Cap Mercado $2.51T
-3.7%
Volumen 24h $193.22B
-20.51%
BTC % 54.34%
-0.68%
ETH % 9.53%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MOST Global
5151
MOST
|
$0.726087 | $1.75 | 11-08-2024 |
572
|
-58.60% | 141.57% |
|
||
| 5152 |
JETUSD
5152
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
9
|
-0.07% | 0.07% |
|
||
| 5153 |
SALVIUM
5153
SAL
|
$0.027334 | $0.137971 | 05-10-2025 |
152
|
-80.19% | 404.75% |
|
||
| 5154 |
CelebrityCoinV2
5154
CCV2
|
$0.027768 | $2.40 | 25-07-2023 |
955
|
-98.84% | 8,527.73% |
|
||
| 5155 |
Alkimi
5155
ALKIMI
|
$0.008969 | $0.185284 | 20-08-2025 |
198
|
-95.16% | 1,965.86% |
|
||
| 5156 |
Official Elon Coin
5156
ELON
|
$0.000296 | $0.009723 | 26-01-2025 |
404
|
-96.96% | 3,188.58% |
|
||
| 5157 |
StakeVault.Network
5157
SVN
|
$0.000146 | $0.434573 | 22-07-2024 |
592
|
-99.97% | 297,033.76% |
|
||
| 5158 |
Dork Lord
5158
DORKY
|
$0.006107 | $0.143806 | 09-11-2024 |
482
|
-95.75% | 2,254.76% |
|
||
| 5159 |
Phoenix Finance USD
5159
PUSD
|
$0.9999 | $1.0029 | 04-03-2026 |
2
|
-0.30% | 0.30% |
|
||
| 5160 |
Boopa
5160
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
302
|
-99.72% | 35,370.99% |
|
||
| 5161 |
RWT TOKEN
5161
RWT
|
$0.00000122 | $0.000338 | 08-11-2024 |
483
|
-99.64% | 27,551.23% |
|
||
| 5162 |
Car
5162
CAR
|
$82.25 | $83.07 | 05-03-2026 |
1
|
-0.99% | 1.00% |
|
||
| 5163 |
Governance OHM
5163
GOHM
|
$4,594.17 | $18,150.32 | 07-01-2022 |
1519
|
-74.69% | 295.07% |
|
||
| 5164 |
THORSwap
5164
THOR
|
$0.061847 | $177.31 | 26-10-2025 |
131
|
-99.97% | 286,584.52% |
|
||
| 5165 |
Buff Doge Coin
5165
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1623
|
-99.72% | 35,050.49% |
|
||
| 5166 |
Qlindo
5166
QLINDO
|
$0.000500 | $0.061011 | 16-02-2023 |
1114
|
-99.18% | 12,100.25% |
|
||
| 5167 |
Digital Swiss Franc
5167
DSFR
|
$0.013753 | $0.070002 | 14-10-2021 |
1604
|
-80.35% | 408.99% |
|
||
| 5168 |
DOLA Borrowing Right
5168
DBR
|
$0.043033 | $0.209068 | 08-12-2024 |
453
|
-79.42% | 385.84% |
|
||
| 5169 |
Day By Day
5169
DBD
|
$0.002039 | $1,279.54 | 19-01-2022 |
1507
|
-100.00% | 62,757,894.28% |
|
||
| 5170 |
00 Token / p00ls
5170
00
|
$0.004610 | $1.50 | 12-10-2022 |
1241
|
-99.69% | 32,470.62% |
|
||
| 5171 |
KingdomX
5171
KT
|
$0.000806 | $0.071997 | 11-02-2022 |
1484
|
-98.88% | 8,829.12% |
|
||
| 5172 |
President Donald J. Trump
5172
PDJT
|
$0.137428 | $0.131772 | 05-03-2026 |
1
|
4.29% | - |
|
||
| 5173 |
Goldgr
5173
GOLDGR
|
$165.41 | $179.69 | 29-01-2026 |
36
|
-7.95% | 8.63% |
|
||
| 5174 |
OnTact
5174
ONTACT
|
$0.038408 | $0.068723 | 04-04-2025 |
336
|
-44.11% | 78.93% |
|
||
| 5175 |
Kangamoon
5175
KANG
|
