Cap Mercado $2.78T
0.62%
Volumen 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5151
UBE
|
$0.000487 | $0.011748 | 04-12-2024 |
515
|
-95.85% | 2,311.36% |
|
||
| 5152 |
UERC (formerly BINOVA)
5152
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
10
|
-0.07% | 0.07% |
|
||
| 5153 |
CoinBank
5153
COINBANK
|
$0.110382 | $0.235764 | 23-03-2026 |
41
|
-53.18% | 113.59% |
|
||
| 5154 |
8lends
5154
8LNDS
|
$0.019866 | $0.028601 | 30-03-2026 |
34
|
-30.54% | 43.97% |
|
||
| 5155 |
mfercoin
5155
$mfer
|
$0.000787 | $0.308522 | 30-03-2024 |
764
|
-99.74% | 39,110.72% |
|
||
| 5156 |
Elympics
5156
ELP
|
$0.000801 | $0.013002 | 24-07-2025 |
283
|
-93.84% | 1,523.53% |
|
||
| 5157 |
toby
5157
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
530
|
-85.95% | 611.90% |
|
||
| 5158 |
NatronZ
5158
NCOIN
|
$0.040316 | $0.098222 | 13-10-2025 |
202
|
-58.95% | 143.63% |
|
||
| 5159 |
BOOK OF BILLIONAIRES
5159
BOBE
|
$0.000203 | $0.258476 | 02-05-2024 |
731
|
-99.92% | 127,130.99% |
|
||
| 5160 |
Dawg Coin
5160
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
876
|
-99.53% | 21,168.77% |
|
||
| 5161 |
Sanko GameCorp
5161
DMT
|
$1.62 | $181.90 | 16-06-2024 |
686
|
-99.11% | 11,106.82% |
|
||
| 5162 |
lilpump
5162
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
676
|
-99.55% | 21,979.35% |
|
||
| 5163 |
fBomb
5163
BOMB
|
$0.012387 | $0.068423 | 13-12-2024 |
506
|
-81.90% | 452.39% |
|
||
| 5164 |
Web3Shot
5164
W3S
|
$0.000945 | $1.0235 | 22-09-2024 |
588
|
-99.91% | 108,219.89% |
|
||
| 5165 |
NOT
5165
NOT
|
$3,487.59 | $10,000,000.00 | 16-02-2026 |
76
|
-99.97% | 286,630.60% |
|
||
| 5166 |
Doge KaKi
5166
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1120
|
-96.37% | 2,657.44% |
|
||
| 5167 |
STON.fi
5167
STON
|
$0.349143 | $32.40 | 11-04-2024 |
752
|
-98.92% | 9,180.57% |
|
||
| 5168 |
Gram
5168
GRAM
|
$0.001656 | $0.083442 | 01-04-2024 |
762
|
-98.02% | 4,939.49% |
|
||
| 5169 |
Aura Network
5169
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1364
|
-99.40% | 16,616.92% |
|
||
| 5170 |
RWT TOKEN
5170
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
541
|
-99.66% | 28,980.24% |
|
||
| 5171 |
Nexum
5171
NEXM
|
$0.005698 | $1.0302 | 31-05-2022 |
1433
|
-99.45% | 17,982.22% |
|
||
| 5172 |
GIANT
5172
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
39
|
-63.67% | 175.24% |
|
||
| 5173 |
Ramifi Protocol
5173
RAM
|
$0.025473 | $10.72 | 31-03-2021 |
1859
|
-99.76% | 42,001.79% |
|
||
| 5174 |
SHOW
5174
SHOW
|
$0.279902 | $0.424697 | 20-04-2026 |
13
|
-34.09% | 51.73% |
|
||
| 5175 |
Quick Transfer coin / Torj.world
5175
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1849
