Cap Mercado $3.18T
-1.41%
Volumen 24h $212.82B
25.35%
BTC % 55%
0.01%
ETH % 11.26%
-0.71%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Crown Token
5151
CROWN
|
$0.024572 | $1.61 | 25-02-2024 |
667
|
-98.47% | 6,438.93% |
|
||
| 5152 |
Weave6
5152
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
654
|
-99.89% | 90,410.54% |
|
||
| 5153 |
EtherFloki
5153
EFLOKI
|
$0.00000014 | $0.000015 | 19-08-2025 |
126
|
-99.08% | 10,743.35% |
|
||
| 5154 |
DOGEN
5154
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
322
|
-99.27% | 13,654.70% |
|
||
| 5155 |
IoTAI
5155
IOTAI
|
$0.004505 | $0.047905 | 14-08-2025 |
131
|
-90.60% | 963.29% |
|
||
| 5156 |
Aura Network
5156
AURA
|
$0.003999 | $0.217759 | 08-08-2022 |
1233
|
-98.16% | 5,345.10% |
|
||
| 5157 |
Nirvana ANA
5157
ANA
|
$4.79 | $22.70 | 16-04-2022 |
1347
|
-78.88% | 373.59% |
|
||
| 5158 |
MicroVisionChain
5158
SPACE
|
$0.116212 | $37.38 | 20-02-2024 |
672
|
-99.69% | 32,062.46% |
|
||
| 5159 |
EdgeAI
5159
EDGEAI
|
$3.09 | $3.43 | 10-12-2025 |
13
|
-9.95% | 11.05% |
|
||
| 5160 |
AITV
5160
AITV
|
$0.013954 | $0.141609 | 08-10-2025 |
76
|
-90.15% | 914.83% |
|
||
| 5161 |
Warrior Coin
5161
WAR
|
$0.00000252 | $0.000066 | 24-04-2025 |
243
|
-96.19% | 2,525.65% |
|
||
| 5162 |
Golden Magfi
5162
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
586
|
-99.67% | 29,827.51% |
|
||
| 5163 |
MASHIDA
5163
MSHD
|
$0.001837 | $0.022210 | 08-10-2025 |
76
|
-91.73% | 1,109.19% |
|
||
| 5164 |
Magic Internet Money
5164
MIM
|
$0.9982 | $2.68 | 22-07-2023 |
885
|
-62.80% | 168.82% |
|
||
| 5165 |
Thunder Brawl
5165
THB
|
$0.030465 | $0.787854 | 01-09-2022 |
1209
|
-96.13% | 2,486.10% |
|
||
| 5166 |
Pizza (Ordinals)
5166
PIZZA
|
$0.104642 | $5.87 | 27-08-2024 |
483
|
-98.22% | 5,513.58% |
|
||
| 5167 |
POM
5167
POM
|
$0.001355 | $0.005572 | 12-03-2025 |
286
|
-75.69% | 311.36% |
|
||
| 5168 |
AIFlow
5168
ACT
|
$0.000663 | $0.098501 | 23-07-2025 |
153
|
-99.33% | 14,758.05% |
|
||
| 5169 |
mfercoin
5169
$mfer
|
$0.002579 | $0.308522 | 30-03-2024 |
633
|
-99.16% | 11,860.74% |
|
||
| 5170 |
Ramifi Protocol
5170
RAM
|
$0.005444 | $10.72 | 31-03-2021 |
1728
|
-99.95% | 196,914.29% |
|
||
| 5171 |
Overtime
5171
OVER
|
$0.289018 | $0.377257 | 28-09-2025 |
86
|
-23.39% | 30.53% |
|
||
| 5172 |
ANTTIME
5172
ANT
|
$0.000269 | $1.4303 | 07-08-2025 |
138
|
-99.98% | 530,836.50% |
|
||
| 5173 |
Gym Network
5173
GYMNET
|
$0.013440 | $1.90 | 14-04-2022 |
1349
|
-99.29% | 14,017.54% |
|
||
| 5174 |
Baby World Liberty Financial
5174
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
114
|
-86.94% | 665.81% |
|
||
| 5175 |
Toshe
5175
