Cap Mercado $2.87T
1.76%
Volumen 24h $213.58B
12.68%
BTC % 56.71%
0.44%
ETH % 9.58%
-1.04%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
XRUN
5151
XRUN
|
$0.050388 | $0.904893 | 27-04-2022 |
1479
|
-94.43% | 1,695.86% |
|
||
| 5152 |
MooMoo Token
5152
MOO
|
$0.000395 | $0.004554 | 04-10-2024 |
588
|
-91.32% | 1,051.75% |
|
||
| 5153 |
Retik Finance
5153
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
723
|
-99.99% | 1,280,657.87% |
|
||
| 5154 |
fBomb
5154
BOMB
|
$0.012990 | $0.068423 | 13-12-2024 |
518
|
-81.02% | 426.75% |
|
||
| 5155 |
DraperTV
5155
DTV
|
$0.000178 | $0.010160 | 22-10-2025 |
205
|
-98.25% | 5,622.63% |
|
||
| 5156 |
Pizza (Ordinals)
5156
PIZZA
|
$0.038413 | $5.87 | 27-08-2024 |
626
|
-99.35% | 15,192.27% |
|
||
| 5157 |
Prospective
5157
PROS
|
$0.026240 | $0.046019 | 14-08-2025 |
274
|
-42.98% | 75.38% |
|
||
| 5158 |
Strategy PP Variable xStock
5158
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
54
|
-6.52% | 6.98% |
|
||
| 5159 |
WingRiders
5159
WRT
|
$0.006116 | $0.641158 | 16-07-2022 |
1399
|
-99.05% | 10,383.27% |
|
||
| 5160 |
UGO Token
5160
UGO
|
$0.152480 | $0.283037 | 07-11-2025 |
189
|
-46.13% | 85.62% |
|
||
| 5161 |
Digicoin
5161
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
413
|
-77.58% | 345.99% |
|
||
| 5162 |
DOGE-1 Satellite
5162
DOGE1
|
$0.000314 | $0.005912 | 15-09-2025 |
242
|
-94.69% | 1,781.67% |
|
||
| 5163 |
All Will Retire
5163
AWR
|
$0.000884 | $0.010809 | 29-07-2025 |
290
|
-91.82% | 1,122.54% |
|
||
| 5164 |
ASSDAQ
5164
ASSDAQ
|
$0.000304 | $0.009665 | 05-08-2025 |
283
|
-96.86% | 3,082.69% |
|
||
| 5165 |
Rubidium
5165
RBD
|
$0.026963 | $0.133789 | 05-03-2022 |
1532
|
-79.85% | 396.20% |
|
||
| 5166 |
Web3Shot
5166
W3S
|
$0.000555 | $1.0235 | 22-09-2024 |
600
|
-99.95% | 184,421.00% |
|
||
| 5167 |
BankSocial
5167
BSL
|
$0.000458 | $0.005743 | 22-11-2021 |
1635
|
-92.02% | 1,153.40% |
|
||
| 5168 |
Wolfswap
5168
WOLFSWAP
|
$0.000139 | $0.000796 | 28-08-2025 |
260
|
-82.47% | 470.46% |
|
||
| 5169 |
DOLA Borrowing Right
5169
DBR
|
$0.041710 | $0.209068 | 08-12-2024 |
523
|
-80.05% | 401.24% |
|
||
| 5170 |
InfluxAI Token
5170
IFAI
|
$0.000375 | $0.037472 | 25-12-2024 |
506
|
-99.00% | 9,900.30% |
|
||
| 5171 |
qiibee
5171
QBX
|
$0.000777 | $0.081544 | 12-12-2024 |
519
|
-99.05% | 10,391.46% |
|
||
| 5172 |
MetaHint
5172
MTHT
|
$0.684741 | $1.53 | 26-12-2025 |
140
|
-55.24% | 123.43% |
|
||
| 5173 |
PVC Meta
5173
PVC
|
$0.004991 | $13.74 | 12-07-2023 |
1038
|
-99.96% | 275,087.16% |
|
||
| 5174 |
Reental
5174
RNT
|
$0.215551 | $0.285106 | 01-07-2024 |
683
|
-24.40% | 32.27% |
|
||
| 5175 |
Kamala Horris
5175
KAMA
|
