Cap Mercado $2.59T
-1.76%
Volumen 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitcoin Cats
5151
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
808
|
-99.49% | 19,612.97% |
|
||
| 5152 |
Woori
5152
WOORI
|
$0.299038 | $0.439501 | 02-03-2026 |
12
|
-31.96% | 46.97% |
|
||
| 5153 |
PrivateAI
5153
PGPT
|
$0.001992 | $1.93 | 11-06-2024 |
641
|
-99.90% | 96,891.12% |
|
||
| 5154 |
Tractor
5154
TRACTOR
|
$32.69 | $33.14 | 13-03-2026 |
1
|
-1.37% | 1.39% |
|
||
| 5155 |
IMO
5155
IMO
|
$0.563372 | $4.15 | 05-12-2024 |
464
|
-86.43% | 636.99% |
|
||
| 5156 |
Web3Shot
5156
W3S
|
$0.000800 | $1.0235 | 22-09-2024 |
538
|
-99.92% | 127,889.60% |
|
||
| 5157 |
COW
5157
COW
|
$0.008022 | $0.062724 | 06-04-2025 |
342
|
-87.21% | 681.86% |
|
||
| 5158 |
Inverse Finance DOLA Stablecoin
5158
DOLA
|
$0.9942 | $1.1027 | 02-04-2022 |
1442
|
-9.84% | 10.92% |
|
||
| 5159 |
Aussie Dollar Token
5159
AUDX
|
$0.697568 | $0.717331 | 11-03-2026 |
3
|
-2.76% | 2.83% |
|
||
| 5160 |
Takamaka Green Coin
5160
TKG
|
$1.3757 | $4.94 | 30-11-2022 |
1200
|
-72.17% | 259.32% |
|
||
| 5161 |
LEMON
5161
LEMX
|
$30.26 | $89.82 | 21-01-2025 |
417
|
-66.31% | 196.79% |
|
||
| 5162 |
Nodewaves
5162
NWS
|
$0.000351 | $0.005140 | 17-03-2024 |
727
|
-93.17% | 1,364.06% |
|
||
| 5163 |
Petunia
5163
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
298
|
-99.58% | 23,958.69% |
|
||
| 5164 |
MoonEdge
5164
MOONED
|
$0.001381 | $92.01 | 19-01-2022 |
1515
|
-100.00% | 6,661,305.72% |
|
||
| 5165 |
BRICS Chain
5165
BRICS
|
$16.47 | $44.96 | 03-10-2025 |
162
|
-63.37% | 173.01% |
|
||
| 5166 |
ETHEREUM ON BASE
5166
ETHB
|
$0.187803 | $1.82 | 21-06-2024 |
631
|
-89.70% | 871.03% |
|
||
| 5167 |
Goldgr
5167
GOLDGR
|
$160.67 | $179.69 | 29-01-2026 |
44
|
-10.59% | 11.84% |
|
||
| 5168 |
Seasons
5168
SEAS
|
$0.310661 | $0.310485 | 09-03-2026 |
5
|
0.06% | - |
|
||
| 5169 |
GenieCoin
5169
GNC
|
$0.419678 | $14.93 | 20-11-2023 |
845
|
-97.19% | 3,456.95% |
|
||
| 5170 |
Kaspy
5170
KASPY
|
$0.00000179 | $0.000088 | 22-10-2024 |
508
|
-97.97% | 4,819.04% |
|
||
| 5171 |
Medodo Coin
5171
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
185
|
-86.91% | 663.78% |
|
||
| 5172 |
DOLA Borrowing Right
5172
DBR
|
$0.041779 | $0.209068 | 08-12-2024 |
461
|
-80.02% | 400.42% |
|
||
| 5173 |
Leve Invest
5173
LEVE
|
$0.000343 | $0.005280 | 15-11-2022 |
1215
|
-93.50% | 1,438.50% |
|
||
| 5174 |
Regent of the North Winds
5174
REGENT
|
$0.000039 | $0.032077 | 27-01-2025 |
411
|
-99.88% | 81,211.37% |
|
||
| 5175 |
Return to Player
5175
RTP
|
$0.000017 | $0.168684 | 09-03-2026 |
5
|
-99.99% | 971,023.80% |
|
||
| 5176 |
Lunarbits
5176
