Cap Mercado $3.23T
-0.5%
Volumen 24h $107.54B
BTC % 55.01%
-0.14%
ETH % 10.98%
0%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Brazilian Digital Token
5151
BRZ
|
$0.187877 | $0.296221 | 11-08-2019 |
2359
|
-36.58% | 57.67% |
|
||
| 5152 |
Luminex Defi Finance
5152
LFUSD
|
$0.9991 | $1.0180 | 23-01-2026 |
2
|
-1.86% | 1.89% |
|
||
| 5153 |
Qitchain Network
5153
QTC
|
$0.022289 | $25.72 | 08-02-2022 |
1447
|
-99.91% | 115,274.19% |
|
||
| 5154 |
ALF
5154
ALF
|
$0.00000034 | $0.000061 | 21-07-2024 |
553
|
-99.45% | 18,044.32% |
|
||
| 5155 |
PEPPER
5155
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
129
|
-75.88% | 314.56% |
|
||
| 5156 |
AID
5156
AID
|
$4.61 | $10.56 | 05-12-2025 |
51
|
-56.36% | 129.16% |
|
||
| 5157 |
Ayni Gold
5157
AYNI
|
$0.268863 | $0.280986 | 16-01-2026 |
9
|
-4.31% | 4.51% |
|
||
| 5158 |
Based Turbo
5158
TURBO
|
$0.00000300 | $0.000277 | 22-12-2024 |
399
|
-98.91% | 9,114.94% |
|
||
| 5159 |
AIRian
5159
AIR
|
$0.011115 | $0.115381 | 12-08-2024 |
531
|
-90.37% | 938.03% |
|
||
| 5160 |
Magic Internet Money
5160
MIM
|
$0.9961 | $2.68 | 22-07-2023 |
918
|
-62.88% | 169.39% |
|
||
| 5161 |
Harambe on Solana
5161
HARAMBE
|
$0.001167 | $0.084422 | 14-11-2024 |
437
|
-98.62% | 7,134.72% |
|
||
| 5162 |
Canyont
5162
CTYN
|
$0.015499 | $0.073594 | 30-09-2025 |
117
|
-78.94% | 374.83% |
|
||
| 5163 |
Voxto Amplify
5163
VXT
|
$0.031132 | $0.061637 | 10-01-2024 |
746
|
-49.49% | 97.99% |
|
||
| 5164 |
Token Metrics AI
5164
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
395
|
-99.04% | 10,313.27% |
|
||
| 5165 |
Based Fartcoin
5165
FARTCOIN
|
$0.000023 | $0.000770 | 17-01-2025 |
373
|
-97.04% | 3,279.83% |
|
||
| 5166 |
Indigo Protocol - iUSD
5166
IUSD
|
$1.0079 | $1.59 | 14-01-2023 |
1107
|
-36.68% | 57.92% |
|
||
| 5167 |
TRUMP IN GREENLAND
5167
TIG
|
$0.000258 | $0.000474 | 17-01-2026 |
8
|
-45.67% | 84.07% |
|
||
| 5168 |
Smart Wallet Token
5168
SWT
|
$0.00000082 | $0.600407 | 05-09-2021 |
1603
|
-100.00% | 73,399,327.87% |
|
||
| 5169 |
Otherworld
5169
OWN
|
$0.045849 | $0.713884 | 16-01-2025 |
374
|
-93.58% | 1,457.04% |
|
||
| 5170 |
MediChainX
5170
MEDXT
|
$0.000778 | $0.011656 | 11-01-2025 |
379
|
-93.33% | 1,398.92% |
|
||
| 5171 |
Furmula
5171
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
393
|
-99.67% | 30,202.10% |
|
||
| 5172 |
XENO Governance
5172
GXE
|
$0.000500 | $0.227426 | 09-02-2023 |
1081
|
-99.78% | 45,413.74% |
|
||
| 5173 |
The Big Five Token
5173
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1213
|
-98.70% | 7,605.60% |
|
||
| 5174 |
Sketch Coin
5174
SKETCH
|
$0.000125 | $0.005400 | 29-01-2023 |
1092
|
-97.69% | 4,236.40% |
|
||
| 5175 |
CAD Coin
5175
CADC
|
