Cap Mercado $2.58T
-0.32%
Volumen 24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Port Finance
5151
PORT
|
$0.004574 | $15.11 | 11-09-2021 |
1718
|
-99.97% | 330,260.64% |
|
||
| 5152 |
MMSC Platform
5152
MMSC
|
$0.029398 | $0.876120 | 13-11-2025 |
194
|
-96.64% | 2,880.15% |
|
||
| 5153 |
DPRating
5153
RATING
|
$0.000293 | $0.003154 | 14-08-2019 |
2477
|
-90.71% | 976.54% |
|
||
| 5154 |
Blue Norva
5154
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
1031
|
-99.77% | 43,510.34% |
|
||
| 5155 |
Squid Game (CTO)
5155
SQUID
|
$0.001870 | $0.034998 | 09-12-2024 |
533
|
-94.66% | 1,771.96% |
|
||
| 5156 |
Dog Wif Nunchucks
5156
NINJA
|
$0.000473 | $0.039949 | 20-12-2023 |
888
|
-98.82% | 8,352.55% |
|
||
| 5157 |
Yotsuba Koiwai
5157
YOTSUBA
|
$0.000132 | $0.005799 | 14-08-2025 |
285
|
-97.72% | 4,279.17% |
|
||
| 5158 |
Bit Game Verse Token
5158
BGVT
|
$0.000015 | $0.000371 | 08-11-2022 |
1295
|
-95.91% | 2,347.88% |
|
||
| 5159 |
Spiderswap
5159
SPDR
|
$0.002924 | $0.039112 | 09-04-2024 |
777
|
-92.52% | 1,237.39% |
|
||
| 5160 |
RIAL
5160
RIAL
|
$0.000025 | $0.003450 | 13-05-2026 |
13
|
-99.27% | 13,572.57% |
|
||
| 5161 |
SNPIT TOKEN
5161
SNPT
|
$0.001377 | $0.020102 | 01-11-2025 |
206
|
-93.15% | 1,359.32% |
|
||
| 5162 |
Freicoin
5162
FRC
|
$0.003056 | $0.596794 | 01-12-2013 |
4559
|
-99.49% | 19,427.16% |
|
||
| 5163 |
Altair
5163
AIR
|
$0.001605 | $0.134292 | 11-02-2022 |
1565
|
-98.81% | 8,268.69% |
|
||
| 5164 |
RIMAUNANGIS
5164
RXT
|
$0.00000735 | $14.84 | 20-10-2022 |
1314
|
-100.00% | 202,034,945.41% |
|
||
| 5165 |
Airbloc
5165
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1639
|
-100.00% | 46,105,379.90% |
|
||
| 5166 |
Meanfi
5166
MEAN
|
$0.000028 | $1.3467 | 05-01-2022 |
1602
|
-100.00% | 4,763,155.50% |
|
||
| 5167 |
Fuel
5167
FUELX
|
$0.000245 | $0.002444 | 27-08-2024 |
637
|
-89.98% | 897.56% |
|
||
| 5168 |
just mooncoin
5168
JUSTMOONCOIN1
|
$0.00000700 | $0.000903 | 13-08-2025 |
286
|
-99.23% | 12,807.30% |
|
||
| 5169 |
STIX
5169
STIX
|
$0.00000741 | $0.001882 | 16-12-2024 |
526
|
-99.61% | 25,311.05% |
|
||
| 5170 |
Cornatto
5170
CNC
|
$0.000024 | $0.037727 | 01-10-2022 |
1333
|
-99.94% | 154,863.21% |
|
||
| 5171 |
Tonken 314 DAO
5171
314DAO
|
$23.83 | $353.11 | 11-06-2024 |
714
|
-93.25% | 1,381.59% |
|
||
| 5172 |
SolCard
5172
SOLC
|
$0.010502 | $0.367408 | 24-03-2024 |
793
|
-97.14% | 3,398.58% |
|
||
| 5173 |
Doge Floki Coin
5173
DOFI
|
- | 0 | - | - | - | - |
|
||
| 5174 |
Baby Luffy
5174
BLF
|
$0.000405 | $0.268177 | 19-12-2023 |
889
|
-99.85% | 66,046.18% |
|
||
| 5175 |
ZILLION AAKAR XO
5175
ZILLIONXO
|
$0.002299 | $0.825521 | 10-09-2022 |
