Cap Mercado $2.82T
1.51%
Volumen 24h $336.58B
51.8%
BTC % 57%
0.56%
ETH % 10.09%
-0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Strategy PP Variable xStock
5151
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
43
|
-6.52% | 6.98% |
|
||
| 5152 |
Nyan Cat (nyancoin.io)
5152
NYAN
|
$0.000127 | $0.005621 | 18-10-2025 |
198
|
-97.74% | 4,330.52% |
|
||
| 5153 |
SOFA Org
5153
RCH
|
$0.144285 | $1.3389 | 30-06-2024 |
673
|
-89.22% | 827.98% |
|
||
| 5154 |
WingRiders
5154
WRT
|
$0.005647 | $0.641158 | 16-07-2022 |
1388
|
-99.12% | 11,254.87% |
|
||
| 5155 |
Ni28
5155
OZNI
|
$0.002038 | $1.3053 | 23-01-2026 |
101
|
-99.84% | 63,941.49% |
|
||
| 5156 |
8lends
5156
8LNDS
|
$0.020171 | $0.028601 | 30-03-2026 |
35
|
-29.48% | 41.80% |
|
||
| 5157 |
Bitelions
5157
BTL
|
$0.508997 | $1.2719 | 06-02-2026 |
87
|
-59.98% | 149.88% |
|
||
| 5158 |
FOMO
5158
JUSTFOMO1
|
$0.002120 | $0.012094 | 12-09-2025 |
234
|
-82.47% | 470.38% |
|
||
| 5159 |
Real Estate Metaverse
5159
REM
|
$0.001177 | $0.033816 | 20-01-2025 |
469
|
-96.52% | 2,773.94% |
|
||
| 5160 |
Qitchain Network
5160
QTC
|
$0.017825 | $25.72 | 08-02-2022 |
1546
|
-99.93% | 144,166.28% |
|
||
| 5161 |
Hiver
5161
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
503
|
-99.95% | 185,461.80% |
|
||
| 5162 |
ScamFari token
5162
SCM
|
$0.00000360 | $0.033830 | 01-09-2023 |
976
|
-99.99% | 939,353.49% |
|
||
| 5163 |
DOLA Borrowing Right
5163
DBR
|
$0.041243 | $0.209068 | 08-12-2024 |
512
|
-80.27% | 406.92% |
|
||
| 5164 |
Brent Crude
5164
BRENT
|
$0.001833 | $0.013590 | 16-04-2026 |
18
|
-86.51% | 641.56% |
|
||
| 5165 |
DAYSTARTER
5165
DST
|
$0.033283 | $9.00 | 03-04-2023 |
1127
|
-99.63% | 26,942.48% |
|
||
| 5166 |
Pizza (Ordinals)
5166
PIZZA
|
$0.036714 | $5.87 | 27-08-2024 |
615
|
-99.37% | 15,900.00% |
|
||
| 5167 |
Moongate
5167
MGT
|
$0.000225 | $0.069179 | 28-11-2024 |
522
|
-99.68% | 30,698.00% |
|
||
| 5168 |
AEDT- Tethered AED
5168
AEDT
|
$0.270923 | $0.273412 | 12-04-2026 |
22
|
-0.91% | 0.92% |
|
||
| 5169 |
OrangeDX
5169
O4DX
|
$0.000751 | $0.222733 | 30-05-2024 |
704
|
-99.66% | 29,541.40% |
|
||
| 5170 |
Qubitcoin (superquantum.ioqubitcoin)
5170
QTC
|
$0.395013 | $7.47 | 08-08-2025 |
269
|
-94.71% | 1,790.18% |
|
||
| 5171 |
FRGX Finance
5171
FRGX
|
$0.008932 | $0.353674 | 25-03-2024 |
770
|
-97.47% | 3,859.64% |
|
||
| 5172 |
JLaunchpad
5172
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
398
|
-96.11% | 2,469.62% |
|
||
| 5173 |
Real Nigger Tate
5173
RNT
|
$0.000619 | $0.051336 | 09-06-2024 |
694
|
-98.79% | 8,190.85% |
|
||
| 5174 |
Seba
5174
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
758
|
-92.78% | 1,285.93% |
|
||
| 5175 |
00 Token / p00ls
5175
00
|
$0.004560 | $1.50 | 12-10-2022 |
