Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Smart Wallet Token
5151
SWT
|
$0.00000105 | $0.600407 | 05-09-2021 |
1558
|
-100.00% | 57,181,549.52% |
|
||
| 5152 |
Squid Game (CTO)
5152
SQUID
|
$0.002986 | $0.034998 | 09-12-2024 |
367
|
-91.47% | 1,072.24% |
|
||
| 5153 |
AITV
5153
AITV
|
$0.017125 | $0.141609 | 08-10-2025 |
64
|
-87.91% | 726.90% |
|
||
| 5154 |
Kaspy
5154
KASPY
|
$0.00000322 | $0.000088 | 22-10-2024 |
415
|
-96.35% | 2,637.05% |
|
||
| 5155 |
Monerium EUR emoney
5155
EURe
|
$1.1694 | $1.1882 | 17-09-2025 |
85
|
-1.59% | 1.61% |
|
||
| 5156 |
Staked ICX
5156
sICX
|
$0.094159 | $2.83 | 15-11-2021 |
1487
|
-96.68% | 2,909.43% |
|
||
| 5157 |
The Abundance Community Coin
5157
TACC
|
$0.041893 | $2.05 | 19-06-2025 |
175
|
-97.96% | 4,800.06% |
|
||
| 5158 |
Metafluence
5158
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1404
|
-99.85% | 67,150.49% |
|
||
| 5159 |
NoLimitCoin
5159
NLC
|
$0.001813 | $0.577043 | 29-08-2017 |
3026
|
-99.69% | 31,722.41% |
|
||
| 5160 |
Nyan Cat (nyancoin.io)
5160
NYAN
|
$0.000322 | $0.005621 | 18-10-2025 |
54
|
-94.28% | 1,647.03% |
|
||
| 5161 |
XPMarket
5161
XPM
|
$0.012052 | $0.129096 | 16-01-2025 |
329
|
-90.66% | 971.13% |
|
||
| 5162 |
Otherworld
5162
OWN
|
$0.042897 | $0.713884 | 16-01-2025 |
329
|
-93.99% | 1,564.19% |
|
||
| 5163 |
Ecorpay Token
5163
ECOR
|
$0.030273 | $0.046852 | 29-05-2025 |
196
|
-35.39% | 54.77% |
|
||
| 5164 |
Probinex
5164
PBX
|
$0.007918 | $0.253961 | 31-10-2023 |
772
|
-96.88% | 3,107.40% |
|
||
| 5165 |
mfercoin
5165
$mfer
|
$0.003212 | $0.308522 | 30-03-2024 |
621
|
-98.96% | 9,503.83% |
|
||
| 5166 |
sBTC
5166
SBTC
|
$91,905.39 | $129,490.41 | 09-11-2025 |
32
|
-29.03% | 40.90% |
|
||
| 5167 |
CATZILLA
5167
CATZILLA
|
$0.000333 | $0.001401 | 14-10-2025 |
58
|
-76.23% | 320.65% |
|
||
| 5168 |
Mainframe
5168
SN25
|
$1.1909 | $3.57 | 24-06-2025 |
170
|
-66.62% | 199.54% |
|
||
| 5169 |
Bsop
5169
BSOP
|
$0.000027 | $0.002919 | 01-02-2025 |
313
|
-99.07% | 10,679.06% |
|
||
| 5170 |
Oil Meta Games
5170
OMG
|
$17.90 | $18.02 | 08-12-2025 |
3
|
-0.70% | 0.71% |
|
||
| 5171 |
Dollar on Chain
5171
DOC
|
$0.980509 | $1.0574 | 01-07-2022 |
1259
|
-7.27% | 7.85% |
|
||
| 5172 |
Arnoya classic
5172
ARNC
|
$0.000797 | $0.203067 | 07-07-2023 |
888
|
-99.61% | 25,366.15% |
|
||
| 5173 |
HBC
5173
HB
|
$0.001556 | $0.002201 | 28-08-2025 |
105
|
-29.30% | 41.43% |
|
||
| 5174 |
The Doge NFT
5174
DOG
|
$0.001015 | $0.130932 | 16-11-2021 |
1486
|
-99.22% | 12,800.02% |
|
||
| 5175 |
Netswap
5175
NETT
|
$0.018402 | $7.21 | 09-02-2022 |
1401
|
-99.74% | 39,091.99% |
|
||
| 5176 |
ailiquid
