Cap Mercado $2.48T
0.72%
Volumen 24h $105.24B
BTC % 53.65%
0.11%
ETH % 9.74%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
InfluxAI Token
5151
IFAI
|
$0.001022 | $0.037472 | 25-12-2024 |
459
|
-97.27% | 3,566.74% |
|
||
| 5152 |
360noscope420blazeit
5152
MLG
|
$0.000703 | $0.019410 | 28-07-2025 |
244
|
-96.38% | 2,661.09% |
|
||
| 5153 |
Jasan Wellness
5153
JW
|
$2.38 | $39.25 | 27-06-2023 |
1006
|
-93.93% | 1,546.15% |
|
||
| 5154 |
AladdinDAO
5154
ALD
|
$0.019309 | $337.07 | 27-10-2025 |
153
|
-99.99% | 1,745,583.64% |
|
||
| 5155 |
Alpha Coin
5155
ALPHA
|
$0.000228 | $0.048975 | 21-07-2022 |
1347
|
-99.53% | 21,389.28% |
|
||
| 5156 |
Sturdy
5156
SN10
|
$1.78 | $6.39 | 21-06-2025 |
281
|
-72.14% | 258.99% |
|
||
| 5157 |
Lootex
5157
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1446
|
-99.95% | 205,636.51% |
|
||
| 5158 |
TRALA
5158
TRALA
|
$0.000359 | $0.175777 | 17-03-2025 |
377
|
-99.80% | 48,826.52% |
|
||
| 5159 |
Gold
5159
KAU
|
$146.79 | $191.65 | 30-01-2026 |
58
|
-23.41% | 30.57% |
|
||
| 5160 |
NatronZ
5160
NCOIN
|
$0.047760 | $0.098222 | 13-10-2025 |
167
|
-51.38% | 105.66% |
|
||
| 5161 |
BURT
5161
BURT
|
$0.000096 | $0.002581 | 06-06-2025 |
296
|
-96.28% | 2,585.42% |
|
||
| 5162 |
DODO
5162
DODO
|
$0.013992 | $1.4369 | 05-04-2024 |
723
|
-99.03% | 10,169.36% |
|
||
| 5163 |
The Whale killer
5163
ORCA
|
$0.000011 | $0.000064 | 11-03-2026 |
18
|
-82.34% | 466.40% |
|
||
| 5164 |
Elixir
5164
ELX
|
$0.001197 | $0.752769 | 11-03-2025 |
383
|
-99.84% | 62,766.18% |
|
||
| 5165 |
Otherworld
5165
OWN
|
$0.029871 | $0.713884 | 16-01-2025 |
437
|
-95.82% | 2,289.92% |
|
||
| 5166 |
Metafluence
5166
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1512
|
-99.86% | 72,726.30% |
|
||
| 5167 |
Y8U
5167
Y8U
|
$0.000434 | $0.090800 | 07-05-2024 |
691
|
-99.52% | 20,835.11% |
|
||
| 5168 |
HBC
5168
HB
|
$0.000719 | $0.002201 | 28-08-2025 |
213
|
-67.31% | 205.86% |
|
||
| 5169 |
OverProtocol
5169
OVER
|
$0.003644 | $0.195498 | 18-12-2024 |
466
|
-98.14% | 5,264.23% |
|
||
| 5170 |
AGORIC
5170
BLD
|
$0.004053 | $0.676451 | 02-09-2022 |
1304
|
-99.40% | 16,590.75% |
|
||
| 5171 |
ESTEE
5171
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
470
|
-95.01% | 1,905.42% |
|
||
| 5172 |
Utopia USD
5172
UUSD
|
$0.949095 | $1.0574 | 20-04-2025 |
343
|
-10.24% | 11.41% |
|
||
| 5173 |
MAI / miMatic
5173
MIMATIC
|
$0.9976 | $1.79 | 16-11-2021 |
1594
|
-44.37% | 79.76% |
|
||
| 5174 |
Canary
5174
CNR
|
$0.000220 | $0.350621 | 25-08-2021 |
1677
|
-99.94% | 159,294.37% |
|
||
| 5175 |
Taτsu
5175
TATSU
|
$0.960328 | $67.46 | 10-03-2024 |
749
|
-98.58% | 6,924.87% |
|
||
