Cap Mercado $3.33T
0.16%
Volumen 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
LUSD
5151
LUSD
|
$0.9988 | $1.0028 | 10-10-2025 |
95
|
-0.40% | 0.40% |
|
||
| 5152 |
Metaverse Convergence
5152
META
|
$0.000036 | $0.000279 | 07-12-2025 |
37
|
-87.19% | 680.43% |
|
||
| 5153 |
ZENEX
5153
ZNX
|
$0.473936 | $1.3801 | 15-12-2025 |
29
|
-65.66% | 191.21% |
|
||
| 5154 |
Lamina1
5154
L1
|
$0.002650 | $0.602076 | 27-11-2024 |
412
|
-99.56% | 22,622.63% |
|
||
| 5155 |
Roma Protocol
5155
ROMA
|
$0.106653 | $0.109003 | 30-12-2025 |
14
|
-2.16% | 2.20% |
|
||
| 5156 |
Hebeto
5156
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
962
|
-100.00% | 68,080,664.47% |
|
||
| 5157 |
Dexalot
5157
ALOT
|
$0.062270 | $3.21 | 07-04-2022 |
1377
|
-98.06% | 5,050.72% |
|
||
| 5158 |
Rizespor Token
5158
RIZE
|
$0.009618 | $1.59 | 03-08-2022 |
1259
|
-99.39% | 16,401.46% |
|
||
| 5159 |
UGO Token
5159
UGO
|
$0.163938 | $0.283037 | 07-11-2025 |
67
|
-42.08% | 72.65% |
|
||
| 5160 |
MediChainX
5160
MEDXT
|
$0.000752 | $0.011656 | 11-01-2025 |
367
|
-93.55% | 1,450.36% |
|
||
| 5161 |
717ai by Virtuals
5161
WIRE
|
$0.003822 | $0.023221 | 30-10-2025 |
75
|
-83.54% | 507.52% |
|
||
| 5162 |
Great Bounty Dealer
5162
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1534
|
-99.10% | 11,010.15% |
|
||
| 5163 |
Medifakt
5163
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1356
|
-99.33% | 14,746.54% |
|
||
| 5164 |
EDUM
5164
EDUM
|
$0.148620 | $1.1770 | 19-03-2024 |
665
|
-87.37% | 691.94% |
|
||
| 5165 |
Nuklai
5165
NAI
|
$0.000359 | $0.063705 | 19-04-2024 |
634
|
-99.44% | 17,640.19% |
|
||
| 5166 |
Caduceus Protocol (new)
5166
CAD
|
$0.000998 | $0.706227 | 08-07-2024 |
554
|
-99.86% | 70,670.28% |
|
||
| 5167 |
ALF
5167
ALF
|
$0.00000041 | $0.000061 | 21-07-2024 |
541
|
-99.33% | 14,797.91% |
|
||
| 5168 |
Tree
5168
TREE
|
$0.272487 | $0.416030 | 12-08-2025 |
154
|
-34.50% | 52.68% |
|
||
| 5169 |
Project MIRAI
5169
MIRAI
|
$0.000916 | $0.031103 | 22-05-2025 |
236
|
-97.06% | 3,296.24% |
|
||
| 5170 |
Buff Doge Coin
5170
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1571
|
-99.43% | 17,475.24% |
|
||
| 5171 |
Ayni Gold
5171
AYNI
|
$0.251736 | $0.268541 | 02-12-2025 |
42
|
-6.26% | 6.68% |
|
||
| 5172 |
Smart Wallet Token
5172
SWT
|
$0.00000060 | $0.600407 | 05-09-2021 |
1591
|
-100.00% | 100,234,844.91% |
|
||
| 5173 |
Fathom Protocol
5173
FXD
|
$0.848145 | $1.1346 | 16-11-2024 |
423
|
-25.25% | 33.77% |
|
||
| 5174 |
Alpha Trader Exchange (ATX)
5174
SN63
|
$2.45 | $15.82 | 18-07-2025 |
179
|
-84.52% | 546.20% |
|
||
| 5175 |
KingdomX
5175
KT
|
$0.000894 | $0.071997 | 11-02-2022 |
