Cap Mercado $2.54T
2.39%
Volumen 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Devomon
5151
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
710
|
-99.64% | 27,705.68% |
|
||
| 5152 |
Aura Network
5152
AURA
|
$0.001703 | $0.217759 | 08-08-2022 |
1285
|
-99.22% | 12,683.30% |
|
||
| 5153 |
Intelly
5153
INTL
|
$0.100957 | $0.985009 | 19-01-2023 |
1121
|
-89.75% | 875.67% |
|
||
| 5154 |
Digital Swiss Franc
5154
DSFR
|
$0.010329 | $0.070002 | 14-10-2021 |
1583
|
-85.24% | 577.73% |
|
||
| 5155 |
President Donald J. Trump
5155
PDJT
|
$0.051621 | $0.049727 | 12-02-2026 |
1
|
3.81% | - |
|
||
| 5156 |
TitanX
5156
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
742
|
-96.45% | 2,718.75% |
|
||
| 5157 |
Baby BFT
5157
BBFT
|
$0.000346 | $0.007844 | 08-10-2025 |
128
|
-95.59% | 2,165.95% |
|
||
| 5158 |
Quick Transfer coin / Torj.world
5158
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1770
|
-99.93% | 150,646.15% |
|
||
| 5159 |
Mobile Blockchain
5159
MOB
|
$0.976976 | $0.977202 | 06-02-2026 |
7
|
-0.02% | 0.02% |
|
||
| 5160 |
OASIS
5160
OASIS
|
$0.830293 | $0.848395 | 06-02-2026 |
7
|
-2.13% | 2.18% |
|
||
| 5161 |
t3rn
5161
TRN
|
$0.005414 | $0.096334 | 23-07-2025 |
205
|
-94.38% | 1,679.25% |
|
||
| 5162 |
DiscoverFeed
5162
DMCC
|
$0.003008 | $0.350017 | 25-02-2024 |
719
|
-99.14% | 11,537.07% |
|
||
| 5163 |
Jeo Boden
5163
BODEN
|
$0.000814 | $0.962563 | 08-04-2024 |
676
|
-99.92% | 118,096.39% |
|
||
| 5164 |
Mavryk Network
5164
$MVRK
|
$0.022824 | $0.120996 | 28-05-2025 |
261
|
-81.14% | 430.12% |
|
||
| 5165 |
Axion
5165
AXC
|
$0.000282 | $0.019092 | 10-12-2025 |
65
|
-98.52% | 6,664.68% |
|
||
| 5166 |
qiibee
5166
QBX
|
$0.001568 | $0.081544 | 12-12-2024 |
428
|
-98.08% | 5,099.08% |
|
||
| 5167 |
AlphBanX
5167
ABX
|
$0.015136 | $0.071951 | 30-05-2025 |
259
|
-78.96% | 375.36% |
|
||
| 5168 |
FluidTokens
5168
FLDT
|
$0.063591 | $0.518488 | 19-01-2025 |
390
|
-87.74% | 715.35% |
|
||
| 5169 |
VNX British Pound
5169
VGBP
|
$1.3561 | $1.4136 | 11-07-2025 |
217
|
-4.07% | 4.24% |
|
||
| 5170 |
MinoTari
5170
XTM
|
$0.001545 | $0.080243 | 30-05-2025 |
259
|
-98.07% | 5,094.77% |
|
||
| 5171 |
TOMCoin
5171
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
430
|
-96.33% | 2,621.61% |
|
||
| 5172 |
Digicoin
5172
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
322
|
-87.19% | 680.48% |
|
||
| 5173 |
MuziKoin
5173
MZK
|
$0.001995 | $0.036925 | 07-05-2024 |
647
|
-94.60% | 1,750.49% |
|
||
| 5174 |
Tuna
5174
TUNA
|
$0.000029 | $0.001420 | 26-12-2025 |
49
|
-97.96% | 4,794.90% |
|
||
| 5175 |
Lumishare
5175
LUMI
|
$0.001078 | $0.161813 | 17-02-2024 |
727
|
