Cap Mercado $2.70T
-0.63%
Volumen 24h $321.42B
26.5%
BTC % 54.86%
0.12%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
X Money
5151
XMONEY
|
$0.064178 | $0.783385 | 09-01-2025 |
461
|
-91.81% | 1,120.65% |
|
||
| 5152 |
Rewind Protocol
5152
FWD
|
$0.491394 | $0.588843 | 08-04-2026 |
7
|
-16.55% | 19.83% |
|
||
| 5153 |
TFS Token
5153
TFS
|
$0.002091 | $0.007988 | 01-01-2023 |
1200
|
-73.83% | 282.09% |
|
||
| 5154 |
Qitchain Network
5154
QTC
|
$0.020305 | $25.72 | 08-02-2022 |
1527
|
-99.92% | 126,550.33% |
|
||
| 5155 |
Germany Rabbit Token
5155
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1181
|
-99.66% | 28,910.13% |
|
||
| 5156 |
Colizeum
5156
ZEUM
|
$0.002606 | $0.050281 | 06-05-2022 |
1440
|
-94.82% | 1,829.53% |
|
||
| 5157 |
Resolv USR
5157
USR
|
$0.148344 | $1.0094 | 06-11-2025 |
160
|
-85.30% | 580.46% |
|
||
| 5158 |
Otherworld
5158
OWN
|
$0.029894 | $0.713884 | 16-01-2025 |
454
|
-95.81% | 2,288.04% |
|
||
| 5159 |
Solnic
5159
SOLNIC
|
$0.002046 | $0.010719 | 16-12-2024 |
485
|
-80.92% | 424.02% |
|
||
| 5160 |
Oxchange Finance
5160
OC
|
$0.170045 | $1.0295 | 22-06-2025 |
297
|
-83.48% | 505.45% |
|
||
| 5161 |
AGORIC
5161
BLD
|
$0.004006 | $0.676451 | 02-09-2022 |
1321
|
-99.41% | 16,787.66% |
|
||
| 5162 |
Michi
5162
MICHI
|
$0.000677 | $0.745006 | 29-07-2024 |
625
|
-99.91% | 109,903.76% |
|
||
| 5163 |
TosDis
5163
DIS
|
$1.63 | $254.03 | 06-02-2021 |
1894
|
-99.36% | 15,499.99% |
|
||
| 5164 |
OSK
5164
OSK
|
$0.9983 | $30.06 | 09-07-2022 |
1376
|
-96.68% | 2,911.42% |
|
||
| 5165 |
Pepe
5165
PEPESOLANA
|
$0.000303 | $0.042408 | 04-06-2024 |
680
|
-99.29% | 13,914.88% |
|
||
| 5166 |
00 Token / p00ls
5166
00
|
$0.004457 | $1.50 | 12-10-2022 |
1281
|
-99.70% | 33,583.51% |
|
||
| 5167 |
ZoidPay
5167
ZPAY
|
$0.004487 | $1.83 | 26-04-2022 |
1450
|
-99.75% | 40,595.30% |
|
||
| 5168 |
AladdinDAO
5168
ALD
|
$0.019885 | $337.07 | 27-10-2025 |
170
|
-99.99% | 1,694,990.35% |
|
||
| 5169 |
AtomOne
5169
ATONE
|
$0.319146 | $2.40 | 05-11-2025 |
161
|
-86.70% | 652.05% |
|
||
| 5170 |
Roma Protocol
5170
ROMA
|
$0.000917 | $0.178095 | 07-04-2026 |
8
|
-99.48% | 19,316.63% |
|
||
| 5171 |
Fire Protocol
5171
FIREP
|
$0.001378 | $3.25 | 19-03-2021 |
1853
|
-99.96% | 235,918.51% |
|
||
| 5172 |
Bitmex Token
5172
BMEX
|
$0.095618 | $1.2963 | 12-11-2022 |
1250
|
-92.62% | 1,255.73% |
|
||
| 5173 |
Operon Origins
5173
ORO
|
$0.000956 | $61.37 | 03-12-2021 |
1594
|
-100.00% | 6,421,471.66% |
|
||
| 5174 |
Milo Inu
5174
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1479
|
-99.06% | 10,574.08% |
|
||
| 5175 |
FOMO
5175
JUSTFOMO1
|
$0.001668 | $0.012094 | 12-09-2025 |