1432
|
-98.76% | 7,955.41% |
|
||
| 5176 |
GenieCoin
5176
GNC
|
$0.419893 | $14.93 | 20-11-2023 |
785
|
-97.19% | 3,455.13% |
|
||
| 5177 |
Leve Invest
5177
LEVE
|
$0.000153 | $0.005280 | 15-11-2022 |
1155
|
-97.11% | 3,357.39% |
|
||
| 5178 |
Content Bitcoin
5178
CTB
|
$446.26 | $448.74 | 22-12-2025 |
22
|
-0.55% | 0.56% |
|
||
| 5179 |
exSat Network
5179
XSAT
|
$0.772192 | $36.04 | 28-11-2024 |
411
|
-97.86% | 4,567.62% |
|
||
| 5180 |
Y8U
5180
Y8U
|
$0.000463 | $0.090800 | 07-05-2024 |
616
|
-99.49% | 19,493.53% |
|
||
| 5181 |
FIST
5181
FIST
|
$0.000609 | $0.004958 | 28-10-2025 |
77
|
-87.72% | 714.60% |
|
||
| 5182 |
Based Turbo
5182
TURBO
|
$0.00000263 | $0.000277 | 22-12-2024 |
387
|
-99.05% | 10,445.40% |
|
||
| 5183 |
Hydrex
5183
HYDX
|
$0.140254 | $0.559379 | 01-11-2025 |
73
|
-74.93% | 298.83% |
|
||
| 5184 |
Lumishare
5184
LUMI
|
$0.001813 | $0.161813 | 17-02-2024 |
696
|
-98.88% | 8,826.16% |
|
||
| 5185 |
Thunder Brawl
5185
THB
|
$0.044069 | $0.787854 | 01-09-2022 |
1230
|
-94.41% | 1,687.77% |
|
||
| 5186 |
AxonDAO Governance Token
5186
AXGT
|
$0.014263 | $0.930459 | 18-03-2024 |
666
|
-98.47% | 6,423.66% |
|
||
| 5187 |
PEPENODE
5187
PEPENODE
|
$0.000121 | $0.000304 | 09-01-2026 |
4
|
-60.10% | 150.60% |
|
||
| 5188 |
GRIPPY
5188
GRIPPY
|
$0.000083 | $0.015809 | 10-10-2025 |
95
|
-99.47% | 18,921.50% |
|
||
| 5189 |
Navigate
5189
NVG8
|
$0.000977 | $0.071343 | 10-03-2025 |
309
|
-98.63% | 7,202.78% |
|
||
| 5190 |
alright buddy
5190
BUDDY
|
$0.001101 | $0.024184 | 17-07-2025 |
180
|
-95.45% | 2,095.61% |
|
||
| 5191 |
Canary
5191
CNR
|
$0.000405 | $0.350621 | 25-08-2021 |
1602
|
-99.88% | 86,485.37% |
|
||
| 5192 |
Token Metrics AI
5192
TMAI
|
$0.000227 | $0.008535 | 26-12-2024 |
383
|
-97.34% | 3,659.28% |
|
||
| 5193 |
Voxto Amplify
5193
VXT
|
$0.030778 | $0.061637 | 10-01-2024 |
734
|
-50.07% | 100.26% |
|
||
| 5194 |
Goldgr
5194
GOLDGR
|
$147.51 | $146.66 | 28-12-2025 |
16
|
0.58% | - |
|
||
| 5195 |
OSK
5195
OSK
|
$1.3712 | $30.06 | 09-07-2022 |
1284
|
-95.44% | 2,092.32% |
|
||
| 5196 |
QI Blockchain
5196
QIE
|
$0.084242 | $0.235408 | 29-09-2022 |
1202
|
-64.21% | 179.44% |
|
||
| 5197 |
GIOVE
5197
GIOVE
|
$0.937911 | $36.70 | 23-07-2024 |
539
|
-97.44% | 3,812.73% |
|
||
| 5198 |
Billards Hub
5198
8BALL
|
$0.030267 | $250,709.87 | 01-11-2025 |
73
|
-100.00% | 828,324,922.22% |
|
||
| 5199 |
Michi
5199
MICHI
|
$0.003889 | $0.745006 | 29-07-2024 |
533
|
-99.48% | 19,054.91% |
|
||
| 5200 |
GLOBAL TOUR CLUB
5200
GTC
|
$5.34 | $71.29 | 16-12-2025 |
28
|
-92.51% | 1,235.97% |
|
34.019 Monedas Monitoreadas - Página 104 de 681