-99.33% | 14,906.47% |
|
||
| 5176 |
Ayni Gold
5176
AYNI
|
$0.293733 | $0.301883 | 08-02-2026 |
5
|
-2.70% | 2.77% |
|
||
| 5177 |
SpaceMine
5177
MINE
|
$0.00000604 | $6.90 | 15-04-2022 |
1400
|
-100.00% | 114,110,369.80% |
|
||
| 5178 |
STORAGENT
5178
STORAGENT
|
$0.00000740 | $0.002716 | 11-01-2025 |
398
|
-99.73% | 36,625.34% |
|
||
| 5179 |
LinkedNation
5179
NATION
|
$0.000559 | $0.005410 | 20-04-2025 |
299
|
-89.67% | 867.62% |
|
||
| 5180 |
NERO Chain
5180
NERO
|
$0.002458 | $0.014452 | 30-07-2025 |
198
|
-82.99% | 488.06% |
|
||
| 5181 |
CDARI
5181
BAC
|
$0.002442 | $21.31 | 18-04-2025 |
301
|
-99.99% | 872,750.19% |
|
||
| 5182 |
Tracer
5182
TRCR
|
$0.001505 | $0.013715 | 08-12-2025 |
67
|
-89.03% | 811.55% |
|
||
| 5183 |
stake.link
5183
SDL
|
$0.220562 | $1.54 | 03-09-2025 |
163
|
-85.68% | 598.22% |
|
||
| 5184 |
MATT
5184
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
576
|
-56.10% | 127.80% |
|
||
| 5185 |
PokerFI.Finance
5185
POKERFI
|
$0.000262 | $0.008078 | 11-10-2021 |
1586
|
-96.75% | 2,978.47% |
|
||
| 5186 |
Smart Wallet Token
5186
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1622
|
-100.00% | 172,036,381.38% |
|
||
| 5187 |
UBIT
5187
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
561
|
-99.89% | 89,908.09% |
|
||
| 5188 |
Aion
5188
AION
|
$0.000302 | $11.51 | 07-01-2018 |
2959
|
-100.00% | 3,813,021.40% |
|
||
| 5189 |
LuckysLeprecoin
5189
LUCKYSLP
|
$0.00000048 | $0.00000272 | 10-03-2024 |
705
|
-82.47% | 470.46% |
|
||
| 5190 |
FOGNET
5190
FOG
|
$0.014268 | $2.12 | 18-09-2023 |
879
|
-99.33% | 14,780.44% |
|
||
| 5191 |
Smart energy pay
5191
SEP
|
$0.015033 | $0.053428 | 02-01-2026 |
42
|
-71.86% | 255.40% |
|
||
| 5192 |
Tether USD Bridged ZEB20
5192
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
125
|
-3.83% | 3.99% |
|
||
| 5193 |
CDG PROJECT
5193
CDG
|
$0.016059 | $0.115784 | 01-12-2025 |
74
|
-86.13% | 620.99% |
|
||
| 5194 |
DIN
5194
DIN
|
$0.012530 | $1.0918 | 14-02-2025 |
364
|
-98.85% | 8,613.26% |
|
||
| 5195 |
Health & Wealth
5195
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
267
|
-69.71% | 230.12% |
|
||
| 5196 |
Goldgr
5196
GOLDGR
|
$160.35 | $179.69 | 29-01-2026 |
15
|
-10.76% | 12.06% |
|
||
| 5197 |
717ai by Virtuals
5197
WIRE
|
$0.001305 | $0.023221 | 30-10-2025 |
106
|
-94.38% | 1,678.80% |
|
||
| 5198 |
Jewelry Token
5198
JEWELRY
|
$86.80 | $86.53 | 06-02-2026 |
7
|
0.30% | - |
|
||
| 5199 |
IXFI
5199
IXFI
|
$0.002368 | $0.019980 | 10-09-2025 |
156
|
-88.15% | 743.59% |
|
||
| 5200 |
DEXTF Protocol
5200
DEXTF
|
$0.049879 | $63.79 | 25-04-2025 |
294
|
-99.92% | 127,795.01% |
|
34.231 Monedas Monitoreadas - Página 104 de 685