Cap Mercado $3.35T
-2.21%
Volumen 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Zambesigold
5151
ZGD
|
$0.074012 | $3.54 | 15-11-2022 |
1116
|
-97.91% | 4,684.13% |
|
||
| 5152 |
ThetaDrop
5152
TDROP
|
$0.000755 | $37.88 | 09-08-2025 |
118
|
-100.00% | 5,015,817.86% |
|
||
| 5153 |
AInalyst
5153
AIN
|
$0.000488 | $0.003021 | 28-10-2025 |
38
|
-83.86% | 519.59% |
|
||
| 5154 |
Zik coin
5154
ZIK
|
$0.000156 | $0.000217 | 06-10-2025 |
60
|
-28.12% | 39.12% |
|
||
| 5155 |
Nodewaves
5155
NWS
|
$0.000660 | $0.005140 | 17-03-2024 |
628
|
-87.16% | 679.08% |
|
||
| 5156 |
Taτsu
5156
TATSU
|
$1.95 | $67.46 | 10-03-2024 |
635
|
-97.10% | 3,351.76% |
|
||
| 5157 |
ALBETROS
5157
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
492
|
-96.16% | 2,503.54% |
|
||
| 5158 |
ScamFari token
5158
SCM
|
$0.00000425 | $0.033830 | 01-09-2023 |
826
|
-99.99% | 795,331.93% |
|
||
| 5159 |
Smart Wallet Token
5159
SWT
|
$0.00000098 | $0.600407 | 05-09-2021 |
1552
|
-100.00% | 61,265,953.06% |
|
||
| 5160 |
Amnis Finance
5160
AMAPT
|
$1.89 | $18.82 | 26-03-2024 |
619
|
-89.95% | 894.72% |
|
||
| 5161 |
NERO Chain
5161
NERO
|
$0.002442 | $0.014452 | 30-07-2025 |
128
|
-83.10% | 491.88% |
|
||
| 5162 |
Intelly
5162
INTL
|
$0.100726 | $0.985009 | 19-01-2023 |
1051
|
-89.77% | 877.91% |
|
||
| 5163 |
Robinhood
5163
HOOD
|
$0.000447 | $14.20 | 01-12-2025 |
4
|
-100.00% | 3,178,102.22% |
|
||
| 5164 |
PVC Meta
5164
PVC
|
$0.007078 | $13.74 | 12-07-2023 |
877
|
-99.95% | 193,955.44% |
|
||
| 5165 |
TrumpCoin
5165
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
528
|
-99.58% | 23,551.74% |
|
||
| 5166 |
Hypurr Fun
5166
HFUN
|
$22.77 | $299.15 | 17-12-2024 |
353
|
-92.39% | 1,213.96% |
|
||
| 5167 |
Fathom Protocol
5167
FXD
|
$0.897095 | $1.1346 | 16-11-2024 |
384
|
-20.93% | 26.47% |
|
||
| 5168 |
Kaspy
5168
KASPY
|
$0.00000430 | $0.000088 | 22-10-2024 |
409
|
-95.12% | 1,947.69% |
|
||
| 5169 |
OverProtocol
5169
OVER
|
$0.004142 | $0.195498 | 18-12-2024 |
352
|
-97.88% | 4,620.10% |
|
||
| 5170 |
Betfin
5170
BET
|
$0.000265 | $0.002875 | 14-06-2025 |
174
|
-90.80% | 986.47% |
|
||
| 5171 |
OSK
5171
OSK
|
$73.57 | $193.84 | 28-09-2025 |
68
|
-62.05% | 163.49% |
|
||
| 5172 |
Mint Blockchain
5172
MINT
|
$0.003171 | $0.023627 | 15-03-2025 |
265
|
-86.58% | 645.15% |
|
||
| 5173 |
Pulsara
5173
SARA
|
$0.003167 | $0.011242 | 08-08-2025 |
119
|
-71.83% | 254.99% |
|
||
| 5174 |
ALF
5174
ALF
|
$0.00000055 | $0.000061 | 21-07-2024 |
502
|
-99.09% | 10,931.49% |
|
||
| 5175 |
wechat doge
5175
旺柴
|
$0.000549 | $0.014244 | 17-07-2025 |
141
|
-96.14% | 2,493.45% |
