Cap Mercado $2.72T
-1.79%
Volumen 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
toby
5151
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
545
|
-90.17% | 917.00% |
|
||
| 5152 |
Toshe
5152
TOSHE
|
- | 0 | - | - | - | - |
|
||
| 5153 |
ADO Protocol
5153
ADO
|
$0.005676 | $0.065886 | 02-10-2025 |
228
|
-91.38% | 1,060.69% |
|
||
| 5154 |
BitcoinFile
5154
BIFI
|
$0.000328 | $0.022124 | 06-08-2018 |
2842
|
-98.52% | 6,652.15% |
|
||
| 5155 |
Babylons
5155
BABI
|
$0.000635 | $0.792330 | 25-08-2021 |
1727
|
-99.92% | 124,654.03% |
|
||
| 5156 |
TTAJ
5156
TTAJ
|
$0.002257 | $0.006768 | 13-09-2025 |
247
|
-66.66% | 199.90% |
|
||
| 5157 |
1000x by Virtuals
5157
1000X
|
$0.001596 | $0.013311 | 15-01-2025 |
488
|
-88.01% | 734.11% |
|
||
| 5158 |
SUPE
5158
SUPE
|
$0.005543 | $30.81 | 07-04-2022 |
1502
|
-99.98% | 555,793.41% |
|
||
| 5159 |
Jackal Protocol
5159
JKL
|
$0.002205 | $0.963148 | 27-02-2024 |
811
|
-99.77% | 43,573.93% |
|
||
| 5160 |
AQA
5160
AQA
|
$0.006063 | $0.009451 | 28-04-2026 |
20
|
-35.84% | 55.87% |
|
||
| 5161 |
EVERY GAME
5161
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1633
|
-99.97% | 336,344.23% |
|
||
| 5162 |
InfluxAI Token
5162
IFAI
|
$0.000257 | $0.037472 | 25-12-2024 |
509
|
-99.32% | 14,500.63% |
|
||
| 5163 |
Waggle Network
5163
WAG
|
$0.001009 | $3.69 | 05-11-2021 |
1655
|
-99.97% | 365,970.59% |
|
||
| 5164 |
Brent Crude
5164
BRENT
|
$0.000671 | $0.013590 | 16-04-2026 |
32
|
-95.06% | 1,925.52% |
|
||
| 5165 |
ShibEstee
5165
ESTEE
|
- | 0 | - | - | - | - |
|
||
| 5166 |
Verge (ETH)
5166
XVG
|
$0.000065 | $0.005252 | 18-08-2025 |
273
|
-98.76% | 7,947.08% |
|
||
| 5167 |
CasinoCoin
5167
CSC
|
$0.000049 | $0.544530 | 17-12-2017 |
3074
|
-99.99% | 1,100,672.16% |
|
||
| 5168 |
Colizeum
5168
ZEUM
|
$0.000926 | $0.050281 | 06-05-2022 |
1473
|
-98.16% | 5,330.97% |
|
||
| 5169 |
DOGECUBE
5169
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
771
|
-98.62% | 7,166.11% |
|
||
| 5170 |
Squid Game (CTO)
5170
SQUID
|
$0.001886 | $0.034998 | 09-12-2024 |
525
|
-94.61% | 1,755.89% |
|
||
| 5171 |
Ton Raffles
5171
RAFF
|
$0.036399 | $1.68 | 11-04-2024 |
767
|
-97.83% | 4,503.80% |
|
||
| 5172 |
Dickbutt
5172
DICKBUTT
|
$0.00000458 | $0.000287 | 06-01-2025 |
497
|
-98.41% | 6,171.16% |
|
||
| 5173 |
Cerebrum DAO
5173
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
499
|
-97.49% | 3,880.90% |
|
||
| 5174 |
Spacemesh
5174
SMH
|
$0.000286 | $5.70 | 12-03-2024 |
797
|
-99.99% | 1,995,809.57% |
|
||
| 5175 |
Floki Cash
5175
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1124
|
