Cap Mercado $3.32T
-0.2%
Volumen 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Smart Wallet Token
5151
SWT
|
$0.00000103 | $0.600407 | 05-09-2021 |
1555
|
-100.00% | 58,291,872.82% |
|
||
| 5152 |
CAST
5152
CAST
|
$9,999.53 | $11,859.67 | 10-11-2025 |
28
|
-15.68% | 18.60% |
|
||
| 5153 |
STON.fi
5153
STON
|
$0.451626 | $32.40 | 11-04-2024 |
606
|
-98.61% | 7,074.64% |
|
||
| 5154 |
VOLT
5154
XVM
|
$0.001171 | $0.026046 | 10-09-2025 |
89
|
-95.51% | 2,125.08% |
|
||
| 5155 |
Empulser
5155
CPT
|
$0.163682 | $0.372149 | 12-11-2025 |
26
|
-56.02% | 127.36% |
|
||
| 5156 |
GoGoPool
5156
GGP
|
$0.450978 | $19.61 | 14-02-2024 |
663
|
-97.70% | 4,249.33% |
|
||
| 5157 |
Asymmetry Finance
5157
ASF
|
$0.101469 | $2.95 | 09-02-2025 |
302
|
-96.56% | 2,804.58% |
|
||
| 5158 |
Bitcoin Cats
5158
1CAT
|
$0.000151 | $0.015349 | 27-12-2023 |
712
|
-99.02% | 10,086.50% |
|
||
| 5159 |
Based Pepe
5159
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
358
|
-98.39% | 6,094.29% |
|
||
| 5160 |
SILVERNOVA
5160
SRN
|
$0.042063 | $0.056707 | 10-03-2025 |
273
|
-25.82% | 34.81% |
|
||
| 5161 |
Gold
5161
KAU
|
$128.26 | $159.63 | 01-12-2025 |
7
|
-19.65% | 24.46% |
|
||
| 5162 |
XPMarket
5162
XPM
|
$0.012232 | $0.129096 | 16-01-2025 |
326
|
-90.53% | 955.41% |
|
||
| 5163 |
AsMatch
5163
ASM
|
$0.024304 | $2.29 | 22-05-2025 |
200
|
-98.94% | 9,332.95% |
|
||
| 5164 |
Casper AI
5164
AIAGENT
|
$0.000537 | $0.019247 | 07-01-2025 |
335
|
-97.21% | 3,483.43% |
|
||
| 5165 |
ALF
5165
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
505
|
-99.15% | 11,634.26% |
|
||
| 5166 |
Abyss World
5166
AWT
|
$0.00000239 | $0.014637 | 30-06-2023 |
892
|
-99.98% | 613,094.76% |
|
||
| 5167 |
CorgiAI
5167
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
645
|
-98.55% | 6,807.68% |
|
||
| 5168 |
Thought
5168
THT
|
$0.030014 | $0.129837 | 12-03-2024 |
636
|
-76.88% | 332.59% |
|
||
| 5169 |
RoOLZ
5169
GODL
|
$0.000172 | $0.024525 | 13-11-2024 |
390
|
-99.30% | 14,152.35% |
|
||
| 5170 |
Great Bounty Dealer
5170
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1498
|
-99.10% | 10,996.80% |
|
||
| 5171 |
The Doge NFT
5171
DOG
|
$0.000949 | $0.130932 | 16-11-2021 |
1483
|
-99.27% | 13,692.18% |
|
||
| 5172 |
Lamina1
5172
L1
|
$0.003706 | $0.602076 | 27-11-2024 |
376
|
-99.38% | 16,144.92% |
|
||
| 5173 |
SPONGE
5173
SPONGE
|
$0.000011 | $0.004171 | 09-03-2024 |
639
|
-99.74% | 38,143.66% |
|
||
| 5174 |
TFS Token
5174
TFS
|
$0.003448 | $0.007988 | 01-01-2023 |
1072
|
-56.84% | 131.71% |
|
||
| 5175 |
Dollar on Chain
5175
DOC
|
$1.0097 | $1.0574 | 01-07-2022 |
1256
|