215
|
-86.21% | 625.19% |
|
||
| 5176 |
Glo Dollar
5176
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
409
|
-8.73% | 9.56% |
|
||
| 5177 |
Paradex
5177
DIME
|
$0.021304 | $0.043733 | 10-03-2026 |
36
|
-51.29% | 105.28% |
|
||
| 5178 |
Metafluence
5178
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1529
|
-99.86% | 73,784.93% |
|
||
| 5179 |
Hypurr Fun
5179
HFUN
|
$12.13 | $299.15 | 17-12-2024 |
484
|
-95.95% | 2,366.44% |
|
||
| 5180 |
Changer
5180
CNG
|
$0.004625 | $0.702242 | 11-01-2022 |
1555
|
-99.34% | 15,084.15% |
|
||
| 5181 |
Klever Finance
5181
KFI
|
$0.340855 | $206.51 | 29-07-2022 |
1356
|
-99.83% | 60,487.15% |
|
||
| 5182 |
ChangeX
5182
CHANGE
|
$0.001422 | $0.123127 | 25-07-2022 |
1360
|
-98.85% | 8,561.01% |
|
||
| 5183 |
XREATORS
5183
ORT
|
$0.000548 | $0.409883 | 17-07-2022 |
1368
|
-99.87% | 74,707.01% |
|
||
| 5184 |
AQA
5184
AQA
|
$0.002191 | $0.004644 | 02-03-2026 |
44
|
-52.81% | 111.93% |
|
||
| 5185 |
OASIS
5185
OASIS
|
$0.852223 | $0.936495 | 23-03-2026 |
23
|
-9.00% | 9.89% |
|
||
| 5186 |
Carbon Capture
5186
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
441
|
-67.66% | 209.19% |
|
||
| 5187 |
BTAF token
5187
BTAF
|
$0.025352 | $0.141012 | 06-03-2024 |
770
|
-82.02% | 456.21% |
|
||
| 5188 |
MinoTari
5188
XTM
|
$0.000558 | $0.080243 | 30-05-2025 |
320
|
-99.30% | 14,275.80% |
|
||
| 5189 |
OBORTECH
5189
OBOT
|
$0.002793 | $0.133686 | 26-10-2021 |
1632
|
-97.91% | 4,685.71% |
|
||
| 5190 |
EMAIL Token
5190
EMT
|
$0.000650 | $0.061574 | 27-06-2024 |
657
|
-98.94% | 9,372.12% |
|
||
| 5191 |
Day By Day
5191
DBD
|
$0.000254 | $1,279.54 | 19-01-2022 |
1547
|
-100.00% | 503,253,090.25% |
|
||
| 5192 |
RefundCoin
5192
RFD
|
$0.00000167 | $0.000108 | 23-05-2023 |
1058
|
-98.45% | 6,366.66% |
|
||
| 5193 |
SNPIT TOKEN
5193
SNPT
|
$0.002154 | $0.020102 | 01-11-2025 |
165
|
-89.28% | 833.09% |
|
||
| 5194 |
AI Meta Club
5194
AMC
|
$0.081731 | $4.89 | 16-03-2025 |
395
|
-98.33% | 5,884.50% |
|
||
| 5195 |
LEMON
5195
LEMX
|
$20.42 | $89.82 | 21-01-2025 |
449
|
-77.26% | 339.78% |
|
||
| 5196 |
GIANT
5196
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
21
|
-51.56% | 106.43% |
|
||
| 5197 |
Lympid
5197
LYP
|
$0.005270 | $0.063812 | 31-07-2025 |
258
|
-91.74% | 1,110.81% |
|
||
| 5198 |
Retik Finance
5198
RETIK
|
$0.000202 | $2.44 | 22-05-2024 |
693
|
-99.99% | 1,207,464.45% |
|
||
| 5199 |
LIQ Protocol
5199
LIQ
|
$0.001333 | $4.50 | 09-09-2021 |
1679
|
-99.97% | 337,765.22% |
|
||
| 5200 |
Mavryk Network
5200
$MVRK
|
$0.018224 | $0.120996 | 28-05-2025 |
322
|
-84.94% | 563.93% |
|
34.485 Monedas Monitoreadas - Página 104 de 690