Cap Mercado $2.53T -3.01%
Volumen 24h $140.74B 29.53%
BTC % 53.8% -0.33%
ETH % 9.81% -1.63%
Monedas 34.362 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
HBC
HBC
5151
HB
$0.000720 $0.002201 28-08-2025
207
-67.28% 205.64%
5152
SALVIUM
SALVIUM
5152
SAL
$0.019964 $0.137971 05-10-2025
169
-85.53% 591.09%
5153
TitanX
TitanX
5153
TITANX
$0.00000007 $0.00000178 02-02-2024
780
-96.23% 2,550.47%
5154
Bitmex Token
Bitmex Token
5154
BMEX
$0.077970 $1.2963 12-11-2022
1227
-93.99% 1,562.59%
5155
OSK
OSK
5155
OSK
$0.968974 $30.06 09-07-2022
1353
-96.78% 3,002.44%
5156
STIX
STIX
5156
STIX
$0.00000689 $0.001882 16-12-2024
462
-99.63% 27,210.42%
5157
KingdomX
KingdomX
5157
KT
$0.000208 $0.071997 11-02-2022
1501
-99.71% 34,582.26%
5158
AdLunam
AdLunam
5158
LUNAM
$0.000478 $0.008420 02-11-2025
141
-94.32% 1,660.41%
5159
Milo Inu
Milo Inu
5159
MILO
$0.0000000010 $0.00000011 28-03-2022
1456
-99.06% 10,574.08%
5160
AtomOne
AtomOne
5160
ATONE
$0.367446 $2.40 05-11-2025
138
-84.69% 553.19%
5161
WeatherXM
WeatherXM
5161
WXM
$0.018109 $0.773400 06-12-2024
472
-97.66% 4,170.85%
5162
TRALA
TRALA
5162
TRALA
$0.000530 $0.175777 17-03-2025
371
-99.70% 33,071.57%
5163 $0.374602 $206.51 29-07-2022
1333
-99.82% 55,028.97%
5164
NatronZ
NatronZ
5164
NCOIN
$0.046825 $0.098222 13-10-2025
161
-52.33% 109.77%
5165
yellow ket
yellow ket
5165
KET
$0.002055 $0.619582 29-05-2025
298
-99.67% 30,054.34%
5166
LuckysLeprecoin
LuckysLeprecoin
5166
LUCKYSLP
$0.00000077 $0.00000272 10-03-2024
743
-71.83% 254.95%
5167
MATT
MATT
5167
MATT
$0.000052 $0.000075 17-07-2024
614
-30.73% 44.36%
5168
Optio
Optio
5168
OPT
$0.001380 $0.034523 24-03-2025
364
-96.00% 2,402.33%
5169
PokerFI.Finance
PokerFI.Finance
5169
POKERFI
$0.000428 $0.008078 11-10-2021
1624
-94.71% 1,789.62%
5170
EdgeSwap
EdgeSwap
5170
EGS
$0.000272 $0.134530 11-04-2022
1442
-99.80% 49,368.03%
5171
Lootex
Lootex
5171
LOOT
$0.000770 $1.58 13-04-2022
1440
-99.95% 205,645.59%
5172
SophiaVerse
SophiaVerse
5172
SOPH
$0.000892 $0.260937 29-07-2023
968
-99.66% 29,166.92%
5173 $0.124364 $4.89 16-03-2025
372
-97.46% 3,832.98%
5174 $0.002089 $0.058461 18-02-2022
1494
-96.43% 2,698.81%
5175
Alpha Coin
Alpha Coin
5175
ALPHA
$0.000324 $0.048975 21-07-2022
1341
-99.34% 15,014.11%
5176
STO CHAIN
STO CHAIN
5176
STOC
$0.186001 $0.327697 12-07-2025
254
-43.24% 76.18%
5177
PRIMAL
PRIMAL
5177
PRIMAL
$0.000025 $0.017031 09-02-2023
1138
-99.85% 68,449.99%
5178 $0.074931 $0.326071 08-04-2024
714
-77.02% 335.16%
5179 $0.001158 $0.017218 27-02-2025
389
-93.27% 1,386.86%
5180 $0.000824 $4.50 09-09-2021
1656
-99.98% 546,258.13%
5181
EURØP
EURØP
5181
EUROP
$1.1511 $1.1955 29-01-2026
53
-3.71% 3.86%
5182
Akita (new)
Akita (new)
5182
AKITA
$0.013851 $0.016511 21-03-2026
2
-16.11% 19.21%
5183
Convex CRV
Convex CRV
5183
CVXCRV
$0.091665 $6.54 04-01-2022
1539
-98.60% 7,036.61%
5184
BTAF token
BTAF token
5184
BTAF
$0.028768 $0.141012 06-03-2024
747
-79.60% 390.16%
5185
MetaMars
MetaMars
5185
MARS
$0.042960 $1.80 24-02-2025
392
-97.61% 4,084.65%
5186
Waterfall
Waterfall
5186
WATER
$0.000134 $0.010084 26-07-2024
605
-98.67% 7,418.39%
5187
Dork Lord
Dork Lord
5187
DORKY
$0.005817 $0.143806 09-11-2024
499
-95.96% 2,372.29%
5188
NOMOEX Token
NOMOEX Token
5188
NOMOX
$0.004961 $0.035397 09-04-2025
348
-85.98% 613.52%
5189
Tonstakers
Tonstakers
5189
TSTON
$1.3679 $3.43 19-09-2025
185
-60.08% 150.48%
5190
Seasons
Seasons
5190
SEAS
$0.278285 $0.313045 14-03-2026
9
-11.10% 12.49%
5191
RefundCoin
RefundCoin
5191
RFD
$0.00000156 $0.000108 23-05-2023
1035
-98.55% 6,805.78%
5192
WingRiders
WingRiders
5192
WRT
$0.006620 $0.641158 16-07-2022
1346
-98.97% 9,585.10%
5193
Nexum
Nexum
5193
NEXM
$0.009352 $1.0302 31-05-2022
1392
-99.09% 10,916.75%
5194
GenieCoin
GenieCoin
5194
GNC
$0.293862 $14.93 20-11-2023
854
-98.03% 4,979.85%
5195
Leve Invest
Leve Invest
5195
LEVE
$0.000385 $0.005280 15-11-2022
1224
-92.70% 1,269.70%
5196 $0.000792 $0.019410 28-07-2025
238
-95.92% 2,350.02%
5197 $0.00000008 $0.017992 10-09-2024
559
-100.00% 22,489,615.50%
5198
XREATORS
XREATORS
5198
ORT
$0.000319 $0.409883 17-07-2022
1345
-99.92% 128,331.69%
5199
XRUN
XRUN
5199
XRUN
$0.056871 $0.904893 27-04-2022
1426
-93.72% 1,491.13%
5200 $0.000023 $0.168684 09-03-2026
14
-99.99% 733,852.07%
34.362 Monedas Monitoreadas - Página 104 de 688