Cap Mercado $3.19T
-0.67%
Volumen 24h $255.50B
55.76%
BTC % 54.98%
0.12%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Nummus Aeternitas
5151
NUMMUS
|
$0.012684 | $0.018051 | 21-12-2025 |
36
|
-29.73% | 42.32% |
|
||
| 5152 |
BEBE
5152
BEBE
|
$0.00000629 | $0.000857 | 16-09-2024 |
497
|
-99.27% | 13,519.64% |
|
||
| 5153 |
Leve Invest
5153
LEVE
|
$0.000183 | $0.005280 | 15-11-2022 |
1168
|
-96.54% | 2,792.46% |
|
||
| 5154 |
Great Bounty Dealer
5154
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1547
|
-99.10% | 11,009.55% |
|
||
| 5155 |
Smart energy pay
5155
SEP
|
$0.015036 | $0.053428 | 02-01-2026 |
24
|
-71.86% | 255.34% |
|
||
| 5156 |
GenieCoin
5156
GNC
|
$0.421232 | $14.93 | 20-11-2023 |
798
|
-97.18% | 3,443.84% |
|
||
| 5157 |
Pugg
5157
PUGG
|
$0.000022 | $0.002429 | 24-04-2025 |
277
|
-99.11% | 11,107.51% |
|
||
| 5158 |
IMO
5158
IMO
|
$0.896915 | $4.15 | 05-12-2024 |
417
|
-78.40% | 362.92% |
|
||
| 5159 |
Ecorpay Token
5159
ECOR
|
$0.030321 | $0.046852 | 29-05-2025 |
242
|
-35.28% | 54.52% |
|
||
| 5160 |
Lilys Coin
5160
LILY
|
$0.000559 | $1.2800 | 12-11-2024 |
440
|
-99.96% | 228,727.78% |
|
||
| 5161 |
CUTTLEFISHY
5161
CUUT
|
$0.00000979 | $0.000625 | 21-11-2024 |
431
|
-98.43% | 6,287.20% |
|
||
| 5162 |
Stick
5162
STICK
|
$0.00000350 | $0.001010 | 05-12-2024 |
417
|
-99.65% | 28,777.67% |
|
||
| 5163 |
Store of Value
5163
VAL
|
$0.000369 | $0.001568 | 09-10-2025 |
109
|
-76.49% | 325.28% |
|
||
| 5164 |
UBIT
5164
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
543
|
-99.89% | 89,964.40% |
|
||
| 5165 |
Goku Super Saiyan
5165
GOKU
|
$0.000525 | $0.017684 | 11-02-2025 |
349
|
-97.03% | 3,269.95% |
|
||
| 5166 |
Bitmex Token
5166
BMEX
|
$0.102578 | $1.2963 | 12-11-2022 |
1171
|
-92.09% | 1,163.74% |
|
||
| 5167 |
Tether USD Bridged ZEB20
5167
USDT.Z
|
$0.9991 | $1.0392 | 11-10-2025 |
107
|
-3.87% | 4.02% |
|
||
| 5168 |
Aion
5168
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2941
|
-100.00% | 4,000,192.12% |
|
||
| 5169 |
FUNCH
5169
FUNCH
|
$0.000020 | $4.15 | 24-01-2024 |
733
|
-100.00% | 20,757,694.06% |
|
||
| 5170 |
EDUM
5170
EDUM
|
$0.159536 | $1.1770 | 19-03-2024 |
678
|
-86.45% | 637.76% |
|
||
| 5171 |
Redemption Arc
5171
REDEMPTIONAR1
|
$0.000110 | $0.002601 | 22-01-2026 |
4
|
-95.76% | 2,259.29% |
|
||
| 5172 |
NADA Protocol Token
5172
NADA
|
$0.000206 | $0.165146 | 23-01-2024 |
734
|
-99.88% | 80,039.21% |
|
||
| 5173 |
00 Token / p00ls
5173
00
|
$0.005884 | $1.50 | 12-10-2022 |
1202
|
-99.61% | 25,413.88% |
|
||
| 5174 |
Silentis
5174
SILENTIS
|
$0.000014 | $0.000289 | 28-08-2025 |
151
|
-95.27% | 2,013.30% |
|
||
| 5175 |
Xi Token
5175
XI
|
$0.002500 | $0.035272 | 05-02-2023 |
1086
