Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RWT TOKEN
5151
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
514
|
-99.68% | 31,248.33% |
|
||
| 5152 |
DPIN
5152
DPN
|
$2.14 | $9.38 | 23-11-2025 |
134
|
-77.13% | 337.34% |
|
||
| 5153 |
VTRADING
5153
VT
|
$0.001622 | $0.087092 | 30-05-2024 |
676
|
-98.14% | 5,270.32% |
|
||
| 5154 |
Jasan Wellness
5154
JW
|
$2.22 | $39.25 | 27-06-2023 |
1014
|
-94.35% | 1,668.78% |
|
||
| 5155 |
AladdinDAO
5155
ALD
|
$0.018161 | $337.07 | 27-10-2025 |
161
|
-99.99% | 1,855,928.45% |
|
||
| 5156 |
Digital Swiss Franc
5156
DSFR
|
$0.020618 | $0.070002 | 14-10-2021 |
1635
|
-70.55% | 239.51% |
|
||
| 5157 |
Gold
5157
KAU
|
$150.42 | $191.65 | 30-01-2026 |
66
|
-21.51% | 27.41% |
|
||
| 5158 |
President Donald J. Trump
5158
PDJT
|
$0.559250 | $0.550591 | 05-04-2026 |
1
|
1.57% | - |
|
||
| 5159 |
Sender
5159
ASI
|
$0.001318 | $0.093336 | 13-12-2024 |
479
|
-98.59% | 6,984.22% |
|
||
| 5160 |
ChangeX
5160
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1351
|
-98.85% | 8,582.71% |
|
||
| 5161 |
Bubba
5161
BUBBA
|
$0.000018 | $0.011898 | 05-06-2024 |
670
|
-99.85% | 67,090.18% |
|
||
| 5162 |
Glo Dollar
5162
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
400
|
-8.71% | 9.54% |
|
||
| 5163 |
BTAF token
5163
BTAF
|
$0.025883 | $0.141012 | 06-03-2024 |
761
|
-81.64% | 444.80% |
|
||
| 5164 |
MinoTari
5164
XTM
|
$0.000675 | $0.080243 | 30-05-2025 |
311
|
-99.16% | 11,789.63% |
|
||
| 5165 |
Coinzix
5165
ZIX
|
$0.000018 | $0.002574 | 06-05-2023 |
1066
|
-99.31% | 14,395.61% |
|
||
| 5166 |
LoveBit
5166
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
646
|
-98.94% | 9,340.24% |
|
||
| 5167 |
Summit
5167
SUMMIT
|
$0.00000391 | $0.000550 | 17-12-2024 |
475
|
-99.29% | 13,970.17% |
|
||
| 5168 |
BCGame Coin
5168
BC
|
$0.006744 | $0.053577 | 06-09-2025 |
212
|
-87.41% | 694.42% |
|
||
| 5169 |
HILO
5169
HILO
|
$0.007462 | $0.368747 | 09-11-2023 |
879
|
-97.98% | 4,841.77% |
|
||
| 5170 |
00 Token / p00ls
5170
00
|
$0.004601 | $1.50 | 12-10-2022 |
1272
|
-99.69% | 32,529.66% |
|
||
| 5171 |
JFIN Coin
5171
JFIN
|
$0.055504 | $7.29 | 30-11-2021 |
1588
|
-99.24% | 13,038.80% |
|
||
| 5172 |
NianNian
5172
NIANNIAN
|
$0.000435 | $0.009628 | 21-09-2025 |
197
|
-95.49% | 2,115.74% |
|
||
| 5173 |
PRIMAL
5173
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1152
|
-99.86% | 69,583.10% |
|
||
| 5174 |
Otherworld
5174
OWN
|
$0.029880 | $0.713884 | 16-01-2025 |
445
|
-95.81% | 2,289.16% |
|
||
| 5175 |
PVC Meta
5175
PVC
|
$0.004792 | $13.74 | 12-07-2023 |
999
|
-99.97% | 286,562.98% |
|
||
| 5176 |