-4.52% | 4.73% |
|
||
| 5176 |
OSK
5176
OSK
|
$81.00 | $193.84 | 28-09-2025 |
71
|
-58.21% | 139.31% |
|
||
| 5177 |
DiscoverFeed
5177
DMCC
|
$0.003981 | $0.350017 | 25-02-2024 |
652
|
-98.86% | 8,691.88% |
|
||
| 5178 |
ORCIB
5178
PALMO
|
$0.007374 | $0.008136 | 04-12-2025 |
4
|
-9.37% | 10.34% |
|
||
| 5179 |
KCAL
5179
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1104
|
-99.97% | 372,454.48% |
|
||
| 5180 |
AGORIC
5180
BLD
|
$0.006190 | $0.676451 | 02-09-2022 |
1193
|
-99.08% | 10,827.38% |
|
||
| 5181 |
Token Metrics AI
5181
TMAI
|
$0.000188 | $0.008535 | 26-12-2024 |
347
|
-97.80% | 4,442.34% |
|
||
| 5182 |
PinEye
5182
PinEye
|
$0.000112 | $0.037422 | 27-01-2025 |
315
|
-99.70% | 33,278.63% |
|
||
| 5183 |
ANTTIME
5183
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
123
|
-99.98% | 518,773.14% |
|
||
| 5184 |
Arnoya classic
5184
ARNC
|
$0.000753 | $0.203067 | 07-07-2023 |
885
|
-99.63% | 26,859.66% |
|
||
| 5185 |
CATZILLA
5185
CATZILLA
|
$0.000342 | $0.001401 | 14-10-2025 |
55
|
-75.57% | 309.29% |
|
||
| 5186 |
BLCK Coin
5186
BLCK
|
$0.000210 | $0.000404 | 14-08-2025 |
116
|
-47.92% | 92.00% |
|
||
| 5187 |
Alpha Coin
5187
ALPHA
|
$0.000438 | $0.048975 | 21-07-2022 |
1236
|
-99.11% | 11,079.25% |
|
||
| 5188 |
Ordify
5188
ORFY
|
$0.002152 | $0.732509 | 22-04-2024 |
595
|
-99.71% | 33,937.26% |
|
||
| 5189 |
BTAF token
5189
BTAF
|
$0.039236 | $0.141012 | 06-03-2024 |
642
|
-72.18% | 259.40% |
|
||
| 5190 |
JLaunchpad
5190
JLP
|
$0.000451 | $0.007809 | 01-04-2025 |
251
|
-94.22% | 1,631.30% |
|
||
| 5191 |
Canary
5191
CNR
|
$0.000461 | $0.350621 | 25-08-2021 |
1566
|
-99.87% | 76,006.56% |
|
||
| 5192 |
LifeTime
5192
LFT
|
$0.006211 | $0.558319 | 31-07-2022 |
1226
|
-98.89% | 8,889.30% |
|
||
| 5193 |
ReadyAI
5193
SN33
|
$2.73 | $12.57 | 21-07-2025 |
140
|
-78.29% | 360.59% |
|
||
| 5194 |
Netswap
5194
NETT
|
$0.018404 | $7.21 | 09-02-2022 |
1398
|
-99.74% | 39,087.82% |
|
||
| 5195 |
Doge KaKi
5195
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
974
|
-96.60% | 2,841.27% |
|
||
| 5196 |
BeerBear
5196
BEERBEAR1
|
$0.000324 | $0.000597 | 16-10-2025 |
53
|
-45.78% | 84.43% |
|
||
| 5197 |
Mystic Land Coin
5197
MYTH
|
$0.065016 | $20.01 | 02-05-2024 |
585
|
-99.68% | 30,673.14% |
|
||
| 5198 |
Autonomys Network
5198
AI3
|
$0.030380 | $0.075531 | 07-09-2025 |
92
|
-59.78% | 148.62% |
|
||
| 5199 |
ULTRON
5199
ULX
|
$0.002631 | $0.186778 | 11-09-2023 |
819
|
-98.59% | 6,998.17% |
|
||
| 5200 |
Salute
5200
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
77
|
-99.08% | 10,744.76% |
|
33.773 Monedas Monitoreadas - Página 104 de 676