Cap Mercado $3.39T
-2.32%
Volumen 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MuziKoin
5151
MZK
|
$0.002062 | $0.036925 | 07-05-2024 |
622
|
-94.42% | 1,691.03% |
|
||
| 5152 |
AID
5152
AID
|
$4.59 | $10.56 | 05-12-2025 |
45
|
-56.58% | 130.29% |
|
||
| 5153 |
Inkryptus
5153
INKY
|
$1.54 | $1.86 | 14-02-2025 |
339
|
-17.00% | 20.48% |
|
||
| 5154 |
Staked ICX
5154
sICX
|
$0.079028 | $2.83 | 15-11-2021 |
1526
|
-97.21% | 3,485.61% |
|
||
| 5155 |
Bitcoin on Base
5155
BTCB
|
$0.166416 | $1.84 | 15-06-2024 |
583
|
-90.95% | 1,005.43% |
|
||
| 5156 |
XRUN
5156
XRUN
|
$0.056416 | $0.904893 | 27-04-2022 |
1363
|
-93.77% | 1,503.97% |
|
||
| 5157 |
CDARI
5157
BAC
|
$0.003291 | $21.31 | 18-04-2025 |
276
|
-99.98% | 647,661.84% |
|
||
| 5158 |
Axion
5158
AXC
|
$0.000273 | $0.019092 | 10-12-2025 |
40
|
-98.57% | 6,883.49% |
|
||
| 5159 |
Ethscriptions
5159
ETHS
|
$0.087986 | $9.69 | 26-02-2024 |
693
|
-99.09% | 10,912.36% |
|
||
| 5160 |
Memetic / PepeCoin
5160
MEME
|
$0.001026 | $1.89 | 19-04-2023 |
1006
|
-99.95% | 184,361.25% |
|
||
| 5161 |
Lifeform Token
5161
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
599
|
-98.93% | 9,249.95% |
|
||
| 5162 |
Qitchain Network
5162
QTC
|
$0.024819 | $25.72 | 08-02-2022 |
1441
|
-99.90% | 103,514.71% |
|
||
| 5163 |
ZENEX
5163
ZNX
|
$0.487566 | $1.3801 | 15-12-2025 |
35
|
-64.67% | 183.06% |
|
||
| 5164 |
Digicoin
5164
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
297
|
-87.99% | 732.52% |
|
||
| 5165 |
OroBit
5165
XRB
|
$1.73 | $2.17 | 25-11-2025 |
55
|
-20.35% | 25.55% |
|
||
| 5166 |
CAST
5166
CAST
|
$8,148.71 | $13,102.93 | 09-01-2026 |
10
|
-37.81% | 60.80% |
|
||
| 5167 |
Salamanca
5167
DON
|
$0.000300 | $0.008013 | 30-04-2025 |
264
|
-96.25% | 2,568.77% |
|
||
| 5168 |
UGO Token
5168
UGO
|
$0.177513 | $0.283037 | 07-11-2025 |
73
|
-37.28% | 59.45% |
|
||
| 5169 |
Hyper Pay
5169
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
2932
|
-99.81% | 52,966.62% |
|
||
| 5170 |
UBIT
5170
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
536
|
-99.89% | 89,907.19% |
|
||
| 5171 |
KingdomX
5171
KT
|
$0.000894 | $0.071997 | 11-02-2022 |
1438
|
-98.76% | 7,950.10% |
|
||
| 5172 |
ASSDAQ
5172
ASSDAQ
|
$0.000531 | $0.009665 | 05-08-2025 |
167
|
-94.51% | 1,719.93% |
|
||
| 5173 |
Electric Cash
5173
ELCASH
|
$0.046929 | $64.30 | 13-05-2021 |
1712
|
-99.93% | 136,915.46% |
|
||
| 5174 |
Aion
5174
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2934
|
-100.00% | 3,997,565.73% |
|
||
| 5175 |
Genesys
5175
GSYS
|
$0.022440 | $1.67 | 03-01-2024 |
747
|
-98.66% | 7,349.38% |
|
||
| 5176 |
Seiyan Token
5176
SEIYAN
|