|
-92.91% | 1,311.10% |
|
||
| 5176 |
Guanciale by Virtuals
5176
GUAN
|
$0.000075 | $0.018589 | 05-01-2025 |
386
|
-99.60% | 24,710.49% |
|
||
| 5177 |
404—GEN
5177
SN17
|
$2.62 | $12.24 | 18-07-2025 |
192
|
-78.62% | 367.80% |
|
||
| 5178 |
Zik coin
5178
ZIK
|
$0.000144 | $0.000217 | 06-10-2025 |
112
|
-33.32% | 49.97% |
|
||
| 5179 |
Sendor
5179
SENDOR
|
$0.000039 | $0.010366 | 29-11-2024 |
423
|
-99.62% | 26,186.39% |
|
||
| 5180 |
Probinex
5180
PBX
|
$0.006134 | $0.253961 | 31-10-2023 |
818
|
-97.58% | 4,040.51% |
|
||
| 5181 |
Luminex Defi Finance
5181
LFUSD
|
$0.9917 | $1.0209 | 25-01-2026 |
1
|
-2.87% | 2.95% |
|
||
| 5182 |
OFFICIAL TRUMP JR
5182
TRUMPJR
|
$0.00000984 | $0.000931 | 20-01-2025 |
371
|
-98.94% | 9,366.24% |
|
||
| 5183 |
JLaunchpad
5183
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
300
|
-96.09% | 2,454.79% |
|
||
| 5184 |
Trip
5184
TRIP
|
$50.26 | $50.35 | 25-01-2026 |
1
|
-0.18% | 0.18% |
|
||
| 5185 |
NuLink
5185
NLK
|
$0.000319 | $0.069349 | 04-06-2024 |
601
|
-99.54% | 21,664.13% |
|
||
| 5186 |
TROPPY
5186
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
417
|
-99.49% | 19,370.62% |
|
||
| 5187 |
Broccoli (Bounce Finance)
5187
BROCCOLI
|
$0.000439 | $0.071714 | 14-02-2025 |
346
|
-99.39% | 16,243.40% |
|
||
| 5188 |
CargoX
5188
CXO
|
$0.173380 | $0.507771 | 14-06-2021 |
1687
|
-65.85% | 192.87% |
|
||
| 5189 |
Poodl Token
5189
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1742
|
-99.82% | 56,900.00% |
|
||
| 5190 |
Hebeto
5190
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
975
|
-100.00% | 69,536,937.50% |
|
||
| 5191 |
Canary
5191
CNR
|
$0.000347 | $0.350621 | 25-08-2021 |
1615
|
-99.90% | 100,907.82% |
|
||
| 5192 |
Smart Wallet Token
5192
SWT
|
$0.00000086 | $0.600407 | 05-09-2021 |
1604
|
-100.00% | 69,895,979.16% |
|
||
| 5193 |
TrustFi Network
5193
TFI
|
$0.004075 | $0.523651 | 17-11-2021 |
1531
|
-99.22% | 12,750.30% |
|
||
| 5194 |
Opal
5194
OPAL
|
$0.072444 | $0.156820 | 28-10-2025 |
90
|
-53.80% | 116.47% |
|
||
| 5195 |
The Doge NFT
5195
DOG
|
$0.000729 | $0.130932 | 16-11-2021 |
1532
|
-99.44% | 17,855.16% |
|
||
| 5196 |
Ayni Gold
5196
AYNI
|
$0.268313 | $0.280986 | 16-01-2026 |
10
|
-4.51% | 4.72% |
|
||
| 5197 |
HBC
5197
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
151
|
-61.41% | 159.16% |
|
||
| 5198 |
Based Pepe
5198
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
407
|
-98.85% | 8,572.00% |
|
||
| 5199 |
STORAGENT
5199
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
380
|
-99.51% | 20,190.17% |
|
||
| 5200 |
KingdomX
5200
KT
|
$0.000867 | $0.071997 | 11-02-2022 |
1445
|
-98.80% | 8,202.91% |
|
34.117 Monedas Monitoreadas - Página 104 de 683