Cap Mercado $2.72T
-0.59%
Volumen 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Coinzix
5151
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1089
|
-98.04% | 5,010.97% |
|
||
| 5152 |
BTAF token
5152
BTAF
|
$0.024881 | $0.141012 | 06-03-2024 |
784
|
-82.36% | 466.75% |
|
||
| 5153 |
Day By Day
5153
DBD
|
$0.000251 | $1,279.54 | 19-01-2022 |
1561
|
-100.00% | 509,854,525.93% |
|
||
| 5154 |
Prospective
5154
PROS
|
$0.025585 | $0.046019 | 14-08-2025 |
258
|
-44.40% | 79.87% |
|
||
| 5155 |
Reflect
5155
RFL
|
$0.011672 | $1.55 | 02-01-2025 |
482
|
-99.25% | 13,207.65% |
|
||
| 5156 |
Sentinel (sentinelxo)
5156
SENT
|
$0.000268 | $0.001156 | 31-12-2025 |
119
|
-76.82% | 331.46% |
|
||
| 5157 |
LYFE
5157
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
337
|
-64.58% | 182.29% |
|
||
| 5158 |
Gather
5158
GAT
|
$0.448499 | $46.75 | 25-06-2024 |
673
|
-99.04% | 10,324.57% |
|
||
| 5159 |
Carbon Capture
5159
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
455
|
-68.02% | 212.73% |
|
||
| 5160 |
Palm Economy
5160
PALM
|
$0.000160 | $0.001688 | 13-07-2025 |
290
|
-90.53% | 956.25% |
|
||
| 5161 |
Summit
5161
SUMMIT
|
$0.00000720 | $0.000550 | 17-12-2024 |
498
|
-98.69% | 7,542.67% |
|
||
| 5162 |
Retik Finance
5162
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
707
|
-99.99% | 1,265,027.52% |
|
||
| 5163 |
Everybody Holds
5163
HOLD
|
$0.000113 | $0.001607 | 09-07-2025 |
294
|
-92.98% | 1,324.90% |
|
||
| 5164 |
eUSD
5164
EUSD
|
$1.0014 | $1.0035 | 27-04-2026 |
2
|
-0.20% | 0.20% |
|
||
| 5165 |
Rubidium
5165
RBD
|
$0.017767 | $0.133789 | 05-03-2022 |
1516
|
-86.72% | 653.02% |
|
||
| 5166 |
Talisman
5166
SEEK
|
$0.029197 | $0.428630 | 05-12-2025 |
145
|
-93.19% | 1,368.07% |
|
||
| 5167 |
Fusaka
5167
FUSAKA
|
$0.00000019 | $0.00000790 | 28-08-2025 |
244
|
-97.59% | 4,056.54% |
|
||
| 5168 |
Tectum Cash Token
5168
TCT
|
$0.001664 | $0.172946 | 04-12-2025 |
146
|
-99.04% | 10,292.94% |
|
||
| 5169 |
LinkedNation
5169
NATION
|
$0.000767 | $0.005410 | 20-04-2025 |
374
|
-85.82% | 605.32% |
|
||
| 5170 |
PVC Meta
5170
PVC
|
$0.004626 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 296,813.07% |
|
||
| 5171 |
MINE COIN
5171
MIH
|
$0.159800 | $0.290640 | 23-11-2025 |
157
|
-45.02% | 81.88% |
|
||
| 5172 |
Tractor
5172
TRACTOR
|
$16.23 | $34.32 | 23-03-2026 |
37
|
-52.70% | 111.42% |
|
||
| 5173 |
Moongate
5173
MGT
|
$0.000217 | $0.069179 | 28-11-2024 |
517
|
-99.69% | 31,777.27% |
|
||
| 5174 |
Qitchain Network
5174
QTC
|
$0.018955 | $25.72 | 08-02-2022 |
1541
|
-99.93% | 135,566.21% |
|
||
| 5175 |
CETES tokenized stablebonds (Etherfuse)
5175
CETES
|
$0.066461 | $0.067259 | 17-04-2026 |
