Cap Mercado $2.64T
-2.94%
Volumen 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Peanut the Squirrel(peanut-token.xyz)
5151
PNUT
|
$0.006071 | $1.1681 | 14-11-2024 |
489
|
-99.48% | 19,141.66% |
|
||
| 5152 |
DIN
5152
DIN
|
$0.013464 | $1.0918 | 14-02-2025 |
397
|
-98.77% | 8,008.81% |
|
||
| 5153 |
Moongate
5153
MGT
|
$0.000080 | $0.069179 | 28-11-2024 |
475
|
-99.88% | 86,554.35% |
|
||
| 5154 |
EDUM
5154
EDUM
|
$0.143423 | $1.1770 | 19-03-2024 |
729
|
-87.81% | 720.64% |
|
||
| 5155 |
Schrodinger
5155
SGR
|
$0.282709 | $3.08 | 06-05-2024 |
681
|
-90.83% | 990.90% |
|
||
| 5156 |
Switch
5156
SWITCH
|
$0.000196 | $0.016868 | 03-05-2023 |
1050
|
-98.84% | 8,505.40% |
|
||
| 5157 |
Docs-Insights (Taτsu)
5157
SN84
|
$0.938021 | $1.3908 | 03-11-2025 |
135
|
-32.56% | 48.27% |
|
||
| 5158 |
ZARP Stablecoin
5158
ZARP
|
$0.059248 | $0.068618 | 27-01-2026 |
50
|
-13.66% | 15.82% |
|
||
| 5159 |
Celo Brazilian Real
5159
CREAL
|
$0.191788 | $0.216522 | 10-06-2023 |
1012
|
-11.42% | 12.90% |
|
||
| 5160 |
Tari
5160
WXTM
|
$0.000897 | $0.007741 | 29-10-2025 |
140
|
-88.41% | 763.06% |
|
||
| 5161 |
Furmula
5161
FURM
|
$0.000094 | $0.039634 | 28-12-2024 |
445
|
-99.76% | 42,135.98% |
|
||
| 5162 |
Modulr
5162
EMDR
|
$2.42 | $64.18 | 12-09-2025 |
187
|
-96.23% | 2,550.21% |
|
||
| 5163 |
Billards Hub
5163
8BALL
|
$0.027500 | $250,709.87 | 01-11-2025 |
137
|
-100.00% | 911,655,883.47% |
|
||
| 5164 |
NuLink
5164
NLK
|
$0.000085 | $0.069349 | 04-06-2024 |
652
|
-99.88% | 81,494.75% |
|
||
| 5165 |
Index Cooperative
5165
INDEX
|
$0.281462 | $133.14 | 16-11-2021 |
1583
|
-99.79% | 47,201.46% |
|
||
| 5166 |
Koii
5166
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
427
|
-98.59% | 6,987.72% |
|
||
| 5167 |
OrbitEdge
5167
ORBD
|
$0.035255 | $0.467181 | 28-09-2025 |
171
|
-92.45% | 1,225.16% |
|
||
| 5168 |
Brainedge
5168
LEARN
|
$0.007074 | $0.051048 | 09-06-2025 |
282
|
-86.14% | 621.67% |
|
||
| 5169 |
SCARCITY
5169
SCARCITY
|
$0.006615 | $0.523044 | 12-04-2025 |
340
|
-98.74% | 7,807.12% |
|
||
| 5170 |
CargoX
5170
CXO
|
$0.149924 | $0.507771 | 14-06-2021 |
1738
|
-70.47% | 238.69% |
|
||
| 5171 |
Betfin
5171
BET
|
$0.000341 | $0.002875 | 14-06-2025 |
277
|
-88.14% | 742.86% |
|
||
| 5172 |
GraphAI
5172
GAI
|
$0.009322 | $0.855420 | 14-08-2025 |
216
|
-98.91% | 9,076.62% |
|
||
| 5173 |
PiP (Hyperliquid)
5173
PIP
|
$2.50 | $79.21 | 17-12-2024 |
456
|
-96.84% | 3,066.01% |
|
||
| 5174 |
Tractor
5174
TRACTOR
|
$32.99 | $33.58 | 17-03-2026 |
1
|
-1.77% | 1.80% |
|
||
| 5175 |
OpenKaito
5175
SN5
|
$4.17 | $19.26 | 20-06-2025 |
271
|
-78.35% | 361.85% |
