Cap Mercado $2.84T
0.61%
Volumen 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Elephant Money
5151
TRUNK
|
$0.034870 | $1.63 | 21-07-2024 |
653
|
-97.85% | 4,561.28% |
|
||
| 5152 |
Bearly Legal
5152
BEARLYLEGAL1
|
$0.001814 | $0.029674 | 03-01-2026 |
122
|
-93.89% | 1,535.57% |
|
||
| 5153 |
WW3
5153
WW3
|
$0.000330 | $0.005277 | 10-06-2024 |
694
|
-93.74% | 1,497.11% |
|
||
| 5154 |
Labrador
5154
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
302
|
-60.94% | 156.03% |
|
||
| 5155 |
KULA
5155
KULA
|
$0.145600 | $0.547525 | 09-10-2025 |
208
|
-73.41% | 276.05% |
|
||
| 5156 |
Day By Day
5156
DBD
|
$0.000275 | $1,279.54 | 19-01-2022 |
1567
|
-100.00% | 465,329,972.31% |
|
||
| 5157 |
Retik Finance
5157
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
713
|
-99.99% | 1,240,340.03% |
|
||
| 5158 |
Anzen Finance (USDZ)
5158
USDZ
|
$0.983750 | $1.0135 | 10-10-2025 |
207
|
-2.94% | 3.03% |
|
||
| 5159 |
Flurry Finance
5159
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1701
|
-99.03% | 10,224.02% |
|
||
| 5160 |
X.com
5160
X
|
$0.034432 | $0.165714 | 15-08-2023 |
994
|
-79.22% | 381.28% |
|
||
| 5161 |
Greever
5161
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
689
|
-99.38% | 15,922.44% |
|
||
| 5162 |
Qitchain Network
5162
QTC
|
$0.017557 | $25.72 | 08-02-2022 |
1547
|
-99.93% | 146,370.65% |
|
||
| 5163 |
KiteAI
5163
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
558
|
-99.95% | 196,841.56% |
|
||
| 5164 |
Puff The Dragon
5164
PUFF
|
$0.073729 | $0.326071 | 08-04-2024 |
757
|
-77.39% | 342.26% |
|
||
| 5165 |
ZND Token
5165
ZND
|
$0.000387 | $0.832518 | 27-11-2024 |
524
|
-99.95% | 214,761.61% |
|
||
| 5166 |
Ni28
5166
OZNI
|
$0.001885 | $1.3053 | 23-01-2026 |
102
|
-99.86% | 69,137.75% |
|
||
| 5167 |
Strategy PP Variable xStock
5167
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
44
|
-6.52% | 6.98% |
|
||
| 5168 |
Seba
5168
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
759
|
-92.70% | 1,270.79% |
|
||
| 5169 |
Polymarket USD
5169
PUSD
|
$0.9996 | $1.0067 | 02-05-2026 |
3
|
-0.70% | 0.70% |
|
||
| 5170 |
WeatherXM
5170
WXM
|
$0.008976 | $0.773400 | 06-12-2024 |
515
|
-98.84% | 8,516.43% |
|
||
| 5171 |
AtomOne
5171
ATONE
|
$0.290902 | $2.40 | 05-11-2025 |
181
|
-87.88% | 725.07% |
|
||
| 5172 |
Moongate
5172
MGT
|
$0.000230 | $0.069179 | 28-11-2024 |
523
|
-99.67% | 29,926.55% |
|
||
| 5173 |
Bitball Treasure
5173
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
1998
|
-100.00% | 248,667,346.16% |
|
||
| 5174 |
Litmex
5174
(LMX)
|
$0.082056 | $0.098541 | 25-04-2026 |
10
|
-16.73% | 20.09% |
|
||
| 5175 |
Hypurr Fun
5175
HFUN
|
$10.33 | $299.15 | 17-12-2024 |
