.49% |
|
||
| 5179 |
Utya
5179
UTYA
|
$0.005390 | $8.94 | 13-11-2025 |
136
|
-99.94% | 165,758.06% |
|
||
| 5180 |
Elixir
5180
ELX
|
$0.001167 | $0.752769 | 11-03-2025 |
383
|
-99.84% | 64,396.18% |
|
||
| 5181 |
Oxchange Finance
5181
OC
|
$0.130212 | $1.0295 | 22-06-2025 |
280
|
-87.35% | 690.66% |
|
||
| 5182 |
Inkryptus
5182
INKY
|
$1.53 | $1.86 | 14-02-2025 |
408
|
-17.58% | 21.32% |
|
||
| 5183 |
WingRiders
5183
WRT
|
$0.006317 | $0.641158 | 16-07-2022 |
1352
|
-99.01% | 10,049.87% |
|
||
| 5184 |
KiteAI
5184
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
521
|
-99.95% | 187,609.92% |
|
||
| 5185 |
stake.link
5185
SDL
|
$0.212439 | $1.54 | 03-09-2025 |
207
|
-86.21% | 624.92% |
|
||
| 5186 |
ChangeX
5186
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1343
|
-98.85% | 8,584.99% |
|
||
| 5187 |
The Kingdom Coin
5187
TKC
|
$0.023384 | $0.252446 | 16-05-2023 |
1048
|
-90.74% | 979.58% |
|
||
| 5188 |
Friend3
5188
F3
|
$0.000270 | $0.092020 | 22-12-2023 |
828
|
-99.71% | 34,042.51% |
|
||
| 5189 |
Sender
5189
ASI
|
$0.001026 | $0.093336 | 13-12-2024 |
471
|
-98.90% | 8,994.51% |
|
||
| 5190 |
TURBO BOME
5190
TURBO
|
$0.064986 | $16,613.25 | 15-06-2025 |
287
|
-100.00% | 25,564,350.73% |
|
||
| 5191 |
Moonwalk Fitness
5191
MF
|
$0.009466 | $0.067443 | 23-10-2025 |
157
|
-85.96% | 612.47% |
|
||
| 5192 |
DODO
5192
DODO
|
$0.013716 | $1.4369 | 05-04-2024 |
723
|
-99.05% | 10,375.79% |
|
||
| 5193 |
OpenOcean
5193
OOE
|
$0.000469 | $1.0299 | 02-09-2021 |
1669
|
-99.95% | 219,378.60% |
|
||
| 5194 |
Matrix Layer Protocol
5194
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
453
|
-99.81% | 52,641.86% |
|
||
| 5195 |
THORChain
5195
TCY
|
$0.127670 | $0.160566 | 19-01-2026 |
69
|
-20.49% | 25.77% |
|
||
| 5196 |
AGORIC
5196
BLD
|
$0.004048 | $0.676451 | 02-09-2022 |
1304
|
-99.40% | 16,609.72% |
|
||
| 5197 |
STO CHAIN
5197
STOC
|
$0.185622 | $0.327697 | 12-07-2025 |
260
|
-43.36% | 76.54% |
|
||
| 5198 |
Colend
5198
CLND
|
$0.030677 | $0.242485 | 25-06-2025 |
277
|
-87.35% | 690.46% |
|
||
| 5199 |
KCAL
5199
KCAL
|
$0.000630 | $2.91 | 30-11-2022 |
1215
|
-99.98% | 462,437.69% |
|
||
| 5200 |
Koii
5200
KOII
|
$0.000200 | $0.011302 | 15-01-2025 |
438
|
-98.23% | 5,563.98% |
|
34.435 Monedas Monitoreadas - Página 104 de 689