$0.000232 | $0.032668 | 26-07-2024 |
658
|
-99.29% | 13,967.77% |
|
||
| 5176 |
CorgiAI
5176
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
803
|
-99.07% | 10,703.50% |
|
||
| 5177 |
Deployr
5177
DEPLOYR
|
$0.001152 | $0.009449 | 24-04-2026 |
21
|
-87.81% | 720.58% |
|
||
| 5178 |
Hiver
5178
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
514
|
-99.95% | 185,448.82% |
|
||
| 5179 |
COW
5179
COW
|
$0.011109 | $0.062724 | 06-04-2025 |
404
|
-82.29% | 464.62% |
|
||
| 5180 |
JLaunchpad
5180
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
409
|
-96.11% | 2,469.53% |
|
||
| 5181 |
Zeus
5181
ZEUS
|
$0.002929 | $0.277235 | 27-06-2024 |
687
|
-98.94% | 9,364.24% |
|
||
| 5182 |
ETH Fan Token
5182
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1580
|
-67.10% | 203.98% |
|
||
| 5183 |
Metaverse Convergence
5183
META
|
$0.000039 | $0.000279 | 07-12-2025 |
159
|
-85.92% | 610.33% |
|
||
| 5184 |
Modulr
5184
EMDR
|
$1.93 | $64.18 | 12-09-2025 |
245
|
-96.99% | 3,227.27% |
|
||
| 5185 |
Neptune
5185
XNT
|
$0.660118 | $5.49 | 11-12-2025 |
155
|
-87.98% | 731.93% |
|
||
| 5186 |
Kryptokrona
5186
XKR
|
$0.000435 | $0.005144 | 11-12-2024 |
520
|
-91.54% | 1,082.11% |
|
||
| 5187 |
QUBY
5187
QUBY
|
$0.006078 | $0.190633 | 22-11-2024 |
539
|
-96.81% | 3,036.56% |
|
||
| 5188 |
Celo Brazilian Real
5188
CREAL
|
$0.199882 | $0.216522 | 10-06-2023 |
1070
|
-7.69% | 8.32% |
|
||
| 5189 |
ANTTIME
5189
ANT
|
$0.000127 | $1.4303 | 07-08-2025 |
281
|
-99.99% | 1,126,770.10% |
|
||
| 5190 |
PALCOIN Venture Capital
5190
PALCOIN
|
$0.748818 | $1.88 | 02-06-2025 |
347
|
-60.09% | 150.54% |
|
||
| 5191 |
Hydration
5191
HDX
|
$0.004794 | $0.014592 | 01-05-2025 |
379
|
-67.14% | 204.36% |
|
||
| 5192 |
MINE COIN
5192
MIH
|
$0.154410 | $0.290640 | 23-11-2025 |
173
|
-46.87% | 88.23% |
|
||
| 5193 |
AtomOne
5193
ATONE
|
$0.298359 | $2.40 | 05-11-2025 |
191
|
-87.57% | 704.45% |
|
||
| 5194 |
TT Chain
5194
TT
|
$134.54 | $500.72 | 09-12-2025 |
157
|
-73.13% | 272.18% |
|
||
| 5195 |
CRYPTORG
5195
CTG
|
$0.064443 | $0.290997 | 23-03-2023 |
1149
|
-77.85% | 351.56% |
|
||
| 5196 |
DAYSTARTER
5196
DST
|
$0.032841 | $9.00 | 03-04-2023 |
1138
|
-99.64% | 27,306.42% |
|
||
| 5197 |
CHOW CHOW
5197
CHOW
|
$0.00000007 | $0.00000594 | 02-06-2023 |
1078
|
-98.79% | 8,146.20% |
|
||
| 5198 |
STIMA
5198
STIMA
|
$1.0044 | $200.01 | 04-11-2022 |
1288
|
-99.50% | 19,813.69% |
|
||
| 5199 |
AdLunam
5199
LUNAM
|
$0.000208 | $0.008420 | 02-11-2025 |
194
|
-97.53% | 3,956.79% |
|
||
| 5200 |
Ekubo Protocol
5200
EKUBO
|
$0.602622 | $7.20 | 14-08-2025 |
274
|
-91.63% | 1,094.36% |
|
34.631 Monedas Monitoreadas - Página 104 de 693