| 5176 |
CRYN
5176
CRYN
|
$0.056988 | $25,949.45 | 13-04-2023 |
1081
|
-100.00% | 45,535,118.14% |
|
||
| 5177 |
Bitcoin Cats
5177
1CAT
|
$0.000068 | $0.015349 | 27-12-2023 |
823
|
-99.55% | 22,359.27% |
|
||
| 5178 |
Koii
5178
KOII
|
$0.000195 | $0.011302 | 15-01-2025 |
438
|
-98.28% | 5,705.00% |
|
||
| 5179 |
STON.fi
5179
STON
|
$0.350754 | $32.40 | 11-04-2024 |
717
|
-98.92% | 9,137.96% |
|
||
| 5180 |
Friend3
5180
F3
|
$0.000262 | $0.092020 | 22-12-2023 |
828
|
-99.72% | 35,006.54% |
|
||
| 5181 |
Tonstakers
5181
TSTON
|
$1.3489 | $3.43 | 19-09-2025 |
191
|
-60.63% | 154.02% |
|
||
| 5182 |
Retik Finance
5182
RETIK
|
$0.000179 | $2.44 | 22-05-2024 |
676
|
-99.99% | 1,360,966.75% |
|
||
| 5183 |
Matrix Layer Protocol
5183
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
453
|
-99.81% | 52,562.05% |
|
||
| 5184 |
Gonka
5184
GNK
|
$0.539599 | $2.61 | 16-01-2026 |
72
|
-79.32% | 383.53% |
|
||
| 5185 |
BoxBet
5185
BXBT
|
$0.003483 | $0.267395 | 22-04-2024 |
706
|
-98.70% | 7,576.34% |
|
||
| 5186 |
RefundCoin
5186
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1041
|
-98.64% | 7,263.33% |
|
||
| 5187 |
404—GEN
5187
SN17
|
$3.56 | $12.24 | 18-07-2025 |
254
|
-70.90% | 243.69% |
|
||
| 5188 |
Seasons
5188
SEAS
|
$0.269400 | $0.313045 | 14-03-2026 |
15
|
-13.94% | 16.20% |
|
||
| 5189 |
Bitmex Token
5189
BMEX
|
$0.100781 | $1.2963 | 12-11-2022 |
1233
|
-92.23% | 1,186.28% |
|
||
| 5190 |
Operon Origins
5190
ORO
|
$0.001047 | $61.37 | 03-12-2021 |
1577
|
-100.00% | 5,863,360.09% |
|
||
| 5191 |
Baby World Liberty Financial
5191
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
210
|
-91.12% | 1,025.80% |
|
||
| 5192 |
Free Speech
5192
FREESPEECHX
|
$0.001224 | $0.006508 | 01-01-2025 |
452
|
-81.19% | 431.66% |
|
||
| 5193 |
Babylons
5193
BABI
|
$0.000428 | $0.792330 | 25-08-2021 |
1677
|
-99.95% | 185,228.28% |
|
||
| 5194 |
LinkedNation
5194
NATION
|
$0.000863 | $0.005410 | 20-04-2025 |
343
|
-84.05% | 526.84% |
|
||
| 5195 |
Waterfall
5195
WATER
|
$0.000111 | $0.010084 | 26-07-2024 |
611
|
-98.90% | 8,993.76% |
|
||
| 5196 |
OpenOcean
5196
OOE
|
$0.000473 | $1.0299 | 02-09-2021 |
1669
|
-99.95% | 217,563.61% |
|
||
| 5197 |
STO CHAIN
5197
STOC
|
$0.179854 | $0.327697 | 12-07-2025 |
260
|
-45.12% | 82.20% |
|
||
| 5198 |
AI Meta Club
5198
AMC
|
$0.091371 | $4.89 | 16-03-2025 |
378
|
-98.13% | 5,253.14% |
|
||
| 5199 |
Fire Protocol
5199
FIREP
|
$0.000844 | $3.25 | 19-03-2021 |
1836
|
-99.97% | 385,173.77% |
|
||
| 5200 |
Dawg Coin
5200
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
841
|
-99.55% | 22,062.88% |
|
34.435 Monedas Monitoreadas - Página 104 de 689