Cap Mercado $3.34T -0.61%
Volumen 24h $221.93B 2.29%
BTC % 54.5% 0.38%
ETH % 11.25% -1.24%
Monedas 33.981 +73
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.031085 $0.061637 10-01-2024
730
-49.57% 98.29%
5152
Probinex
Probinex
5152
PBX
$0.006562 $0.253961 31-10-2023
801
-97.42% 3,769.97%
5153
Love Monster
Love Monster
5153
LOVE
$0.000122 $0.004258 24-05-2024
595
-97.15% 3,403.71%
5154
OMNIA Protocol
OMNIA Protocol
5154
OMNIA
$0.007195 $1.80 15-10-2024
451
-99.60% 24,865.13%
5155
EDUM
EDUM
5155
EDUM
$0.149828 $1.1770 19-03-2024
661
-87.27% 685.56%
5156 $0.001859 $0.706227 08-07-2024
550
-99.74% 37,891.90%
5157
exSat Network
exSat Network
5157
XSAT
$0.794930 $36.04 28-11-2024
407
-97.79% 4,434.10%
5158 $0.000621 $0.227426 09-02-2023
1065
-99.73% 36,534.15%
5159 $0.829880 $1.1346 16-11-2024
419
-26.86% 36.72%
5160
Buff Doge Coin
Buff Doge Coin
5160
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1567
-99.43% 17,475.24%
5161 $0.000045 $0.002993 21-10-2025
80
-98.49% 6,531.44%
5162
Y8U
Y8U
5162
Y8U
$0.000568 $0.090800 07-05-2024
612
-99.37% 15,887.10%
5163
dFund
dFund
5163
DFND
$0.000083 $0.053806 09-05-2021
1706
-99.85% 64,793.10%
5164
Ayni Gold
Ayni Gold
5164
AYNI
$0.257373 $0.268541 02-12-2025
38
-4.16% 4.34%
5165
Based Turbo
Based Turbo
5165
TURBO
$0.00000255 $0.000277 22-12-2024
383
-99.08% 10,747.05%
5166 $446.66 $448.74 22-12-2025
18
-0.46% 0.47%
5167
DragonSwap
DragonSwap
5167
DRG
$0.028691 $0.031999 04-01-2026
5
-10.34% 11.53%
5168
Electric Cash
Electric Cash
5168
ELCASH
$0.045792 $64.30 13-05-2021
1702
-99.93% 140,317.76%
5169
Doge KaKi
Doge KaKi
5169
KAKI
$0.00000002 $0.00000044 09-04-2023
1006
-96.37% 2,657.44%
5170
Robinhood
Robinhood
5170
HOOD
$0.001263 $14.20 01-12-2025
39
-99.99% 1,124,232.22%
5171
AsMatch
AsMatch
5171
ASM
$0.024358 $2.29 22-05-2025
232
-98.94% 9,311.78%
5172
Vyvo AI
Vyvo AI
5172
VAI
$1.94 $2.50 12-03-2025
303
-22.16% 28.46%
5173
EdgeAI
EdgeAI
5173
EDGEAI
$3.32 $3.58 06-01-2026
3
-7.35% 7.93%
5174 $0.00000057 $0.600407 05-09-2021
1587
-100.00% 105,519,639.89%
5175
Tonken 314 DAO
Tonken 314 DAO
5175
314DAO
$50.44 $353.11 11-06-2024
577
-85.72% 600.12%
5176
Zik coin
Zik coin
5176
ZIK
$0.000150 $0.000217 06-10-2025
95
-30.72% 44.33%
5177
TAIX
TAIX
5177
TAIX
$0.000106 $0.000666 07-10-2025
94
-84.12% 529.75%
5178
Poodl Token
Poodl Token
5178
POODL
$0.0000000010 $0.00000057 20-04-2021
1725
-99.82% 56,900.00%
5179 $121.89 $230.34 22-02-2025
321
-47.08% 88.97%
5180
ALF
ALF
5180
ALF
$0.00000040 $0.000061 21-07-2024
537
-99.35% 15,172.23%
5181
LoopNetwork
LoopNetwork
5181
LOOP
$0.010544 $0.289264 29-03-2023
1017
-96.35% 2,643.34%
5182 $0.900597 $7.47 08-08-2025
154
-87.94% 729.06%
5183
GRIPPY
GRIPPY
5183
GRIPPY
$0.000090 $0.015809 10-10-2025
91
-99.43% 17,467.49%
5184
ASTRA Protocol
ASTRA Protocol
5184
ASTRA
$0.000712 $0.500410 23-02-2023
1051
-99.86% 70,152.47%
5185
Nova
Nova
5185
NOVAINAI1
$13,653.41 $18,535.52 11-11-2025
59
-26.34% 35.76%
5186
CorgiAI
CorgiAI
5186
CORGIAI
$0.000059 $0.004189 03-03-2024
677
-98.58% 6,955.55%
5187
Billards Hub
Billards Hub
5187
8BALL
$0.030268 $250,709.87 01-11-2025
69
-100.00% 828,296,488.69%
5188
Based Froc
Based Froc
5188
FROC
$0.00000333 $0.000054 28-02-2025
315
-93.79% 1,510.11%
5189
Nuklai
Nuklai
5189
NAI
$0.000376 $0.063705 19-04-2024
630
-99.41% 16,856.94%
5190
Z
Z
5190
Z
$0.000234 $0.003043 03-06-2025
220
-92.30% 1,198.37%
5191
IZAKA-YA
IZAKA-YA
5191
IZKY
$0.000221 $0.000232 07-01-2026
2
-4.62% 4.84%
5192
Santa
Santa
5192
SANTA
$0.001329 $0.061936 09-12-2024
396
-97.85% 4,560.77%
5193 $0.041289 $0.787854 01-09-2022
1226
-94.76% 1,808.13%
5194
SatoshiDEX
SatoshiDEX
5194
SATX
$0.000013 $0.006646 14-11-2024
421
-99.81% 51,563.30%
5195 $0.028968 $3.37 28-11-2024
407
-99.14% 11,545.84%
5196
GGEBI
GGEBI
5196
GGB
$0.005794 $0.211724 16-09-2024
480
-97.26% 3,554.26%
5197
KiteAI
KiteAI
5197
KITEAI
$0.00000009 $0.000120 24-10-2024
442
-99.93% 136,416.31%
5198
mfercoin
mfercoin
5198
$mfer
$0.002505 $0.308522 30-03-2024
650
-99.19% 12,216.14%
5199
STAX Token
STAX Token
5199
STAX
$0.003757 $0.078854 22-09-2025
109
-95.24% 1,998.95%
5200
LifeTime
LifeTime
5200
LFT
$0.006184 $0.558319 31-07-2022
1258
-98.89% 8,928.23%
33.981 Monedas Monitoreadas - Página 104 de 680