LUNARBITS
|
$0.002846 | $0.484775 | 12-08-2025 |
214
|
-99.41% | 16,935.58% |
|
||
| 5177 |
Mavryk Network
5177
$MVRK
|
$0.020544 | $0.120996 | 28-05-2025 |
290
|
-83.02% | 488.95% |
|
||
| 5178 |
Golden Magfi
5178
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
667
|
-99.67% | 29,801.95% |
|
||
| 5179 |
SALVIUM
5179
SAL
|
$0.022818 | $0.137971 | 05-10-2025 |
160
|
-83.46% | 504.65% |
|
||
| 5180 |
FOMO
5180
JUSTFOMO1
|
$0.002013 | $0.012094 | 12-09-2025 |
183
|
-83.36% | 500.93% |
|
||
| 5181 |
Gigabrain by virtuals
5181
BRAIN
|
$0.000309 | $0.016059 | 23-07-2025 |
234
|
-98.07% | 5,091.40% |
|
||
| 5182 |
MinoTari
5182
XTM
|
$0.000797 | $0.080243 | 30-05-2025 |
288
|
-99.01% | 9,967.71% |
|
||
| 5183 |
TRI SIGMA
5183
TRISIG
|
$0.000037 | $0.089594 | 01-01-2025 |
437
|
-99.96% | 242,972.79% |
|
||
| 5184 |
PEPENODE
5184
PEPENODE
|
$0.000103 | $0.000399 | 20-01-2026 |
53
|
-74.09% | 285.98% |
|
||
| 5185 |
Bitelions
5185
BTL
|
$0.506854 | $1.2719 | 06-02-2026 |
36
|
-60.15% | 150.93% |
|
||
| 5186 |
Bag on Bonk
5186
BAGONBONK1
|
$0.001063 | $0.001639 | 27-02-2026 |
15
|
-35.17% | 54.25% |
|
||
| 5187 |
Solaris AI
5187
SOLARIS
|
$0.00000892 | $0.018143 | 17-12-2024 |
452
|
-99.95% | 203,200.14% |
|
||
| 5188 |
BankSocial
5188
BSL
|
$0.000587 | $0.005743 | 22-11-2021 |
1573
|
-89.77% | 877.76% |
|
||
| 5189 |
Merchant Moe
5189
MOE
|
$0.016779 | $0.509656 | 11-01-2024 |
793
|
-96.71% | 2,937.38% |
|
||
| 5190 |
Celo Brazilian Real
5190
CREAL
|
$0.188011 | $0.216522 | 10-06-2023 |
1008
|
-13.17% | 15.16% |
|
||
| 5191 |
Baby BFT
5191
BBFT
|
$0.000241 | $0.007844 | 08-10-2025 |
157
|
-96.93% | 3,156.17% |
|
||
| 5192 |
Harambe on Solana
5192
HARAMBE
|
$0.000942 | $0.084422 | 14-11-2024 |
485
|
-98.88% | 8,863.47% |
|
||
| 5193 |
Saber
5193
SBR
|
$0.000374 | $1.1211 | 10-09-2021 |
1646
|
-99.97% | 299,413.73% |
|
||
| 5194 |
Metafluence
5194
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1497
|
-99.86% | 72,544.22% |
|
||
| 5195 |
Index Cooperative
5195
INDEX
|
$0.270453 | $133.14 | 16-11-2021 |
1579
|
-99.80% | 49,126.97% |
|
||
| 5196 |
AGORIC
5196
BLD
|
$0.004139 | $0.676451 | 02-09-2022 |
1289
|
-99.39% | 16,241.93% |
|
||
| 5197 |
FIGHT
5197
FIGHT
|
$0.000285 | $0.050490 | 19-01-2025 |
419
|
-99.44% | 17,609.23% |
|
||
| 5198 |
Optio
5198
OPT
|
$0.001424 | $0.034523 | 24-03-2025 |
355
|
-95.87% | 2,324.13% |
|
||
| 5199 |
UCBI Banking
5199
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
69
|
-20.15% | 25.24% |
|
||
| 5200 |
Klever Finance
5200
KFI
|
$0.407025 | $206.51 | 29-07-2022 |
1324
|
-99.80% | 50,637.50% |
|
34.340 Monedas Monitoreadas - Página 104 de 687