-99.69% | 32,294.55% |
|
||
| 5176 |
ChompCoin
5176
CHOMP
|
$0.002976 | $0.943986 | 10-06-2024 |
707
|
-99.68% | 31,622.10% |
|
||
| 5177 |
Hydro Protocol
5177
HDRO
|
$0.001459 | $0.070861 | 06-01-2025 |
497
|
-97.94% | 4,755.43% |
|
||
| 5178 |
Shib2.0
5178
SHIB2.0
|
- | 0 | - | - | - | - |
|
||
| 5179 |
DKEY BANK
5179
DKEY
|
$0.007607 | $5.22 | 15-12-2021 |
1615
|
-99.85% | 68,576.46% |
|
||
| 5180 |
FUD
5180
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
582
|
-99.12% | 11,301.58% |
|
||
| 5181 |
ESTEE
5181
ESTEE
|
$0.00000043 | $0.000016 | 14-12-2024 |
520
|
-97.34% | 3,661.32% |
|
||
| 5182 |
Euro Finance
5182
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
113
|
-31.40% | 45.77% |
|
||
| 5183 |
Mellion Coin
5183
MEC
|
$7.92 | $23.89 | 16-12-2025 |
153
|
-66.84% | 201.57% |
|
||
| 5184 |
Bitball Treasure
5184
BTRS
|
$0.015440 | $38,404.21 | 14-11-2020 |
2011
|
-100.00% | 248,727,144.40% |
|
||
| 5185 |
Ink Finance
5185
QUILL
|
$0.004229 | $1.1757 | 03-12-2024 |
531
|
-99.64% | 27,701.09% |
|
||
| 5186 |
Alien Pepe
5186
ALIPE
|
$0.00000400 | $0.000034 | 08-06-2023 |
1075
|
-88.24% | 750.27% |
|
||
| 5187 |
Terrace
5187
TRC
|
$0.019084 | $0.025582 | 04-05-2026 |
14
|
-25.40% | 34.05% |
|
||
| 5188 |
MXS Games
5188
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
480
|
-95.35% | 2,051.97% |
|
||
| 5189 |
BOXABL
5189
BOXABL
|
$0.000154 | $0.001631 | 31-12-2025 |
138
|
-90.57% | 960.22% |
|
||
| 5190 |
SPONGE
5190
SPONGE
|
$0.00000138 | $0.004171 | 09-03-2024 |
800
|
-99.97% | 301,698.35% |
|
||
| 5191 |
Laïka
5191
LAIKA
|
$0.036627 | $1.1625 | 17-12-2024 |
517
|
-96.85% | 3,073.96% |
|
||
| 5192 |
Spectra
5192
SPECTRA
|
$0.003315 | $0.231741 | 06-01-2025 |
497
|
-98.57% | 6,889.68% |
|
||
| 5193 |
RZUSD
5193
RZUSD
|
$0.483120 | $1.0064 | 05-03-2025 |
439
|
-52.00% | 108.32% |
|
||
| 5194 |
Kurt
5194
KURT
|
$0.000015 | $0.005040 | 18-08-2025 |
273
|
-99.71% | 34,558.47% |
|
||
| 5195 |
LAMBO
5195
LAMBO
|
$0.001041 | $0.002774 | 21-11-2025 |
178
|
-62.48% | 166.55% |
|
||
| 5196 |
WW3
5196
WW3
|
$0.000331 | $0.005277 | 10-06-2024 |
707
|
-93.72% | 1,491.83% |
|
||
| 5197 |
OPEN Ticketing Ecosystem
5197
OPN
|
$0.000127 | $0.001594 | 01-12-2024 |
533
|
-92.05% | 1,158.07% |
|
||
| 5198 |
PumpFunFloki
5198
PFF
|
$0.000099 | $0.000241 | 03-02-2026 |
104
|
-58.98% | 143.78% |
|
||
| 5199 |
Steam22
5199
STM
|
$0.039617 | $0.121675 | 10-11-2025 |
189
|
-67.44% | 207.13% |
|
||
| 5200 |
Satoshi Nakamoto
5200
SATOSHI
|
$0.342693 | $3.82 | 15-01-2025 |
488
|
-91.02% | 1,014.08% |
|
34.639 Monedas Monitoreadas - Página 104 de 693