Cap Mercado $2.61T 0.29%
Volumen 24h $174.91B -19.38%
BTC % 54.17% 0.11%
ETH % 9.95% -0.1%
Monedas 34.359 +1
Exchanges 885
Ultima actualización 20 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
EDUM
EDUM
5151
EDUM
$0.144186 $1.1770 19-03-2024
732
-87.75% 716.29%
5152
Convex CRV
Convex CRV
5152
CVXCRV
$0.097427 $6.54 04-01-2022
1537
-98.51% 6,614.56%
5153
COW
COW
5153
COW
$0.007591 $0.062724 06-04-2025
349
-87.90% 726.28%
5154 $5.65 $16.35 29-01-2025
416
-65.46% 189.49%
5155
MuxyAI
MuxyAI
5155
MAI
$0.000013 $0.007506 08-06-2025
286
-99.83% 57,122.43%
5156
LuckysLeprecoin
LuckysLeprecoin
5156
LUCKYSLP
$0.00000077 $0.00000272 10-03-2024
741
-71.53% 251.28%
5157
BTAF token
BTAF token
5157
BTAF
$0.029716 $0.141012 06-03-2024
745
-78.93% 374.53%
5158
MATT
MATT
5158
MATT
$0.000051 $0.000075 17-07-2024
612
-32.32% 47.76%
5159
PokerFI.Finance
PokerFI.Finance
5159
POKERFI
$0.000416 $0.008078 11-10-2021
1622
-94.85% 1,840.38%
5160
Conan
Conan
5160
CONAN
$0.002591 $0.017412 24-02-2025
390
-85.12% 572.03%
5161
ESTEE
ESTEE
5161
ESTEE
$0.00000059 $0.000016 14-12-2024
462
-96.40% 2,676.21%
5162
FOGNET
FOGNET
5162
FOG
$0.014272 $2.12 18-09-2023
915
-99.33% 14,775.44%
5163
ARI
ARI
5163
ARI
$0.000719 $0.007616 01-06-2025
293
-90.55% 958.56%
5164
XRUN
XRUN
5164
XRUN
$0.056068 $0.904893 27-04-2022
1424
-93.80% 1,513.92%
5165
OpenOcean
OpenOcean
5165
OOE
$0.000643 $1.0299 02-09-2021
1661
-99.94% 160,076.92%
5166
BRICS Chain
BRICS Chain
5166
BRICS
$13.71 $44.96 03-10-2025
169
-69.50% 227.88%
5167
EdgeSwap
EdgeSwap
5167
EGS
$0.000511 $0.134530 11-04-2022
1440
-99.62% 26,221.41%
5168
JFIN Coin
JFIN Coin
5168
JFIN
$0.061343 $7.29 30-11-2021
1572
-99.16% 11,788.33%
5169
MetaHint
MetaHint
5169
MTHT
$0.645714 $1.53 26-12-2025
85
-57.79% 136.93%
5170
Web3Shot
Web3Shot
5170
W3S
$0.000619 $1.0235 22-09-2024
545
-99.94% 165,294.11%
5171 $0.003289 $0.007719 23-10-2025
149
-57.38% 134.65%
5172
GUAC
GUAC
5172
GUAC
$0.0000000080 $0.00000065 08-03-2024
743
-98.76% 7,971.73%
5173
SALVIUM
SALVIUM
5173
SAL
$0.020110 $0.137971 05-10-2025
167
-85.42% 586.09%
5174
Abel finance
Abel finance
5174
ABEL
$0.004444 $0.319142 27-01-2023
1149
-98.61% 7,080.91%
5175
Divergence
Divergence
5175
DIVER
$0.004053 $0.456485 18-10-2021
1615
-99.11% 11,161.68%
5176
AladdinDAO
AladdinDAO
5176
ALD
$0.018609 $337.07 27-10-2025
145
-99.99% 1,811,216.15%
5177
TON xStock
TON xStock
5177
TONXX
$2.91 $4.76 30-10-2025
142
-38.87% 63.57%
5178
Lamina1
Lamina1
5178
L1
$0.002135 $0.602076 27-11-2024
479
-99.65% 28,103.27%
5179
AI Nexus
AI Nexus
5179
A1X
$0.000331 $0.015956 12-12-2024
464
-97.93% 4,720.59%
5180
EMAIL Token
EMAIL Token
5180
EMT
$0.000721 $0.061574 27-06-2024
632
-98.83% 8,439.57%
5181
VTRADING
VTRADING
5181
VT
$0.002044 $0.087092 30-05-2024
660
-97.65% 4,161.82%
5182
DefiTuna
DefiTuna
5182
TUNA
$0.017646 $0.165322 16-09-2025
186
-89.33% 836.87%
5183
Woori
Woori
5183
WOORI
$0.301599 $0.439501 02-03-2026
19
-31.38% 45.72%
5184
Kangamoon
Kangamoon
5184
KANG
$0.000145 $0.144659 01-07-2024
628
-99.90% 99,668.66%
5185
NatronZ
NatronZ
5185
NCOIN
$0.047201 $0.098222 13-10-2025
159
-51.95% 108.10%
5186
OpenKaito
OpenKaito
5186
SN5
$4.14 $19.26 20-06-2025
274
-78.49% 364.84%
5187
WW3
WW3
5187
WW3
$0.000156 $0.005277 10-06-2024
649
-97.04% 3,283.34%
5188
GenieCoin
GenieCoin
5188
GNC
$0.337173 $14.93 20-11-2023
852
-97.74% 4,327.33%
5189
UCBI Banking
UCBI Banking
5189
UCBI
$1.70 $2.00 04-01-2026
76
-15.14% 17.84%
5190
AGORIC
AGORIC
5190
BLD
$0.003851 $0.676451 02-09-2022
1296
-99.43% 17,466.26%
5191
CoinBank
CoinBank
5191
COINBANK
$0.229040 $0.229200 17-03-2026
4
-0.07% 0.07%
5192
Leve Invest
Leve Invest
5192
LEVE
$0.000375 $0.005280 15-11-2022
1222
-92.89% 1,307.20%
5193 $0.007013 $0.053577 06-09-2025
196
-86.91% 664.00%
5194 $0.385763 $206.51 29-07-2022
1331
-99.81% 53,434.00%
5195
AdLunam
AdLunam
5195
LUNAM
$0.000492 $0.008420 02-11-2025
139
-94.16% 1,611.99%
5196
Bitmex Token
Bitmex Token
5196
BMEX
$0.079610 $1.2963 12-11-2022
1225
-93.86% 1,528.34%
5197
Lootex
Lootex
5197
LOOT
$0.000772 $1.58 13-04-2022
1438
-99.95% 205,140.00%
5198
THORSwap
THORSwap
5198
THOR
$0.060943 $177.31 26-10-2025
146
-99.97% 290,837.22%
5199
FOMO
FOMO
5199
JUSTFOMO1
$0.001905 $0.012094 12-09-2025
190
-84.25% 534.73%
5200
Bag on Bonk
Bag on Bonk
5200
BAGONBONK1
$0.002032 $0.002057 19-03-2026
2
-1.22% 1.23%
34.359 Monedas Monitoreadas - Página 104 de 688