$0.730446 | $2.37 | 15-04-2022 |
1381
|
-69.17% | 224.39% |
|
||
| 5176 |
Lair Finance
5176
LAIR
|
$0.001674 | $0.042823 | 11-06-2025 |
228
|
-96.09% | 2,457.50% |
|
||
| 5177 |
Finvesta
5177
FINVESTA
|
$1.70 | $88.29 | 06-03-2025 |
325
|
-98.08% | 5,106.72% |
|
||
| 5178 |
IZAKA-YA
5178
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
18
|
-33.39% | 50.14% |
|
||
| 5179 |
Tether USD Bridged ZEB20
5179
USDT.Z
|
$0.9986 | $1.0392 | 11-10-2025 |
106
|
-3.91% | 4.07% |
|
||
| 5180 |
Robinhood
5180
HOOD
|
$0.035914 | $14.20 | 01-12-2025 |
55
|
-99.75% | 39,433.41% |
|
||
| 5181 |
Baby BFT
5181
BBFT
|
$0.000576 | $0.007844 | 08-10-2025 |
109
|
-92.65% | 1,261.19% |
|
||
| 5182 |
VTRADING
5182
VT
|
$0.001568 | $0.087092 | 30-05-2024 |
605
|
-98.20% | 5,453.75% |
|
||
| 5183 |
Revuto
5183
REVU
|
$0.002375 | $0.296927 | 10-01-2022 |
1476
|
-99.20% | 12,404.83% |
|
||
| 5184 |
TOMCoin
5184
TOM
|
$0.000055 | $0.001822 | 10-12-2024 |
411
|
-96.99% | 3,218.62% |
|
||
| 5185 |
Carbon Capture
5185
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
361
|
-50.99% | 104.05% |
|
||
| 5186 |
Runesterminal
5186
RUNI
|
$0.039180 | $1.66 | 09-07-2024 |
565
|
-97.64% | 4,141.51% |
|
||
| 5187 |
Billards Hub
5187
8BALL
|
$0.030051 | $250,709.87 | 01-11-2025 |
85
|
-100.00% | 834,279,417.31% |
|
||
| 5188 |
Buff Doge Coin
5188
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1583
|
-99.43% | 17,475.24% |
|
||
| 5189 |
ASSDAQ
5189
ASSDAQ
|
$0.000457 | $0.009665 | 05-08-2025 |
173
|
-95.28% | 2,016.56% |
|
||
| 5190 |
小兔 (Xiaotu)
5190
TU
|
$0.00000060 | $0.00000080 | 20-01-2026 |
5
|
-24.94% | 33.23% |
|
||
| 5191 |
Salamanca
5191
DON
|
$0.000289 | $0.008013 | 30-04-2025 |
270
|
-96.39% | 2,673.21% |
|
||
| 5192 |
Caduceus Protocol (new)
5192
CAD
|
$0.001401 | $0.706227 | 08-07-2024 |
566
|
-99.80% | 50,318.84% |
|
||
| 5193 |
Fathom Protocol
5193
FXD
|
$0.765054 | $1.1346 | 16-11-2024 |
435
|
-32.57% | 48.30% |
|
||
| 5194 |
Miu
5194
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
247
|
-94.17% | 1,613.81% |
|
||
| 5195 |
Poodl Token
5195
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1741
|
-99.82% | 56,900.00% |
|
||
| 5196 |
SAVVA
5196
SAVVA
|
$0.005613 | $0.006440 | 21-01-2026 |
4
|
-12.84% | 14.73% |
|
||
| 5197 |
XPMarket
5197
XPM
|
$0.010114 | $0.129096 | 16-01-2025 |
374
|
-92.17% | 1,176.47% |
|
||
| 5198 |
Z
5198
Z
|
$0.000216 | $0.003043 | 03-06-2025 |
236
|
-92.90% | 1,309.43% |
|
||
| 5199 |
Doge KaKi
5199
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1022
|
-96.60% | 2,841.27% |
|
||
| 5200 |
OnePiece
5200
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
157
|
-75.97% | 316.17% |
|
34.113 Monedas Monitoreadas - Página 104 de 683