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
610
|
-87.57% | 704.21% |
|
||
| 5176 |
Modulr
5176
EMDR
|
$2.67 | $64.18 | 12-09-2025 |
102
|
-95.84% | 2,305.98% |
|
||
| 5177 |
AIRian
5177
AIR
|
$0.010060 | $0.115381 | 12-08-2024 |
498
|
-91.28% | 1,046.93% |
|
||
| 5178 |
NightVerse Game
5178
NVG
|
$0.000192 | $0.698950 | 16-02-2023 |
1041
|
-99.97% | 363,627.92% |
|
||
| 5179 |
WeatherXM
5179
WXM
|
$0.050507 | $0.773400 | 06-12-2024 |
382
|
-93.47% | 1,431.28% |
|
||
| 5180 |
KCAL
5180
KCAL
|
$0.000953 | $2.91 | 30-11-2022 |
1119
|
-99.97% | 305,767.96% |
|
||
| 5181 |
AI Nexus
5181
A1X
|
$0.000522 | $0.015956 | 12-12-2024 |
376
|
-96.73% | 2,958.54% |
|
||
| 5182 |
Lootex
5182
LOOT
|
$0.000970 | $1.58 | 13-04-2022 |
1350
|
-99.94% | 163,292.61% |
|
||
| 5183 |
Squid Game (CTO)
5183
SQUID
|
$0.002900 | $0.034998 | 09-12-2024 |
379
|
-91.71% | 1,106.78% |
|
||
| 5184 |
SAFEMOON
5184
SMOON
|
$0.000146 | $0.001098 | 06-11-2025 |
47
|
-86.66% | 649.82% |
|
||
| 5185 |
Gather
5185
GAT
|
$0.519912 | $46.75 | 25-06-2024 |
546
|
-98.89% | 8,892.70% |
|
||
| 5186 |
Otherworld
5186
OWN
|
$0.030647 | $0.713884 | 16-01-2025 |
341
|
-95.71% | 2,229.37% |
|
||
| 5187 |
BOBER
5187
BOBER
|
$0.000083 | $0.001520 | 27-11-2024 |
391
|
-94.53% | 1,729.78% |
|
||
| 5188 |
AladdinDAO
5188
ALD
|
$0.026008 | $337.07 | 27-10-2025 |
57
|
-99.99% | 1,295,932.86% |
|
||
| 5189 |
Outter Finance
5189
OUT
|
$0.000204 | $0.011433 | 31-07-2023 |
876
|
-98.22% | 5,517.29% |
|
||
| 5190 |
Wrapped SOPH
5190
WSOPH
|
$0.014200 | $0.033589 | 13-09-2025 |
101
|
-57.73% | 136.55% |
|
||
| 5191 |
TriviAgent
5191
TRIVI
|
$0.000139 | $0.002640 | 02-08-2025 |
143
|
-94.73% | 1,797.31% |
|
||
| 5192 |
Starcoin
5192
STC
|
$0.000905 | $0.140864 | 21-08-2022 |
1220
|
-99.36% | 15,464.68% |
|
||
| 5193 |
Crypto Snack
5193
SNACK
|
$0.001846 | $0.039655 | 30-05-2022 |
1303
|
-95.35% | 2,048.33% |
|
||
| 5194 |
UNCOMMON•GOODS
5194
UNCOMMONGOODS
|
$0.013890 | $1.88 | 05-06-2024 |
566
|
-99.26% | 13,413.17% |
|
||
| 5195 |
OFFICIAL ZUNO
5195
ZUNO
|
$0.000558 | $0.008003 | 11-11-2025 |
42
|
-93.03% | 1,334.59% |
|
||
| 5196 |
Ramestta
5196
RAMA
|
$0.015090 | $2.90 | 01-07-2022 |
1271
|
-99.48% | 19,096.73% |
|
||
| 5197 |
dKloud
5197
DKT
|
$0.001918 | $0.007014 | 15-09-2025 |
99
|
-72.66% | 265.78% |
|
||
| 5198 |
Nodewaves
5198
NWS
|
$0.000593 | $0.005140 | 17-03-2024 |
646
|
-88.47% | 767.40% |
|
||
| 5199 |
Fart Coin
5199
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
597
|
-81.38% | 437.18% |
|
||
| 5200 |
Seal
5200
SEAL
|
$0.017418 | $1.50 | 30-08-2024 |
480
|
-98.84% | 8,532.94% |
|
33.847 Monedas Monitoreadas - Página 104 de 677