Cap Mercado $2.51T
-1.48%
Volumen 24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
EfficientFrontier
5151
SN53
|
$1.1067 | $5.44 | 22-07-2025 |
225
|
-79.65% | 391.36% |
|
||
| 5152 |
VaporWallet
5152
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
806
|
-99.90% | 104,832.68% |
|
||
| 5153 |
UBIT
5153
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
580
|
-99.89% | 89,858.14% |
|
||
| 5154 |
Probinex
5154
PBX
|
$0.005730 | $0.253961 | 31-10-2023 |
855
|
-97.74% | 4,332.46% |
|
||
| 5155 |
Digicoin
5155
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
341
|
-87.99% | 732.52% |
|
||
| 5156 |
Aion
5156
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2978
|
-100.00% | 3,797,493.79% |
|
||
| 5157 |
Day By Day
5157
DBD
|
$0.001848 | $1,279.54 | 19-01-2022 |
1505
|
-100.00% | 69,229,673.54% |
|
||
| 5158 |
qiibee
5158
QBX
|
$0.001212 | $0.081544 | 12-12-2024 |
447
|
-98.51% | 6,627.98% |
|
||
| 5159 |
Orby Network (USC)
5159
USC
|
$1.1562 | $1.3240 | 30-01-2026 |
33
|
-12.67% | 14.51% |
|
||
| 5160 |
Doge KaKi
5160
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1060
|
-96.83% | 3,051.37% |
|
||
| 5161 |
Skulls of Pepe Token
5161
SKOP
|
$0.003174 | $0.108231 | 02-07-2024 |
610
|
-97.07% | 3,310.41% |
|
||
| 5162 |
Tether USD Bridged ZEB20
5162
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
144
|
-3.75% | 3.90% |
|
||
| 5163 |
GenieCoin
5163
GNC
|
$0.160087 | $14.93 | 20-11-2023 |
835
|
-98.93% | 9,224.76% |
|
||
| 5164 |
CelebrityCoinV2
5164
CCV2
|
$0.027433 | $2.40 | 25-07-2023 |
953
|
-98.85% | 8,633.02% |
|
||
| 5165 |
Leve Invest
5165
LEVE
|
$0.000298 | $0.005280 | 15-11-2022 |
1205
|
-94.36% | 1,672.59% |
|
||
| 5166 |
Klever Finance
5166
KFI
|
$0.410404 | $206.51 | 29-07-2022 |
1314
|
-99.80% | 50,219.76% |
|
||
| 5167 |
Sketch Coin
5167
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1130
|
-97.87% | 4,604.55% |
|
||
| 5168 |
Monerium EUR emoney
5168
EURe
|
$1.1591 | $1.2017 | 27-01-2026 |
36
|
-3.54% | 3.67% |
|
||
| 5169 |
OASIS
5169
OASIS
|
$0.869628 | $0.880519 | 25-02-2026 |
7
|
-1.24% | 1.25% |
|
||
| 5170 |
StakeVault.Network
5170
SVN
|
$0.000168 | $0.434573 | 22-07-2024 |
590
|
-99.96% | 259,244.37% |
|
||
| 5171 |
KingdomX
5171
KT
|
$0.000809 | $0.071997 | 11-02-2022 |
1482
|
-98.88% | 8,801.49% |
|
||
| 5172 |
RZcoin
5172
RZ
|
$203.54 | $205.46 | 02-03-2026 |
2
|
-0.93% | 0.94% |
|
||
| 5173 |
Bitcoin Limited Edition
5173
BTCLE
|
$213.68 | $230.34 | 22-02-2025 |
375
|
-7.23% | 7.80% |
|
||
| 5174 |
Litmex
5174
(LMX)
|
$0.035658 | $0.035460 | 25-02-2026 |
7
|
0.56% | - |
|
||
| 5175 |
Fathom Protocol
5175
FXD
|
