Cap Mercado $2.54T
-3.21%
Volumen 24h $186.74B
2.92%
BTC % 54.05%
-0.13%
ETH % 9.76%
-2.04%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MacroHard
5151
MHRD
|
$0.000052 | $0.007744 | 26-08-2025 |
212
|
-99.33% | 14,835.68% |
|
||
| 5152 |
MATT
5152
MATT
|
$0.000055 | $0.000075 | 17-07-2024 |
617
|
-27.14% | 37.26% |
|
||
| 5153 |
PokerFI.Finance
5153
POKERFI
|
$0.000452 | $0.008078 | 11-10-2021 |
1627
|
-94.41% | 1,689.05% |
|
||
| 5154 |
Brainedge
5154
LEARN
|
$0.006770 | $0.051048 | 09-06-2025 |
290
|
-86.74% | 654.01% |
|
||
| 5155 |
Kangamoon
5155
KANG
|
$0.000136 | $0.144659 | 01-07-2024 |
633
|
-99.91% | 106,491.53% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000085 | $0.00000272 | 10-03-2024 |
746
|
-68.73% | 219.84% |
|
||
| 5157 |
DragonSwap
5157
DRG
|
$0.015735 | $0.031999 | 04-01-2026 |
81
|
-50.83% | 103.37% |
|
||
| 5158 |
PrivateAI
5158
PGPT
|
$0.001840 | $1.93 | 11-06-2024 |
653
|
-99.90% | 104,921.21% |
|
||
| 5159 |
PotCoin
5159
POT
|
$0.000970 | $0.508288 | 31-12-2017 |
3007
|
-99.81% | 52,285.54% |
|
||
| 5160 |
MinoTari
5160
XTM
|
$0.000761 | $0.080243 | 30-05-2025 |
300
|
-99.05% | 10,444.56% |
|
||
| 5161 |
Hydrex
5161
HYDX
|
$0.095044 | $0.559379 | 01-11-2025 |
145
|
-83.01% | 488.55% |
|
||
| 5162 |
CargoX
5162
CXO
|
$0.135364 | $0.507771 | 14-06-2021 |
1746
|
-73.34% | 275.11% |
|
||
| 5163 |
XPMarket
5163
XPM
|
$0.007886 | $0.129096 | 16-01-2025 |
434
|
-93.89% | 1,537.13% |
|
||
| 5164 |
The Doge NFT
5164
DOG
|
$0.000470 | $0.130932 | 16-11-2021 |
1591
|
-99.64% | 27,784.93% |
|
||
| 5165 |
OASIS
5165
OASIS
|
$0.898816 | $0.936495 | 23-03-2026 |
3
|
-4.02% | 4.19% |
|
||
| 5166 |
The Big Five Token
5166
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1273
|
-98.61% | 7,115.68% |
|
||
| 5167 |
XenBitcoin
5167
XBTC
|
$68,682.24 | $124,815.48 | 07-10-2025 |
170
|
-44.97% | 81.73% |
|
||
| 5168 |
Buff Doge Coin
5168
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1643
|
-99.72% | 35,050.49% |
|
||
| 5169 |
DPIN
5169
DPN
|
$2.45 | $9.38 | 23-11-2025 |
123
|
-73.83% | 282.08% |
|
||
| 5170 |
ONUS
5170
ONUS
|
$0.355122 | $3.36 | 05-06-2023 |
1025
|
-89.44% | 847.39% |
|
||
| 5171 |
NianNian
5171
NIANNIAN
|
$0.000481 | $0.009628 | 21-09-2025 |
186
|
-95.00% | 1,901.28% |
|
||
| 5172 |
Golden Magfi
5172
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
679
|
-99.67% | 29,862.24% |
|
||
| 5173 |
Quantum Fusion Network
5173
QF
|
$0.373802 | $4.31 | 04-01-2025 |
446
|
-91.32% | 1,052.38% |
|
||
| 5174 |
The Kingdom Coin
5174
TKC
|
$0.024761 | $0.252446 | 16-05-2023 |
1045
|
-90.19% | 919.54% |
|
||
| 5175 |
Koii
5175
KOII
|
$0.000181 | $0.011302 | 15-01-2025 |
435
|
