Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitcoin Cats
5151
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
834
|
-99.52% | 20,531.08% |
|
||
| 5152 |
LIGO
5152
LIGO
|
$0.00000031 | $0.000020 | 27-02-2024 |
772
|
-98.41% | 6,202.19% |
|
||
| 5153 |
Summit
5153
SUMMIT
|
$0.00000296 | $0.000550 | 17-12-2024 |
478
|
-99.46% | 18,476.61% |
|
||
| 5154 |
VTRADING
5154
VT
|
$0.001592 | $0.087092 | 30-05-2024 |
679
|
-98.17% | 5,371.70% |
|
||
| 5155 |
Quantum Fusion Network
5155
QF
|
$0.284847 | $4.31 | 04-01-2025 |
460
|
-93.39% | 1,412.25% |
|
||
| 5156 |
AladdinDAO
5156
ALD
|
$0.019174 | $337.07 | 27-10-2025 |
164
|
-99.99% | 1,757,810.10% |
|
||
| 5157 |
Divergence
5157
DIVER
|
$0.004090 | $0.456485 | 18-10-2021 |
1634
|
-99.10% | 11,061.67% |
|
||
| 5158 |
Carbon Capture
5158
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
435
|
-65.44% | 189.34% |
|
||
| 5159 |
BTCR
5159
BTCR
|
$71,025.67 | $72,556.03 | 08-04-2026 |
1
|
-2.11% | 2.15% |
|
||
| 5160 |
Sentinel (sentinelxo)
5160
SENT
|
$0.000340 | $0.001156 | 31-12-2025 |
99
|
-70.60% | 240.10% |
|
||
| 5161 |
FROGE
5161
FROGE
|
$0.001572 | $0.007966 | 28-11-2025 |
132
|
-80.27% | 406.72% |
|
||
| 5162 |
Aura Network
5162
AURA
|
$0.001189 | $0.217759 | 08-08-2022 |
1340
|
-99.45% | 18,216.14% |
|
||
| 5163 |
Gonka
5163
GNK
|
$0.539974 | $2.61 | 16-01-2026 |
83
|
-79.30% | 383.20% |
|
||
| 5164 |
Pizza (Ordinals)
5164
PIZZA
|
$0.049494 | $5.87 | 27-08-2024 |
590
|
-99.16% | 11,768.47% |
|
||
| 5165 |
NODEMETA
5165
NTE
|
$0.000410 | $0.014092 | 17-10-2025 |
174
|
-97.09% | 3,340.90% |
|
||
| 5166 |
Dual
5166
DUAL
|
$0.005658 | $0.007119 | 31-03-2026 |
9
|
-20.53% | 25.83% |
|
||
| 5167 |
NexDAX Chain
5167
NT
|
$0.002015 | $0.019252 | 26-08-2023 |
957
|
-89.53% | 855.52% |
|
||
| 5168 |
Leve Invest
5168
LEVE
|
$0.000487 | $0.005280 | 15-11-2022 |
1241
|
-90.77% | 983.30% |
|
||
| 5169 |
AthenaX9
5169
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
244
|
-77.34% | 341.40% |
|
||
| 5170 |
Optio
5170
OPT
|
$0.001316 | $0.034523 | 24-03-2025 |
381
|
-96.19% | 2,523.20% |
|
||
| 5171 |
Abel finance
5171
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1168
|
-98.61% | 7,081.59% |
|
||
| 5172 |
BRICS Chain
5172
BRICS
|
$13.63 | $44.96 | 03-10-2025 |
188
|
-69.68% | 229.77% |
|
||
| 5173 |
GenieCoin
5173
GNC
|
$0.194328 | $14.93 | 20-11-2023 |
871
|
-98.70% | 7,581.73% |
|
||
| 5174 |
Web3War
5174
FPS
|
$0.003124 | $0.451634 | 21-02-2024 |
778
|
-99.31% | 14,357.01% |
|
||
| 5175 |
Qubitcoin (superquantum.ioqubitcoin)
5175
QTC
|
$0.326759 | $7.47 | 08-08-2025 |
244
|
-95.62% | 2,185.00% |
|
||
| 5176 |
Qitchain Network