$0.000719 | $0.017325 | 25-11-2024 |
420
|
-95.85% | 2,308.40% |
|
||
| 5177 |
HashPack
5177
PACK
|
$0.007182 | $0.083883 | 06-12-2024 |
409
|
-91.44% | 1,067.93% |
|
||
| 5178 |
Fathom Protocol
5178
FXD
|
$0.932980 | $1.1346 | 16-11-2024 |
429
|
-17.77% | 21.61% |
|
||
| 5179 |
Zik coin
5179
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
105
|
-29.19% | 41.22% |
|
||
| 5180 |
xExchange / Maiar
5180
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1475
|
-99.89% | 89,371.80% |
|
||
| 5181 |
t3rn
5181
TRN
|
$0.006950 | $0.096334 | 23-07-2025 |
180
|
-92.79% | 1,286.03% |
|
||
| 5182 |
Probinex
5182
PBX
|
$0.006507 | $0.253961 | 31-10-2023 |
811
|
-97.44% | 3,803.04% |
|
||
| 5183 |
Aionix the Hub of AI
5183
AIONIX
|
$0.000011 | $0.001155 | 19-08-2025 |
153
|
-99.05% | 10,395.23% |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.004484 | $0.031604 | 18-09-2025 |
123
|
-85.81% | 604.84% |
|
||
| 5185 |
Bitcoin Cats
5185
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
754
|
-99.03% | 10,220.19% |
|
||
| 5186 |
Smart energy pay
5186
SEP
|
$0.015185 | $0.053428 | 02-01-2026 |
17
|
-71.58% | 251.84% |
|
||
| 5187 |
Smartholdem
5187
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
536
|
-67.21% | 205.02% |
|
||
| 5188 |
Matrix Layer Protocol
5188
MLP
|
$0.000658 | $0.075521 | 31-12-2024 |
384
|
-99.13% | 11,369.12% |
|
||
| 5189 |
Hypurr Fun
5189
HFUN
|
$14.30 | $299.15 | 17-12-2024 |
398
|
-95.22% | 1,991.97% |
|
||
| 5190 |
ANOA
5190
ANOA
|
$112.57 | $420.30 | 10-10-2025 |
101
|
-73.22% | 273.36% |
|
||
| 5191 |
Boopa
5191
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
256
|
-99.52% | 20,698.71% |
|
||
| 5192 |
GenieCoin
5192
GNC
|
$0.420223 | $14.93 | 20-11-2023 |
791
|
-97.18% | 3,452.34% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000166 | $0.005280 | 15-11-2022 |
1161
|
-96.85% | 3,075.22% |
|
||
| 5194 |
Conan
5194
CONAN
|
$0.006005 | $0.017412 | 24-02-2025 |
329
|
-65.51% | 189.96% |
|
||
| 5195 |
TURBO BOME
5195
TURBO
|
$0.000739 | $16,613.25 | 15-06-2025 |
218
|
-100.00% | 2,249,377,557.99% |
|
||
| 5196 |
OrangeDX
5196
O4DX
|
$0.001215 | $0.222733 | 30-05-2024 |
599
|
-99.45% | 18,225.01% |
|
||
| 5197 |
Hypha Staked AVAX / GoGoPool AVAX
5197
StAVAX
|
$14.69 | $150.89 | 17-12-2024 |
398
|
-90.26% | 927.18% |
|
||
| 5198 |
BITCOIN FUTURE
5198
BTCF
|
$0.224800 | $1.63 | 01-04-2024 |
658
|
-86.24% | 626.89% |
|
||
| 5199 |
Nuklai
5199
NAI
|
$0.000245 | $0.063705 | 19-04-2024 |
640
|
-99.62% | 25,919.15% |
|
||
| 5200 |
Tracer
5200
TRCR
|
$0.001095 | $0.013715 | 08-12-2025 |
42
|
-92.02% | 1,152.51% |
|
34.062 Monedas Monitoreadas - Página 104 de 682