|
||
| 5176 |
GenieCoin
5176
GNC
|
$0.400187 | $14.93 | 20-11-2023 |
849
|
-97.32% | 3,630.20% |
|
||
| 5177 |
BRICS Chain
5177
BRICS
|
$15.90 | $44.96 | 03-10-2025 |
166
|
-64.63% | 182.76% |
|
||
| 5178 |
Leve Invest
5178
LEVE
|
$0.000364 | $0.005280 | 15-11-2022 |
1219
|
-93.11% | 1,351.30% |
|
||
| 5179 |
Prospective
5179
PROS
|
$0.024168 | $0.046019 | 14-08-2025 |
216
|
-47.48% | 90.42% |
|
||
| 5180 |
Inkryptus
5180
INKY
|
$1.54 | $1.86 | 14-02-2025 |
397
|
-17.13% | 20.66% |
|
||
| 5181 |
BCGame Coin
5181
BC
|
$0.006892 | $0.053577 | 06-09-2025 |
193
|
-87.14% | 677.37% |
|
||
| 5182 |
Petunia
5182
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
302
|
-99.58% | 23,600.98% |
|
||
| 5183 |
Canary
5183
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1666
|
-99.93% | 149,639.01% |
|
||
| 5184 |
Ni28
5184
OZNI
|
$0.115189 | $1.3053 | 23-01-2026 |
54
|
-91.18% | 1,033.15% |
|
||
| 5185 |
TitanX
5185
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
775
|
-95.89% | 2,332.62% |
|
||
| 5186 |
XPMarket
5186
XPM
|
$0.007991 | $0.129096 | 16-01-2025 |
426
|
-93.81% | 1,515.60% |
|
||
| 5187 |
PVC Meta
5187
PVC
|
$0.004950 | $13.74 | 12-07-2023 |
980
|
-99.96% | 277,378.93% |
|
||
| 5188 |
Crypto Snack
5188
SNACK
|
$0.002448 | $0.039655 | 30-05-2022 |
1388
|
-93.83% | 1,519.92% |
|
||
| 5189 |
TridentDAO
5189
PSI
|
$0.003642 | $9.31 | 15-02-2023 |
1127
|
-99.96% | 255,510.19% |
|
||
| 5190 |
Jewelry Token
5190
JEWELRY
|
$95.96 | $97.44 | 17-03-2026 |
1
|
-1.52% | 1.54% |
|
||
| 5191 |
RZcoin
5191
RZ
|
$210.67 | $214.05 | 17-03-2026 |
1
|
-1.58% | 1.60% |
|
||
| 5192 |
Golden Magfi
5192
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
671
|
-99.67% | 29,805.84% |
|
||
| 5193 |
Mobipad
5193
MBP
|
$0.002180 | $0.9994 | 10-07-2022 |
1347
|
-99.78% | 45,738.83% |
|
||
| 5194 |
Bitcoin Limited Edition
5194
BTCLE
|
$215.62 | $230.34 | 22-02-2025 |
389
|
-6.39% | 6.82% |
|
||
| 5195 |
Abel finance
5195
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1146
|
-98.61% | 7,079.74% |
|
||
| 5196 |
Rizespor Token
5196
RIZE
|
$0.005654 | $1.59 | 03-08-2022 |
1323
|
-99.64% | 27,970.76% |
|
||
| 5197 |
smolecoin
5197
SMOLE
|
$0.000035 | $0.000253 | 22-03-2024 |
726
|
-86.19% | 624.35% |
|
||
| 5198 |
Overtime
5198
OVER
|
$0.145866 | $0.377257 | 28-09-2025 |
171
|
-61.33% | 158.63% |
|
||
| 5199 |
Dork Lord
5199
DORKY
|
$0.006394 | $0.143806 | 09-11-2024 |
494
|
-95.55% | 2,149.14% |
|
||
| 5200 |
Mac mini (macminicoin)
5200
MACMINI
|
$0.000600 | $0.005141 | 28-02-2026 |
18
|
-88.33% | 756.95% |
|
34.350 Monedas Monitoreadas - Página 104 de 687