$0.000109 | $0.144659 | 01-07-2024 |
613
|
-99.92% | 132,805.71% |
|
||
| 5176 |
Hyper USD
5176
USDHL
|
$0.9998 | $1.0143 | 02-03-2026 |
4
|
-1.44% | 1.46% |
|
||
| 5177 |
Probinex
5177
PBX
|
$0.005729 | $0.253961 | 31-10-2023 |
857
|
-97.74% | 4,333.05% |
|
||
| 5178 |
Moongate
5178
MGT
|
$0.000089 | $0.069179 | 28-11-2024 |
463
|
-99.87% | 77,287.23% |
|
||
| 5179 |
Fathom Protocol
5179
FXD
|
$0.859734 | $1.1346 | 16-11-2024 |
475
|
-24.23% | 31.97% |
|
||
| 5180 |
DIN
5180
DIN
|
$0.013326 | $1.0918 | 14-02-2025 |
385
|
-98.78% | 8,092.75% |
|
||
| 5181 |
DEW
5181
DEW
|
$0.000383 | $0.008232 | 08-10-2025 |
149
|
-95.35% | 2,048.38% |
|
||
| 5182 |
WebKey DAO
5182
WKEYDAO
|
$0.203243 | $64.20 | 04-04-2025 |
336
|
-99.68% | 31,489.36% |
|
||
| 5183 |
Based Turbo
5183
TURBO
|
$0.00000197 | $0.000277 | 22-12-2024 |
439
|
-99.29% | 13,944.48% |
|
||
| 5184 |
BLACK COQINU
5184
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
717
|
-98.90% | 9,005.92% |
|
||
| 5185 |
Moon App
5185
APP
|
$0.000088 | $0.049858 | 17-01-2024 |
779
|
-99.82% | 56,279.55% |
|
||
| 5186 |
Sketch Coin
5186
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1132
|
-97.86% | 4,580.57% |
|
||
| 5187 |
Aussie Dollar Token
5187
AUDX
|
$0.702731 | $0.714102 | 12-02-2026 |
22
|
-1.59% | 1.62% |
|
||
| 5188 |
Industrial
5188
INDUSTRIAL
|
$69.26 | $70.16 | 05-03-2026 |
1
|
-1.28% | 1.30% |
|
||
| 5189 |
BEBE
5189
BEBE
|
$0.00000850 | $0.000857 | 16-09-2024 |
536
|
-99.01% | 9,987.68% |
|
||
| 5190 |
KelVPN
5190
KEL
|
$0.000785 | $0.475207 | 03-05-2021 |
1768
|
-99.83% | 60,451.43% |
|
||
| 5191 |
Tonomy
5191
TONO
|
$0.00000054 | $0.000063 | 11-12-2025 |
85
|
-99.13% | 11,413.04% |
|
||
| 5192 |
Carl Johnson
5192
CJ
|
$0.00000091 | $0.000019 | 05-12-2024 |
456
|
-95.21% | 1,986.30% |
|
||
| 5193 |
BOXABL
5193
BOXABL
|
$0.000309 | $0.001631 | 31-12-2025 |
65
|
-81.06% | 428.08% |
|
||
| 5194 |
星星
5194
XINGXING
|
$0.000040 | $0.000389 | 23-02-2026 |
11
|
-89.74% | 874.31% |
|
||
| 5195 |
FluidTokens
5195
FLDT
|
$0.059811 | $0.518488 | 19-01-2025 |
411
|
-88.46% | 766.88% |
|
||
| 5196 |
METTI TOKEN
5196
MTT
|
$23.31 | $143.80 | 15-08-2025 |
203
|
-83.79% | 516.86% |
|
||
| 5197 |
Tether USD Bridged ZEB20
5197
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
146
|
-3.77% | 3.92% |
|
||
| 5198 |
Gonka
5198
GNK
|
$0.619956 | $2.61 | 16-01-2026 |
49
|
-76.24% | 320.86% |
|
||
| 5199 |
Squirrel Wallet
5199
NUTS
|
$0.002162 | $0.074275 | 01-10-2025 |
156
|
-97.09% | 3,335.73% |
|
||
| 5200 |
#1 Tiktok Squirrel
5200
PEANUT
|
$0.000112 | $0.038850 | 24-11-2024 |
467
|
-99.71% | 34,559.54% |
|
34.314 Monedas Monitoreadas - Página 104 de 687