5176
CONSCIOUS
|
$0.315393 | $0.415285 | 13-10-2025 |
59
|
-24.05% | 31.67% |
|
||
| 5177 |
Bitcoin Cash on Base
5177
BCHB
|
$0.021079 | $0.090301 | 04-08-2024 |
494
|
-76.66% | 328.39% |
|
||
| 5178 |
SKITTEN
5178
SKITTEN
|
$0.000894 | $0.001118 | 13-08-2025 |
120
|
-19.99% | 24.98% |
|
||
| 5179 |
O Intelligence Coin
5179
OI
|
$14,563,352.44 | $10,000,000.00 | 20-02-2025 |
294
|
45.63% | - |
|
||
| 5180 |
LifeTime
5180
LFT
|
$0.006211 | $0.558319 | 31-07-2022 |
1229
|
-98.89% | 8,888.88% |
|
||
| 5181 |
wechat doge
5181
旺柴
|
$0.000470 | $0.014244 | 17-07-2025 |
147
|
-96.70% | 2,929.55% |
|
||
| 5182 |
Quantum Fusion Network
5182
QF
|
$0.888840 | $4.31 | 04-01-2025 |
341
|
-79.37% | 384.63% |
|
||
| 5183 |
Raptoreum
5183
RTM
|
$0.000159 | $9,449.78 | 30-12-2023 |
712
|
-100.00% | 5,959,601,533.60% |
|
||
| 5184 |
NAWS.AI
5184
NAWS
|
$0.001203 | $0.005975 | 09-10-2025 |
63
|
-79.86% | 396.59% |
|
||
| 5185 |
Navigate
5185
NVG8
|
$0.001725 | $0.071343 | 10-03-2025 |
276
|
-97.58% | 4,036.27% |
|
||
| 5186 |
Solnic
5186
SOLNIC
|
$0.001718 | $0.010719 | 16-12-2024 |
360
|
-83.98% | 524.04% |
|
||
| 5187 |
XNET Mobile
5187
XNET
|
$0.011305 | $0.265185 | 14-09-2024 |
453
|
-95.74% | 2,245.77% |
|
||
| 5188 |
AdLunam
5188
LUNAM
|
$0.003329 | $0.008420 | 02-11-2025 |
39
|
-60.47% | 152.95% |
|
||
| 5189 |
BeerBear
5189
BEERBEAR1
|
$0.000332 | $0.000597 | 16-10-2025 |
56
|
-44.38% | 79.80% |
|
||
| 5190 |
Teleport System Token
5190
TST
|
$0.000253 | $0.082370 | 27-06-2024 |
532
|
-99.69% | 32,485.73% |
|
||
| 5191 |
CoinMetro
5191
XCM
|
$0.057992 | $0.924744 | 16-02-2022 |
1394
|
-93.73% | 1,494.61% |
|
||
| 5192 |
Great Bounty Dealer
5192
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1501
|
-99.10% | 10,995.75% |
|
||
| 5193 |
Sovryn Dollar
5193
DLLR
|
$0.963906 | $1.0547 | 02-03-2025 |
284
|
-8.61% | 9.42% |
|
||
| 5194 |
HAMZ
5194
HAMZ
|
$0.00000653 | $0.002036 | 17-09-2025 |
85
|
-99.68% | 31,084.15% |
|
||
| 5195 |
Angle Protocol
5195
EURA
|
$1.1678 | $1.1890 | 17-09-2025 |
85
|
-1.79% | 1.82% |
|
||
| 5196 |
Bitball Treasure
5196
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1853
|
-100.00% | 213,340,589.92% |
|
||
| 5197 |
PeiPei
5197
PEIPEI
|
$0.00000106 | $0.000014 | 29-11-2024 |
377
|
-92.69% | 1,267.45% |
|
||
| 5198 |
Aura Network
5198
AURA
|
$0.004159 | $0.217759 | 08-08-2022 |
1221
|
-98.09% | 5,136.28% |
|
||
| 5199 |
GTF
5199
GTF
|
$0.000016 | $0.000352 | 09-11-2025 |
32
|
-95.51% | 2,128.17% |
|
||
| 5200 |
ITC
5200
ITC
|
$0.002747 | $0.007872 | 29-08-2024 |
469
|
-65.10% | 186.54% |
|
33.791 Monedas Monitoreadas - Página 104 de 676