|
||
| 5176 |
CorgiAI
5176
CORGIAI
|
$0.000063 | $0.004189 | 03-03-2024 |
642
|
-98.51% | 6,593.45% |
|
||
| 5177 |
QToken
5177
QTO
|
$0.110699 | $2.96 | 15-04-2025 |
234
|
-96.25% | 2,569.50% |
|
||
| 5178 |
Advanced Mortgage & Reserve
5178
AMR
|
$0.000175 | $0.653322 | 11-06-2025 |
177
|
-99.97% | 373,271.57% |
|
||
| 5179 |
VOLT
5179
XVM
|
$0.001284 | $0.026046 | 10-09-2025 |
86
|
-95.07% | 1,928.72% |
|
||
| 5180 |
COW
5180
COW
|
$0.011686 | $0.062724 | 06-04-2025 |
243
|
-81.37% | 436.75% |
|
||
| 5181 |
Oil Meta Games
5181
OMG
|
$17.33 | $17.45 | 03-12-2025 |
2
|
-0.66% | 0.66% |
|
||
| 5182 |
GGEBI
5182
GGB
|
$0.011503 | $0.211724 | 16-09-2024 |
445
|
-94.57% | 1,740.59% |
|
||
| 5183 |
Real Estate Metaverse
5183
REM
|
$0.002114 | $0.033816 | 20-01-2025 |
319
|
-93.75% | 1,499.35% |
|
||
| 5184 |
TRAX
5184
TRAX
|
$0.000277 | $0.006704 | 06-12-2024 |
364
|
-95.86% | 2,315.85% |
|
||
| 5185 |
The Doge NFT
5185
DOG
|
$0.000960 | $0.130932 | 16-11-2021 |
1480
|
-99.27% | 13,540.70% |
|
||
| 5186 |
Qlindo
5186
QLINDO
|
$0.000709 | $0.061011 | 16-02-2023 |
1023
|
-98.84% | 8,501.29% |
|
||
| 5187 |
Concilium Blockchain Ecosystem
5187
CONCILIUM
|
$2.01 | $4.33 | 16-10-2025 |
50
|
-53.62% | 115.59% |
|
||
| 5188 |
Michi
5188
MICHI
|
$0.005866 | $0.745006 | 29-07-2024 |
494
|
-99.21% | 12,600.31% |
|
||
| 5189 |
Based Turbo
5189
TURBO
|
$0.00000282 | $0.000277 | 22-12-2024 |
348
|
-98.98% | 9,716.20% |
|
||
| 5190 |
Zeeverse
5190
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
322
|
-71.42% | 249.86% |
|
||
| 5191 |
WiBX
5191
WBX
|
$0.002279 | $0.048659 | 09-03-2021 |
1732
|
-95.32% | 2,035.59% |
|
||
| 5192 |
Tonstakers
5192
TSTON
|
$1.71 | $3.43 | 19-09-2025 |
77
|
-49.96% | 99.83% |
|
||
| 5193 |
XenBitcoin
5193
XBTC
|
$63.21 | $124,815.48 | 07-10-2025 |
59
|
-99.95% | 197,369.70% |
|
||
| 5194 |
Get AI
5194
GET
|
$0.744302 | $11.05 | 18-12-2024 |
352
|
-93.26% | 1,384.62% |
|
||
| 5195 |
Raptoreum
5195
RTM
|
$0.000156 | $9,449.78 | 30-12-2023 |
706
|
-100.00% | 6,042,060,471.80% |
|
||
| 5196 |
SCARCITY
5196
SCARCITY
|
$0.031155 | $0.523044 | 12-04-2025 |
237
|
-94.04% | 1,578.84% |
|
||
| 5197 |
SALVIUM
5197
SAL
|
$0.050387 | $0.137971 | 05-10-2025 |
61
|
-63.48% | 173.82% |
|
||
| 5198 |
HashPack
5198
PACK
|
$0.009012 | $0.083883 | 06-12-2024 |
364
|
-89.26% | 830.75% |
|
||
| 5199 |
CarbonZeroWorld
5199
CZW
|
$3.45 | $3.47 | 04-12-2025 |
1
|
-0.64% | 0.65% |
|
||
| 5200 |
NFT-MAKER
5200
NMKR
|
$0.000253 | $0.130314 | 10-03-2024 |
635
|
-99.81% | 51,461.09% |
|
33.760 Monedas Monitoreadas - Página 104 de 676