$0.896449 | $1.1346 | 16-11-2024 |
473
|
-20.99% | 26.56% |
|
||
| 5176 |
00 Token / p00ls
5176
00
|
$0.004538 | $1.50 | 12-10-2022 |
1239
|
-99.70% | 32,985.34% |
|
||
| 5177 |
DiscoverFeed
5177
DMCC
|
$0.002116 | $0.350017 | 25-02-2024 |
738
|
-99.40% | 16,440.52% |
|
||
| 5178 |
xExchange / Maiar
5178
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1519
|
-99.94% | 163,425.48% |
|
||
| 5179 |
Human
5179
HMT
|
$0.003924 | $1.3740 | 14-08-2021 |
1663
|
-99.71% | 34,915.29% |
|
||
| 5180 |
Aicean
5180
AICE
|
$0.011783 | $3.53 | 24-09-2025 |
161
|
-99.67% | 29,878.60% |
|
||
| 5181 |
RAI Token
5181
RAI
|
$89.93 | $234.90 | 25-01-2026 |
38
|
-61.72% | 161.21% |
|
||
| 5182 |
Qlindo
5182
QLINDO
|
$0.000469 | $0.061011 | 16-02-2023 |
1112
|
-99.23% | 12,899.23% |
|
||
| 5183 |
River PTS
5183
RIVERPTS
|
$0.008655 | $0.046688 | 30-10-2025 |
125
|
-81.46% | 439.45% |
|
||
| 5184 |
Electric Cash
5184
ELCASH
|
$0.047416 | $64.30 | 13-05-2021 |
1756
|
-99.93% | 135,508.87% |
|
||
| 5185 |
VNX British Pound
5185
VGBP
|
$1.3594 | $1.4136 | 11-07-2025 |
236
|
-3.83% | 3.99% |
|
||
| 5186 |
Masters of Trivia
5186
MOT
|
$5.25 | $5.45 | 21-02-2026 |
11
|
-3.62% | 3.76% |
|
||
| 5187 |
XPMarket
5187
XPM
|
$0.007781 | $0.129096 | 16-01-2025 |
412
|
-93.97% | 1,559.17% |
|
||
| 5188 |
insurance
5188
INSURANCE
|
$330.07 | $331.89 | 02-03-2026 |
2
|
-0.55% | 0.55% |
|
||
| 5189 |
PEPENODE
5189
PEPENODE
|
$0.000119 | $0.000399 | 20-01-2026 |
43
|
-70.28% | 236.46% |
|
||
| 5190 |
Wrapped Story
5190
WIP
|
$0.826363 | $14.65 | 21-09-2025 |
164
|
-94.36% | 1,672.30% |
|
||
| 5191 |
Mobipad
5191
MBP
|
$0.005691 | $0.9994 | 10-07-2022 |
1333
|
-99.43% | 17,461.77% |
|
||
| 5192 |
Shytoshi Kusama
5192
SHY
|
$0.002174 | $0.009097 | 29-01-2026 |
34
|
-76.10% | 318.37% |
|
||
| 5193 |
OrbitEdge
5193
ORBD
|
$0.038560 | $0.467181 | 28-09-2025 |
157
|
-91.75% | 1,111.55% |
|
||
| 5194 |
Moon App
5194
APP
|
$0.000082 | $0.049858 | 17-01-2024 |
777
|
-99.84% | 60,620.45% |
|
||
| 5195 |
DefiTuna
5195
TUNA
|
$0.021945 | $0.165322 | 16-09-2025 |
169
|
-86.73% | 653.33% |
|
||
| 5196 |
Based Turbo
5196
TURBO
|
$0.00000210 | $0.000277 | 22-12-2024 |
437
|
-99.24% | 13,081.75% |
|
||
| 5197 |
tobi
5197
TOBI
|
$0.000096 | $0.007912 | 19-11-2024 |
470
|
-98.78% | 8,105.86% |
|
||
| 5198 |
Chimpzee
5198
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
721
|
-95.60% | 2,174.40% |
|
||
| 5199 |
OnePiece
5199
1PIECE
|
$0.000225 | $0.000903 | 21-08-2025 |
195
|
-75.12% | 301.95% |
|
||
| 5200 |
Pulsara
5200
SARA
|
$0.001814 | $0.011242 | 08-08-2025 |
208
|
-83.86% | 519.65% |
|
34.303 Monedas Monitoreadas - Página 104 de 687