504
|
-96.55% | 2,795.53% |
|
||
| 5176 |
Real Estate Metaverse
5176
REM
|
$0.001206 | $0.033816 | 20-01-2025 |
470
|
-96.43% | 2,704.56% |
|
||
| 5177 |
Seasons
5177
SEAS
|
$0.324096 | $0.334479 | 18-04-2026 |
17
|
-3.10% | 3.20% |
|
||
| 5178 |
Veltrixa
5178
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
45
|
-2.60% | 2.66% |
|
||
| 5179 |
PEPENODE
5179
PEPENODE
|
$0.000038 | $0.000399 | 20-01-2026 |
105
|
-90.49% | 951.04% |
|
||
| 5180 |
Hiver
5180
HIT
|
$0.006321 | $11.69 | 17-12-2024 |
504
|
-99.95% | 184,911.20% |
|
||
| 5181 |
NianNian
5181
NIANNIAN
|
$0.000564 | $0.009628 | 21-09-2025 |
226
|
-94.14% | 1,606.88% |
|
||
| 5182 |
AEDT- Tethered AED
5182
AEDT
|
$0.270923 | $0.273412 | 12-04-2026 |
23
|
-0.91% | 0.92% |
|
||
| 5183 |
Effect AI (new)
5183
EFFECT
|
$0.002173 | $0.113466 | 11-01-2025 |
479
|
-98.08% | 5,121.63% |
|
||
| 5184 |
TONNEL Network
5184
TONNEL
|
$0.600494 | $10.20 | 06-04-2024 |
759
|
-94.11% | 1,598.56% |
|
||
| 5185 |
Pizza (Ordinals)
5185
PIZZA
|
$0.036489 | $5.87 | 27-08-2024 |
616
|
-99.38% | 15,998.72% |
|
||
| 5186 |
JLaunchpad
5186
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
399
|
-96.11% | 2,469.40% |
|
||
| 5187 |
DAYSTARTER
5187
DST
|
$0.032906 | $9.00 | 03-04-2023 |
1128
|
-99.63% | 27,253.04% |
|
||
| 5188 |
MINE COIN
5188
MIH
|
$0.150972 | $0.290640 | 23-11-2025 |
163
|
-48.06% | 92.51% |
|
||
| 5189 |
Z Gen Coin
5189
ZGC
|
$0.119295 | $0.266864 | 23-03-2026 |
43
|
-55.30% | 123.70% |
|
||
| 5190 |
ChangeX
5190
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1380
|
-98.85% | 8,575.32% |
|
||
| 5191 |
Cope
5191
COPE
|
$0.000143 | $0.003287 | 01-10-2025 |
216
|
-95.65% | 2,199.03% |
|
||
| 5192 |
DOGE-1 Satellite
5192
DOGE1
|
$0.000390 | $0.005912 | 15-09-2025 |
232
|
-93.41% | 1,417.30% |
|
||
| 5193 |
ScamFari token
5193
SCM
|
$0.00000364 | $0.033830 | 01-09-2023 |
977
|
-99.99% | 928,522.57% |
|
||
| 5194 |
Gonka
5194
GNK
|
$0.459894 | $2.61 | 16-01-2026 |
109
|
-82.37% | 467.34% |
|
||
| 5195 |
Netswap
5195
NETT
|
$0.011045 | $7.21 | 09-02-2022 |
1546
|
-99.85% | 65,199.52% |
|
||
| 5196 |
Outter Finance
5196
OUT
|
$0.000040 | $0.011433 | 31-07-2023 |
1009
|
-99.65% | 28,525.38% |
|
||
| 5197 |
X
5197
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1566
|
-99.95% | 219,815.11% |
|
||
| 5198 |
$TON Mixer
5198
MIXER
|
$0.000460 | $0.024623 | 01-07-2024 |
673
|
-98.13% | 5,249.11% |
|
||
| 5199 |
Concilium Blockchain Ecosystem
5199
CONCILIUM
|
$0.419197 | $4.33 | 16-10-2025 |
201
|
-90.31% | 932.46% |
|
||
| 5200 |
Tedra USD
5200
USDT
|
$0.051003 | $1.0796 | 17-03-2026 |
49
|
-95.28% | 2,016.83% |
|
34.578 Monedas Monitoreadas - Página 104 de 692