12
|
-1.19% | 1.20% |
|
||
| 5176 |
Elixir
5176
ELX
|
$0.001072 | $0.752769 | 11-03-2025 |
414
|
-99.86% | 70,124.08% |
|
||
| 5177 |
Bitelions
5177
BTL
|
$0.508617 | $1.2719 | 06-02-2026 |
82
|
-60.01% | 150.06% |
|
||
| 5178 |
WingRiders
5178
WRT
|
$0.005627 | $0.641158 | 16-07-2022 |
1383
|
-99.12% | 11,294.99% |
|
||
| 5179 |
DAYSTARTER
5179
DST
|
$0.034928 | $9.00 | 03-04-2023 |
1122
|
-99.61% | 25,669.18% |
|
||
| 5180 |
GIANT
5180
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
35
|
-63.67% | 175.24% |
|
||
| 5181 |
The Kingdom Coin
5181
TKC
|
$0.012585 | $0.252446 | 16-05-2023 |
1079
|
-95.01% | 1,905.94% |
|
||
| 5182 |
Overtime
5182
OVER
|
$0.116165 | $0.377257 | 28-09-2025 |
213
|
-69.21% | 224.76% |
|
||
| 5183 |
QUBY
5183
QUBY
|
$0.006194 | $0.190633 | 22-11-2024 |
523
|
-96.75% | 2,977.89% |
|
||
| 5184 |
IceCream AI
5184
ICECREAM
|
$0.001345 | $0.040738 | 21-03-2025 |
404
|
-96.70% | 2,929.51% |
|
||
| 5185 |
Infinite Money Glitch
5185
IMG
|
$0.000421 | $0.017218 | 27-02-2025 |
426
|
-97.56% | 3,992.30% |
|
||
| 5186 |
Effect AI (new)
5186
EFFECT
|
$0.002142 | $0.113466 | 11-01-2025 |
473
|
-98.11% | 5,198.10% |
|
||
| 5187 |
Metronome
5187
MET
|
$0.672064 | $10.36 | 23-11-2021 |
1618
|
-93.51% | 1,441.43% |
|
||
| 5188 |
ArdCoin
5188
ARDX
|
$0.014006 | $0.205442 | 03-05-2021 |
1822
|
-93.18% | 1,366.87% |
|
||
| 5189 |
Elympics
5189
ELP
|
$0.000923 | $0.013002 | 24-07-2025 |
279
|
-92.90% | 1,309.32% |
|
||
| 5190 |
AdLunam
5190
LUNAM
|
$0.000192 | $0.008420 | 02-11-2025 |
178
|
-97.72% | 4,293.15% |
|
||
| 5191 |
Hiver
5191
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
498
|
-99.95% | 185,345.80% |
|
||
| 5192 |
Web3Shot
5192
W3S
|
$0.001005 | $1.0235 | 22-09-2024 |
584
|
-99.90% | 101,723.27% |
|
||
| 5193 |
Pizza (Ordinals)
5193
PIZZA
|
$0.036452 | $5.87 | 27-08-2024 |
610
|
-99.38% | 16,014.82% |
|
||
| 5194 |
Indigo Protocol - iBTC
5194
IBTC
|
$76,093.27 | $145,221.05 | 15-07-2025 |
288
|
-47.60% | 90.85% |
|
||
| 5195 |
BITCOIN FUTURE
5195
BTCF
|
$0.081100 | $1.63 | 01-04-2024 |
758
|
-95.04% | 1,914.84% |
|
||
| 5196 |
Save America
5196
USA
|
$0.00000006 | $0.00000080 | 13-08-2024 |
624
|
-92.75% | 1,279.05% |
|
||
| 5197 |
JLaunchpad
5197
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
393
|
-96.11% | 2,469.17% |
|
||
| 5198 |
Nexum
5198
NEXM
|
$0.005722 | $1.0302 | 31-05-2022 |
1429
|
-99.44% | 17,906.44% |
|
||
| 5199 |
Despend
5199
DSG
|
$0.847300 | $30.03 | 06-12-2025 |
144
|
-97.18% | 3,444.64% |
|
||
| 5200 |
Morpheus
5200
MOR
|
$1.3262 | $72.31 | 06-06-2024 |
692
|
-98.17% | 5,352.50% |
|
34.541 Monedas Monitoreadas - Página 104 de 691