|
-99.94% | 158,468.00% |
|
||
| 5176 |
Cope
5176
COPE
|
$0.000126 | $0.003287 | 01-10-2025 |
214
|
-96.17% | 2,511.55% |
|
||
| 5177 |
BigWater
5177
BIGW
|
$0.001745 | $0.001905 | 18-04-2026 |
15
|
-8.40% | 9.17% |
|
||
| 5178 |
Digital Swiss Franc
5178
DSFR
|
$0.029767 | $0.070002 | 14-10-2021 |
1662
|
-57.48% | 135.16% |
|
||
| 5179 |
Omni Network
5179
OMNI
|
$0.652418 | $42.95 | 17-04-2024 |
746
|
-98.48% | 6,482.98% |
|
||
| 5180 |
President Donald J. Trump
5180
PDJT
|
$0.000895 | $1.74 | 30-04-2026 |
3
|
-99.95% | 194,345.76% |
|
||
| 5181 |
AxonDAO Governance Token
5181
AXGT
|
$0.007322 | $0.930459 | 18-03-2024 |
776
|
-99.21% | 12,607.48% |
|
||
| 5182 |
Baby World Liberty Financial
5182
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
245
|
-90.13% | 913.39% |
|
||
| 5183 |
PVC Meta
5183
PVC
|
$0.004628 | $13.74 | 12-07-2023 |
1026
|
-99.97% | 296,665.97% |
|
||
| 5184 |
Real Estate Metaverse
5184
REM
|
$0.001181 | $0.033816 | 20-01-2025 |
468
|
-96.51% | 2,764.37% |
|
||
| 5185 |
Brent Crude
5185
BRENT
|
$0.001852 | $0.013590 | 16-04-2026 |
17
|
-86.37% | 633.73% |
|
||
| 5186 |
Memetic / PepeCoin
5186
MEME
|
$0.000562 | $1.89 | 19-04-2023 |
1110
|
-99.97% | 336,477.18% |
|
||
| 5187 |
Alien Base
5187
ALB
|
$0.007928 | $1.0407 | 21-07-2024 |
651
|
-99.24% | 13,026.14% |
|
||
| 5188 |
Omnipair
5188
OMFG
|
$0.254971 | $1.82 | 05-10-2025 |
210
|
-85.99% | 613.81% |
|
||
| 5189 |
Taτsu
5189
TATSU
|
$0.793719 | $67.46 | 10-03-2024 |
784
|
-98.82% | 8,399.46% |
|
||
| 5190 |
Veno Finance
5190
LCRO
|
$0.087066 | $0.453548 | 28-08-2025 |
248
|
-80.80% | 420.92% |
|
||
| 5191 |
Z
5191
Z
|
$0.000077 | $0.003043 | 03-06-2025 |
334
|
-97.46% | 3,839.27% |
|
||
| 5192 |
FIGHT
5192
FIGHT
|
$0.000254 | $0.050490 | 19-01-2025 |
469
|
-99.50% | 19,769.09% |
|
||
| 5193 |
AlphBanX
5193
ABX
|
$0.007323 | $0.071951 | 30-05-2025 |
338
|
-89.82% | 882.48% |
|
||
| 5194 |
Metafluence
5194
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1547
|
-99.87% | 74,261.03% |
|
||
| 5195 |
Talisman
5195
SEEK
|
$0.029247 | $0.428630 | 05-12-2025 |
149
|
-93.18% | 1,365.55% |
|
||
| 5196 |
Kvants AI
5196
KVAI
|
$0.001214 | $0.008797 | 19-02-2026 |
73
|
-86.20% | 624.39% |
|
||
| 5197 |
1
5197
1
|
$0.000073 | $0.007098 | 04-10-2025 |
211
|
-98.98% | 9,658.50% |
|
||
| 5198 |
Spectra
5198
SPECTRA
|
$0.003832 | $0.231741 | 06-01-2025 |
482
|
-98.35% | 5,946.75% |
|
||
| 5199 |
Greever
5199
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
687
|
-99.38% | 15,924.93% |
|
||
| 5200 |
Betfin
5200
BET
|
$0.000423 | $0.002875 | 14-06-2025 |
323
|
-85.29% | 579.82% |
|
34.565 Monedas Monitoreadas - Página 104 de 692