5176
QTC
|
$0.019228 | $25.72 | 08-02-2022 |
1521
|
-99.93% | 133,640.60% |
|
||
| 5177 |
STONKS
5177
STONKS
|
$0.000351 | $0.055435 | 27-02-2025 |
406
|
-99.37% | 15,671.39% |
|
||
| 5178 |
Canary
5178
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1688
|
-99.94% | 154,631.42% |
|
||
| 5179 |
MUSD
5179
MUSD
|
$1.0003 | $1.2875 | 30-12-2025 |
100
|
-22.31% | 28.72% |
|
||
| 5180 |
Utya
5180
UTYA
|
$0.004882 | $8.94 | 13-11-2025 |
147
|
-99.95% | 183,026.44% |
|
||
| 5181 |
ShibEstee
5181
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
19
|
-67.55% | 208.15% |
|
||
| 5182 |
Rubidium
5182
RBD
|
$0.034735 | $0.133789 | 05-03-2022 |
1496
|
-74.04% | 285.17% |
|
||
| 5183 |
Jasan Wellness
5183
JW
|
$2.21 | $39.25 | 27-06-2023 |
1017
|
-94.37% | 1,677.45% |
|
||
| 5184 |
Opal
5184
OPAL
|
$0.050738 | $0.156820 | 28-10-2025 |
163
|
-67.65% | 209.08% |
|
||
| 5185 |
DeFi Warrior (FIWA)
5185
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1674
|
-99.92% | 130,610.29% |
|
||
| 5186 |
LEMON
5186
LEMX
|
$21.46 | $89.82 | 21-01-2025 |
443
|
-76.10% | 318.48% |
|
||
| 5187 |
Human
5187
HMT
|
$0.002554 | $1.3740 | 14-08-2021 |
1699
|
-99.81% | 53,705.77% |
|
||
| 5188 |
Colend
5188
CLND
|
$0.099997 | $0.242485 | 25-06-2025 |
288
|
-58.76% | 142.49% |
|
||
| 5189 |
MongolNFT Coin
5189
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
526
|
-95.56% | 2,153.72% |
|
||
| 5190 |
Inkryptus
5190
INKY
|
$1.4622 | $1.86 | 14-02-2025 |
419
|
-21.34% | 27.14% |
|
||
| 5191 |
Inverse Finance DOLA Stablecoin
5191
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1468
|
-10.04% | 11.16% |
|
||
| 5192 |
Day By Day
5192
DBD
|
$0.000384 | $1,279.54 | 19-01-2022 |
1541
|
-100.00% | 333,485,623.09% |
|
||
| 5193 |
Infinity Rocket Token
5193
IRT
|
$0.002503 | $0.058461 | 18-02-2022 |
1511
|
-95.72% | 2,235.98% |
|
||
| 5194 |
Alterverse
5194
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
452
|
-97.03% | 3,268.30% |
|
||
| 5195 |
Concilium Blockchain Ecosystem
5195
CONCILIUM
|
$0.506390 | $4.33 | 16-10-2025 |
175
|
-88.30% | 754.69% |
|
||
| 5196 |
THORSwap
5196
THOR
|
$0.052850 | $177.31 | 26-10-2025 |
165
|
-99.97% | 335,385.93% |
|
||
| 5197 |
Single Finance
5197
SINGLE
|
$0.000048 | $0.211341 | 04-02-2022 |
1525
|
-99.98% | 437,287.49% |
|
||
| 5198 |
Jackson
5198
JACKSON
|
$0.018205 | $0.048597 | 19-01-2026 |
80
|
-62.54% | 166.94% |
|
||
| 5199 |
Metafluence
5199
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1523
|
-99.86% | 73,637.32% |
|
||
| 5200 |
GIANT
5200
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
15
|
-39.45% | 65.14% |
|
34.472 Monedas Monitoreadas - Página 104 de 690