BOB
5176
BOB
|
$0.077060 | $1.95 | 16-12-2024 |
476
|
-96.05% | 2,433.31% |
|
||
| 5177 |
Pizza (Ordinals)
5177
PIZZA
|
$0.060177 | $5.87 | 27-08-2024 |
587
|
-98.98% | 9,661.58% |
|
||
| 5178 |
Xitcoin
5178
$XTC
|
$0.000239 | $0.000238 | 28-03-2026 |
9
|
0.41% | - |
|
||
| 5179 |
LuckysLeprecoin
5179
LUCKYSLP
|
$0.00000098 | $0.00000272 | 10-03-2024 |
757
|
-64.06% | 178.22% |
|
||
| 5180 |
Hasaki
5180
HAHA
|
$0.00000208 | $0.000176 | 06-05-2023 |
1066
|
-98.82% | 8,357.04% |
|
||
| 5181 |
GraphAI
5181
GAI
|
$0.006907 | $0.855420 | 14-08-2025 |
235
|
-99.19% | 12,284.10% |
|
||
| 5182 |
PokerFI.Finance
5182
POKERFI
|
$0.000514 | $0.008078 | 11-10-2021 |
1638
|
-93.64% | 1,471.12% |
|
||
| 5183 |
MATT
5183
MATT
|
$0.000062 | $0.000075 | 17-07-2024 |
628
|
-18.04% | 22.02% |
|
||
| 5184 |
Optio
5184
OPT
|
$0.001303 | $0.034523 | 24-03-2025 |
378
|
-96.23% | 2,549.13% |
|
||
| 5185 |
Zik coin
5185
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
182
|
-49.23% | 96.95% |
|
||
| 5186 |
NatronZ
5186
NCOIN
|
$0.043964 | $0.098222 | 13-10-2025 |
175
|
-55.24% | 123.42% |
|
||
| 5187 |
XREATORS
5187
ORT
|
$0.000559 | $0.409883 | 17-07-2022 |
1359
|
-99.86% | 73,261.92% |
|
||
| 5188 |
YFSX Token
5188
YFSX
|
$805.11 | $821.62 | 01-04-2026 |
5
|
-2.01% | 2.05% |
|
||
| 5189 |
TURBO BOME
5189
TURBO
|
$0.090759 | $16,613.25 | 15-06-2025 |
295
|
-100.00% | 18,304,612.08% |
|
||
| 5190 |
BoxBet
5190
BXBT
|
$0.003712 | $0.267395 | 22-04-2024 |
714
|
-98.61% | 7,102.73% |
|
||
| 5191 |
GIANT
5191
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
12
|
-39.45% | 65.14% |
|
||
| 5192 |
OBORTECH
5192
OBOT
|
$0.003351 | $0.133686 | 26-10-2021 |
1623
|
-97.49% | 3,889.67% |
|
||
| 5193 |
Aguri-Chan
5193
AGURI
|
$0.00000043 | $0.000014 | 25-09-2024 |
558
|
-96.94% | 3,165.02% |
|
||
| 5194 |
Klever Finance
5194
KFI
|
$0.351545 | $206.51 | 29-07-2022 |
1347
|
-99.83% | 58,644.77% |
|
||
| 5195 |
BitcoinFile
5195
BIFI
|
$0.000174 | $0.022124 | 06-08-2018 |
2800
|
-99.21% | 12,586.55% |
|
||
| 5196 |
Koii
5196
KOII
|
$0.000335 | $0.011302 | 15-01-2025 |
446
|
-97.04% | 3,274.64% |
|
||
| 5197 |
Fire Protocol
5197
FIREP
|
$0.001263 | $3.25 | 19-03-2021 |
1844
|
-99.96% | 257,482.85% |
|
||
| 5198 |
Retik Finance
5198
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
684
|
-99.99% | 1,284,221.47% |
|
||
| 5199 |
Metaverse Convergence
5199
META
|
$0.000050 | $0.000279 | 07-12-2025 |
120
|
-82.09% | 458.36% |
|
||
| 5200 |
Dexalot
5200
ALOT
|
$0.041623 | $3.21 | 07-04-2022 |
1460
|
-98.70% | 7,605.75% |
|
34.459 Monedas Monitoreadas - Página 104 de 690