1300
|
-99.70% | 32,826.08% |
|
||
| 5176 |
Veltrixa
5176
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
44
|
-2.59% | 2.66% |
|
||
| 5177 |
Modulr
5177
EMDR
|
$2.59 | $64.18 | 12-09-2025 |
234
|
-95.96% | 2,373.84% |
|
||
| 5178 |
MINE COIN
5178
MIH
|
$0.152136 | $0.290640 | 23-11-2025 |
162
|
-47.65% | 91.04% |
|
||
| 5179 |
Effect AI (new)
5179
EFFECT
|
$0.002150 | $0.113466 | 11-01-2025 |
478
|
-98.11% | 5,177.63% |
|
||
| 5180 |
qiibee
5180
QBX
|
$0.000806 | $0.081544 | 12-12-2024 |
508
|
-99.01% | 10,021.62% |
|
||
| 5181 |
Nova
5181
NOVAINAI1
|
$58.77 | $18,535.52 | 11-11-2025 |
174
|
-99.68% | 31,439.87% |
|
||
| 5182 |
AdLunam
5182
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
183
|
-97.56% | 3,996.46% |
|
||
| 5183 |
Greever
5183
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
688
|
-99.38% | 15,925.63% |
|
||
| 5184 |
STIMA
5184
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1277
|
-99.50% | 19,870.70% |
|
||
| 5185 |
ANTTIME
5185
ANT
|
$0.000121 | $1.4303 | 07-08-2025 |
270
|
-99.99% | 1,180,652.08% |
|
||
| 5186 |
Dickbutt
5186
DICKBUTT
|
$0.00000504 | $0.000287 | 06-01-2025 |
483
|
-98.24% | 5,597.66% |
|
||
| 5187 |
Monerium EUR emoney
5187
EURe
|
$1.1715 | $1.2017 | 27-01-2026 |
97
|
-2.51% | 2.57% |
|
||
| 5188 |
GEMSTON
5188
GEMSTON
|
$0.075996 | $0.429343 | 12-04-2024 |
752
|
-82.30% | 464.96% |
|
||
| 5189 |
Alien Base
5189
ALB
|
$0.008254 | $1.0407 | 21-07-2024 |
652
|
-99.21% | 12,508.00% |
|
||
| 5190 |
MegPrime
5190
MPP
|
$0.734615 | $1.0432 | 03-03-2026 |
62
|
-29.58% | 42.01% |
|
||
| 5191 |
DOGE-1 Satellite
5191
DOGE1
|
$0.000389 | $0.005912 | 15-09-2025 |
231
|
-93.42% | 1,420.17% |
|
||
| 5192 |
chAtoshI
5192
CHATOSHI
|
$0.000629 | $0.006949 | 16-01-2025 |
473
|
-90.95% | 1,005.16% |
|
||
| 5193 |
Manifest
5193
MANIFEST
|
$0.000124 | $0.013913 | 22-11-2024 |
528
|
-99.11% | 11,133.52% |
|
||
| 5194 |
KiteAI
5194
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
557
|
-99.95% | 196,841.56% |
|
||
| 5195 |
HOMSTOKEN
5195
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
382
|
-99.58% | 23,625.90% |
|
||
| 5196 |
Starcoin
5196
STC
|
$0.000467 | $0.140864 | 21-08-2022 |
1352
|
-99.67% | 30,055.41% |
|
||
| 5197 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5197
UBE
|
$0.000468 | $0.011748 | 04-12-2024 |
516
|
-96.02% | 2,411.84% |
|
||
| 5198 |
Prospective
5198
PROS
|
$0.025873 | $0.046019 | 14-08-2025 |
263
|
-43.78% | 77.87% |
|
||
| 5199 |
Qitmeer Network
5199
MEER
|
$0.002847 | $38.47 | 13-08-2022 |
1360
|
-99.99% | 1,351,138.67% |
|
||
| 5200 |
Everybody Holds
5200
HOLD
|
$0.000105 | $0.001607 | 09-07-2025 |
299
|
-93.46% | 1,428.01% |
|
34.574 Monedas Monitoreadas - Página 104 de 692