Cap Mercado $2.48T
-0.18%
Volumen 24h $92.39B
-16.8%
BTC % 53.81%
0.11%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DPIN
5151
DPN
|
$2.12 | $9.38 | 23-11-2025 |
133
|
-77.44% | 343.29% |
|
||
| 5152 |
JimmyBossCollective
5152
JBC
|
$0.599810 | $4.14 | 26-12-2025 |
100
|
-85.51% | 590.24% |
|
||
| 5153 |
LEMON
5153
LEMX
|
$21.82 | $89.82 | 21-01-2025 |
439
|
-75.70% | 311.57% |
|
||
| 5154 |
Memetic / PepeCoin
5154
MEME
|
$0.000494 | $1.89 | 19-04-2023 |
1082
|
-99.97% | 383,018.78% |
|
||
| 5155 |
Conan
5155
CONAN
|
$0.002472 | $0.017412 | 24-02-2025 |
405
|
-85.80% | 604.31% |
|
||
| 5156 |
BTAF token
5156
BTAF
|
$0.025345 | $0.141012 | 06-03-2024 |
760
|
-82.03% | 456.36% |
|
||
| 5157 |
Resolv Liquidity Pool
5157
RLP
|
$0.649179 | $1.4291 | 22-03-2026 |
14
|
-54.57% | 120.14% |
|
||
| 5158 |
LIQ Protocol
5158
LIQ
|
$0.002859 | $4.50 | 09-09-2021 |
1669
|
-99.94% | 157,375.25% |
|
||
| 5159 |
Moolah
5159
MOOLAH
|
$0.016575 | $0.020035 | 01-04-2026 |
4
|
-17.27% | 20.87% |
|
||
| 5160 |
Indigo Protocol - iUSD
5160
IUSD
|
$1.0326 | $1.59 | 14-01-2023 |
1177
|
-35.12% | 54.13% |
|
||
| 5161 |
AGORIC
5161
BLD
|
$0.004023 | $0.676451 | 02-09-2022 |
1311
|
-99.41% | 16,712.52% |
|
||
| 5162 |
Otherworld
5162
OWN
|
$0.029870 | $0.713884 | 16-01-2025 |
444
|
-95.82% | 2,289.96% |
|
||
| 5163 |
EMAIL Token
5163
EMT
|
$0.000666 | $0.061574 | 27-06-2024 |
647
|
-98.92% | 9,140.56% |
|
||
| 5164 |
Metafluence
5164
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1519
|
-99.86% | 73,646.61% |
|
||
| 5165 |
Betfin
5165
BET
|
$0.000387 | $0.002875 | 14-06-2025 |
295
|
-86.54% | 643.02% |
|
||
| 5166 |
Human
5166
HMT
|
$0.003080 | $1.3740 | 14-08-2021 |
1695
|
-99.78% | 44,507.86% |
|
||
| 5167 |
PACT
5167
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
37
|
-85.80% | 604.16% |
|
||
| 5168 |
Nelore Coin
5168
NLC
|
$0.000271 | $0.021325 | 05-12-2022 |
1217
|
-98.73% | 7,776.48% |
|
||
| 5169 |
Inverse Finance DOLA Stablecoin
5169
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1464
|
-10.07% | 11.19% |
|
||
| 5170 |
Resolv USR
5170
USR
|
$0.241541 | $1.0094 | 06-11-2025 |
150
|
-76.07% | 317.91% |
|
||
| 5171 |
EvoSimGame
5171
ESIM
|
$0.000413 | $0.088608 | 10-06-2025 |
299
|
-99.53% | 21,380.48% |
|
||
| 5172 |
KingdomX
5172
KT
|
$0.000219 | $0.071997 | 11-02-2022 |
1514
|
-99.70% | 32,706.24% |
|
||
| 5173 |
Aura Network
5173
AURA
|
$0.001091 | $0.217759 | 08-08-2022 |
1336
|
-99.50% | 19,854.11% |
|
||
| 5174 |
Youclout
5174
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1585
|
-99.97% | 313,904.65% |
|
||
| 5175 |
Celo Brazilian Real
5175
CREAL
|
$0.193455 | $0.216522 | 10-06-2023 |
1030