-98.40% | 6,159.63% |
|
||
| 5176 |
Fire Protocol
5176
FIREP
|
$0.000764 | $3.25 | 19-03-2021 |
1833
|
-99.98% | 425,771.06% |
|
||
| 5177 |
AGORIC
5177
BLD
|
$0.004236 | $0.676451 | 02-09-2022 |
1301
|
-99.37% | 15,869.93% |
|
||
| 5178 |
Infinity Rocket Token
5178
IRT
|
$0.002304 | $0.058461 | 18-02-2022 |
1497
|
-96.06% | 2,437.37% |
|
||
| 5179 |
DOVU
5179
DOVU
|
$0.003450 | $0.009305 | 17-09-2025 |
190
|
-62.92% | 169.68% |
|
||
| 5180 |
00 Token / p00ls
5180
00
|
$0.004560 | $1.50 | 12-10-2022 |
1261
|
-99.70% | 32,821.08% |
|
||
| 5181 |
Dignity Gold
5181
DIGAU
|
$2.01 | $120.85 | 23-09-2022 |
1280
|
-98.33% | 5,898.90% |
|
||
| 5182 |
Paxi Network
5182
PAXI
|
$0.018524 | $0.082762 | 16-11-2025 |
130
|
-77.62% | 346.78% |
|
||
| 5183 |
PACT
5183
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
27
|
-83.17% | 494.10% |
|
||
| 5184 |
Alaska Gold Rush
5184
CARAT
|
$0.000435 | $0.031585 | 21-04-2023 |
1070
|
-98.62% | 7,155.53% |
|
||
| 5185 |
Crypto Snack
5185
SNACK
|
$0.002060 | $0.039655 | 30-05-2022 |
1396
|
-94.81% | 1,825.26% |
|
||
| 5186 |
LinkedNation
5186
NATION
|
$0.000874 | $0.005410 | 20-04-2025 |
340
|
-83.85% | 519.09% |
|
||
| 5187 |
GenieCoin
5187
GNC
|
$0.245525 | $14.93 | 20-11-2023 |
857
|
-98.36% | 5,979.93% |
|
||
| 5188 |
Leve Invest
5188
LEVE
|
$0.000407 | $0.005280 | 15-11-2022 |
1227
|
-92.29% | 1,196.25% |
|
||
| 5189 |
UCBI Banking
5189
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
81
|
-9.33% | 10.29% |
|
||
| 5190 |
VTRADING
5190
VT
|
$0.001648 | $0.087092 | 30-05-2024 |
665
|
-98.11% | 5,186.17% |
|
||
| 5191 |
Alien Base
5191
ALB
|
$0.009471 | $1.0407 | 21-07-2024 |
613
|
-99.09% | 10,887.74% |
|
||
| 5192 |
Aura Network
5192
AURA
|
$0.001136 | $0.217759 | 08-08-2022 |
1326
|
-99.48% | 19,063.79% |
|
||
| 5193 |
AI Nexus
5193
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
469
|
-97.93% | 4,725.69% |
|
||
| 5194 |
Carbon Capture
5194
CCO2
|
$5.61 | $16.35 | 29-01-2025 |
421
|
-65.70% | 191.57% |
|
||
| 5195 |
ICPSwap Token
5195
ICS
|
$0.002737 | $0.035531 | 22-07-2024 |
612
|
-92.30% | 1,198.34% |
|
||
| 5196 |
BURT
5196
BURT
|
$0.000100 | $0.002581 | 06-06-2025 |
293
|
-96.13% | 2,486.40% |
|
||
| 5197 |
Abel finance
5197
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1154
|
-98.61% | 7,084.75% |
|
||
| 5198 |
Love Monster
5198
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
671
|
-99.48% | 19,045.71% |
|
||
| 5199 |
Zik coin
5199
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
171
|
-50.24% | 100.97% |
|
||
| 5200 |
EDUM
5200
EDUM
|
$0.144146 | $1.1770 | 19-03-2024 |
737
|
-87.75% | 716.52% |
|
34.430 Monedas Monitoreadas - Página 104 de 689