Cap Mercado $3.21T 1.35%
Volumen 24h $181.33B -30.85%
BTC % 55.12% 0.34%
ETH % 11.19% 0.17%
Monedas 33.888 +10
Exchanges 885
Ultima actualización 30 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
STON.fi
STON.fi
5151
STON
$0.369665 $32.40 11-04-2024
629
-98.86% 8,665.36%
5152
Cyberlife
Cyberlife
5152
CYBERLIFE1
$0.027543 $0.336763 28-10-2025
64
-91.82% 1,122.69%
5153
Runesterminal
Runesterminal
5153
RUNI
$0.015182 $1.66 09-07-2024
540
-99.09% 10,846.19%
5154
insurance
insurance
5154
INSURANCE
$254.19 $253.66 29-12-2025
2
0.21% -
5155
Leve Invest
Leve Invest
5155
LEVE
$0.000127 $0.005280 15-11-2022
1142
-97.60% 4,061.78%
5156
GenieCoin
GenieCoin
5156
GNC
$0.421718 $14.93 20-11-2023
772
-97.17% 3,439.75%
5157
STAX Token
STAX Token
5157
STAX
$0.003859 $0.078854 22-09-2025
100
-95.11% 1,943.12%
5158
PVC Meta
PVC Meta
5158
PVC
$0.006551 $13.74 12-07-2023
903
-99.95% 209,557.26%
5159
Wagmi
Wagmi
5159
WAGMI
$0.002110 $0.281611 13-12-2023
749
-99.25% 13,244.13%
5160
SALVIUM
SALVIUM
5160
SAL
$0.032978 $0.137971 05-10-2025
87
-76.10% 318.38%
5161
Canyont
Canyont
5161
CTYN
$0.020811 $0.073594 30-09-2025
92
-71.72% 253.64%
5162
Canary
Canary
5162
CNR
$0.000432 $0.350621 25-08-2021
1589
-99.88% 81,148.69%
5163
QuStream
QuStream
5163
QST
$0.005768 $0.026823 04-09-2025
118
-78.50% 365.02%
5164
DEX223
DEX223
5164
D223
$0.000136 $0.000388 25-03-2025
281
-64.81% 184.15%
5165
AtomOne
AtomOne
5165
ATONE
$0.557712 $2.40 05-11-2025
56
-76.76% 330.35%
5166
Friend3
Friend3
5166
F3
$0.001246 $0.092020 22-12-2023
740
-98.65% 7,284.07%
5167
Ordify
Ordify
5167
ORFY
$0.002928 $0.732509 22-04-2024
618
-99.60% 24,919.99%
5168
Santa
Santa
5168
SANTA
$0.000759 $0.061936 09-12-2024
387
-98.77% 8,062.12%
5169 $0.000854 $0.130932 16-11-2021
1506
-99.35% 15,240.39%
5170 $0.688258 $1.3908 03-11-2025
58
-50.51% 102.08%
5171
VMS Classic
VMS Classic
5171
VMC
$1.0820 $2,461.74 24-10-2025
68
-99.96% 227,420.14%
5172
Project MIRAI
Project MIRAI
5172
MIRAI
$0.000849 $0.031103 22-05-2025
223
-97.27% 3,561.99%
5173 $0.047309 $0.048626 29-12-2025
2
-2.71% 2.78%
5174
FROGE
FROGE
5174
FROGE
$0.003975 $0.007966 28-11-2025
33
-50.10% 100.42%
5175
FAST
FAST
5175
FAST
$0.002136 $0.204267 28-06-2024
551
-98.95% 9,465.13%
5176
Basilisk
Basilisk
5176
BSX
$0.000018 $0.000368 19-08-2022
1230
-95.17% 1,969.64%
5177
TitanX
TitanX
5177
TITANX
$0.00000009 $0.00000178 02-02-2024
698
-95.10% 1,941.17%
5178
EdgeSwap
EdgeSwap
5178
EGS
$0.000381 $0.134530 11-04-2022
1360
-99.72% 35,180.86%
5179
Changer
Changer
5179
CNG
$0.005372 $0.702242 11-01-2022
1450
-99.23% 12,971.72%
5180
Paxi Network
Paxi Network
5180
PAXI
$0.032076 $0.082762 16-11-2025
45
-61.24% 158.02%
5181
Zeeverse
Zeeverse
5181
VEE
$0.000079 $0.000469 17-01-2025
348
-83.15% 493.40%
5182
Lamina1
Lamina1
5182
L1
$0.002794 $0.602076 27-11-2024
399
-99.54% 21,447.21%
5183
Golden Magfi
Golden Magfi
5183
GMFI
$0.000813 $0.243737 16-05-2024
594
-99.67% 29,878.08%
5184
XNET Mobile
XNET Mobile
5184
XNET
$0.008903 $0.265185 14-09-2024
473
-96.64% 2,878.46%
5185
XPMarket
XPMarket
5185
XPM
$0.010338 $0.129096 16-01-2025
349
-91.99% 1,148.71%
5186 $6.78 $97.55 15-08-2024
503
-93.05% 1,338.53%
5187
Nodewaves
Nodewaves
5187
NWS
$0.000539 $0.005140 17-03-2024
654
-89.51% 852.99%
5188 $0.00000410 $0.033830 01-09-2023
852
-99.99% 825,619.31%
5189
IZAKA-YA
IZAKA-YA
5189
IZKY
$0.000192 $0.000200 18-12-2025
13
-3.88% 4.04%
5190
Metafluence
Metafluence
5190
METO
$0.000060 $0.040967 06-02-2022
1424
-99.85% 68,431.87%
5191
BTAF token
BTAF token
5191
BTAF
$0.038424 $0.141012 06-03-2024
665
-72.75% 266.99%
5192
Weave6
Weave6
5192
WX
$0.000089 $0.080204 09-03-2024
662
-99.89% 90,427.90%
5193
BOBER
BOBER
5193
BOBER
$0.000076 $0.001520 27-11-2024
399
-95.02% 1,909.79%
5194
EdgeAI
EdgeAI
5194
EDGEAI
$3.15 $3.43 10-12-2025
21
-8.08% 8.80%
5195
Alien Base
Alien Base
5195
ALB
$0.012317 $1.0407 21-07-2024
528
-98.82% 8,349.23%
5196
Salute
Salute
5196
SLT
$0.000040 $0.004452 22-09-2025
100
-99.10% 11,010.79%
5197
AGORIC
AGORIC
5197
BLD
$0.005858 $0.676451 02-09-2022
1216
-99.13% 11,446.74%
5198
DRESSdio
DRESSdio
5198
DRESS
$0.010478 $0.144893 01-10-2025
91
-92.77% 1,282.77%
5199
MMPRO Token
MMPRO Token
5199
MMPRO
$0.003574 $11.39 16-01-2022
1445
-99.97% 318,703.22%
5200
RefundCoin
RefundCoin
5200
RFD
$0.00000223 $0.000108 23-05-2023
953
-97.93% 4,725.39%
33.888 Monedas Monitoreadas - Página 104 de 678