|
-10.65% | 11.92% |
|
||
| 5176 |
Reform DAO
5176
RFRM
|
$0.001776 | $0.527337 | 29-08-2024 |
584
|
-99.66% | 29,597.07% |
|
||
| 5177 |
Sender
5177
ASI
|
$0.001280 | $0.093336 | 13-12-2024 |
478
|
-98.63% | 7,194.04% |
|
||
| 5178 |
Koii
5178
KOII
|
$0.000321 | $0.011302 | 15-01-2025 |
445
|
-97.16% | 3,420.86% |
|
||
| 5179 |
Lair Finance
5179
LAIR
|
$0.001445 | $0.042823 | 11-06-2025 |
298
|
-96.63% | 2,864.04% |
|
||
| 5180 |
Bitcoin Cats
5180
1CAT
|
$0.000070 | $0.015349 | 27-12-2023 |
830
|
-99.54% | 21,865.90% |
|
||
| 5181 |
Provenance Blockchain
5181
HASH
|
$0.009591 | $0.069400 | 05-05-2022 |
1431
|
-86.18% | 623.61% |
|
||
| 5182 |
PALCOIN Venture Capital
5182
PALCOIN
|
$1.0243 | $1.88 | 02-06-2025 |
307
|
-45.40% | 83.16% |
|
||
| 5183 |
VIN
5183
VIN
|
$0.423684 | $0.428072 | 01-04-2026 |
4
|
-1.02% | 1.04% |
|
||
| 5184 |
Hydro Protocol
5184
HDRO
|
$0.000724 | $0.070861 | 06-01-2025 |
454
|
-98.98% | 9,687.22% |
|
||
| 5185 |
Crown Token
5185
CROWN
|
$0.932430 | $2.20 | 02-03-2026 |
34
|
-57.63% | 136.01% |
|
||
| 5186 |
BoxBet
5186
BXBT
|
$0.003560 | $0.267395 | 22-04-2024 |
713
|
-98.67% | 7,411.02% |
|
||
| 5187 |
RZTO
5187
RZTO
|
$0.000131 | $0.007510 | 29-10-2025 |
158
|
-98.26% | 5,633.56% |
|
||
| 5188 |
Hasaki
5188
HAHA
|
$0.00000176 | $0.000176 | 06-05-2023 |
1065
|
-99.00% | 9,886.81% |
|
||
| 5189 |
Elympics
5189
ELP
|
$0.000910 | $0.013002 | 24-07-2025 |
255
|
-93.00% | 1,329.04% |
|
||
| 5190 |
Klever Finance
5190
KFI
|
$0.351466 | $206.51 | 29-07-2022 |
1346
|
-99.83% | 58,657.95% |
|
||
| 5191 |
NatronZ
5191
NCOIN
|
$0.044027 | $0.098222 | 13-10-2025 |
174
|
-55.18% | 123.10% |
|
||
| 5192 |
Retik Finance
5192
RETIK
|
$0.000184 | $2.44 | 22-05-2024 |
683
|
-99.99% | 1,327,463.13% |
|
||
| 5193 |
RefundCoin
5193
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
1048
|
-98.54% | 6,757.45% |
|
||
| 5194 |
Zenix
5194
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
158
|
-62.64% | 167.69% |
|
||
| 5195 |
Alpha Coin
5195
ALPHA
|
$0.000170 | $0.048975 | 21-07-2022 |
1354
|
-99.65% | 28,647.10% |
|
||
| 5196 |
FOGNET
5196
FOG
|
$0.014237 | $2.12 | 18-09-2023 |
930
|
-99.33% | 14,812.61% |
|
||
| 5197 |
Metaverse HQ
5197
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
422
|
-99.30% | 14,109.19% |
|
||
| 5198 |
ReflectionAI
5198
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
440
|
-99.97% | 332,080.79% |
|
||
| 5199 |
Best Patent
5199
BPT
|
$0.001572 | $0.259564 | 31-12-2024 |
460
|
-99.39% | 16,413.69% |
|
||
| 5200 |
Kitty Cake
5200
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1617
|
-99.92% | 123,407.70% |
|
34.457 Monedas Monitoreadas - Página 104 de 690