1354
|
-99.72% | 35,810.36% |
|
||
| 5176 |
Ozone metaverse
5176
OZONE
|
$0.000056 | $0.015746 | 03-04-2024 |
783
|
-99.64% | 27,983.08% |
|
||
| 5177 |
O Intelligence Coin
5177
OI
|
$4,762,709.83 | $10,000,000.00 | 20-02-2025 |
460
|
-52.37% | 109.96% |
|
||
| 5178 |
AmazingTeamDAO
5178
AMAZINGTEAM
|
$0.908938 | $92.81 | 25-06-2022 |
1431
|
-99.02% | 10,110.42% |
|
||
| 5179 |
PalmPay
5179
PALM
|
$0.024394 | $5.63 | 19-05-2023 |
1103
|
-99.57% | 22,973.02% |
|
||
| 5180 |
Passage
5180
PASG
|
$0.000479 | $0.113163 | 08-01-2024 |
869
|
-99.58% | 23,507.29% |
|
||
| 5181 |
FODL Finance
5181
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1679
|
-99.97% | 355,122.46% |
|
||
| 5182 |
NIAO
5182
NIAO
|
- | 0 | - | - | - | - |
|
||
| 5183 |
Virgo
5183
VIRGO
|
$0.000062 | $0.005977 | 16-12-2024 |
526
|
-98.96% | 9,523.04% |
|
||
| 5184 |
Grimace
5184
GRIMACE
|
$0.061924 | $23.58 | 22-03-2024 |
795
|
-99.74% | 37,985.36% |
|
||
| 5185 |
Hashtagger.com
5185
MOOO
|
$0.021504 | $0.461257 | 27-12-2021 |
1611
|
-95.34% | 2,045.01% |
|
||
| 5186 |
Wise
5186
WISE
|
$0.115397 | $0.970434 | 09-01-2021 |
1963
|
-88.11% | 740.95% |
|
||
| 5187 |
Brent Crude
5187
BRENT
|
$0.000666 | $0.013590 | 16-04-2026 |
40
|
-95.10% | 1,939.29% |
|
||
| 5188 |
MetaDAO
5188
META
|
$3,101.96 | $10,548.71 | 04-01-2026 |
142
|
-70.59% | 240.07% |
|
||
| 5189 |
MagnetGold
5189
MTG
|
$0.020044 | $100.01 | 26-04-2026 |
30
|
-99.98% | 498,861.93% |
|
||
| 5190 |
Alaska Gold Rush
5190
CARAT
|
$0.000206 | $0.031585 | 21-04-2023 |
1131
|
-99.35% | 15,206.87% |
|
||
| 5191 |
Colle AI
5191
COLLE
|
$0.00000525 | $0.135997 | 28-04-2024 |
758
|
-100.00% | 2,589,832.41% |
|
||
| 5192 |
Channels
5192
CHANLS
|
$0.000264 | $92.40 | 23-02-2021 |
1918
|
-100.00% | 34,991,669.59% |
|
||
| 5193 |
GRIPPY
5193
GRIPPY
|
$0.000033 | $0.015809 | 10-10-2025 |
228
|
-99.79% | 47,247.53% |
|
||
| 5194 |
CashBackPro
5194
CBPRO
|
$0.010348 | $19.19 | 28-03-2024 |
789
|
-99.95% | 185,352.44% |
|
||
| 5195 |
Dither AI
5195
DITH
|
$0.005240 | $0.208703 | 19-11-2024 |
553
|
-97.49% | 3,882.79% |
|
||
| 5196 |
Toki
5196
TOKI
|
- | 0 | - | - | - | - |
|
||
| 5197 |
PEGONetwork
5197
OSK-DAO
|
$0.034360 | $7,209.25 | 01-09-2022 |
1363
|
-100.00% | 20,981,580.30% |
|
||
| 5198 |
Veno Finance
5198
LCRO
|
$0.088721 | $0.453548 | 28-08-2025 |
271
|
-80.44% | 411.21% |
|
||
| 5199 |
Ukrainian Sanctioned Digital Token
5199
USDT
|
$1.0008 | $1.2328 | 06-06-2025 |
354
|
-18.83% | 23.19% |
|
||
| 5200 |
ICPSwap Token
5200
ICS
|
$0.003115 | $0.035531 | 22-07-2024 |
673
|
-91.23% | 1,040.63% |
|
34.665 Monedas Monitoreadas - Página 104 de 694