Cap Mercado $3.08T
-8.01%
Volumen 24h $304.92B
46.46%
BTC % 54.6%
-0.45%
ETH % 10.71%
-2.52%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Matrix Layer Protocol
5151
MLP
|
$0.000716 | $0.075521 | 31-12-2024 |
335
|
-99.05% | 10,450.74% |
|
||
| 5152 |
Skulls of Pepe Token
5152
SKOP
|
$0.003625 | $0.108231 | 02-07-2024 |
517
|
-96.65% | 2,885.92% |
|
||
| 5153 |
Ruby Currency
5153
RBC
|
$0.088629 | $11.57 | 29-09-2023 |
794
|
-99.23% | 12,952.84% |
|
||
| 5154 |
TURBO BOME
5154
TURBO
|
$0.00000083 | $16,613.25 | 15-06-2025 |
169
|
-100.00% | 2,013,727,401,405.09% |
|
||
| 5155 |
Tari
5155
WXTM
|
$0.002784 | $0.007741 | 29-10-2025 |
33
|
-64.04% | 178.11% |
|
||
| 5156 |
Jeff World
5156
JEFF
|
$0.001003 | $0.180468 | 29-12-2023 |
703
|
-99.44% | 17,895.45% |
|
||
| 5157 |
00 Token / p00ls
5157
00
|
$0.006357 | $1.50 | 12-10-2022 |
1146
|
-99.58% | 23,517.98% |
|
||
| 5158 |
Beraborrow
5158
POLLEN
|
$0.006529 | $0.043141 | 02-04-2025 |
243
|
-84.87% | 560.78% |
|
||
| 5159 |
Army
5159
ARMY
|
$0.000205 | $0.004706 | 13-09-2025 |
79
|
-95.64% | 2,195.90% |
|
||
| 5160 |
Rubycoin
5160
RBY
|
$0.088639 | $3.32 | 13-10-2017 |
2971
|
-97.33% | 3,648.42% |
|
||
| 5161 |
CorgiAI
5161
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
638
|
-98.60% | 7,052.04% |
|
||
| 5162 |
Vyvo AI
5162
VAI
|
$2.05 | $2.50 | 12-03-2025 |
264
|
-18.12% | 22.14% |
|
||
| 5163 |
Docs-Insights (Taτsu)
5163
SN84
|
$0.669337 | $1.3908 | 03-11-2025 |
28
|
-51.87% | 107.79% |
|
||
| 5164 |
Paxi Network
5164
PAXI
|
$0.035117 | $0.082762 | 16-11-2025 |
15
|
-57.57% | 135.67% |
|
||
| 5165 |
Klever Finance
5165
KFI
|
$0.609976 | $206.51 | 29-07-2022 |
1221
|
-99.70% | 33,756.13% |
|
||
| 5166 |
Sturdy
5166
SN10
|
$1.2785 | $6.39 | 21-06-2025 |
163
|
-79.99% | 399.79% |
|
||
| 5167 |
Based Pepe
5167
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
351
|
-98.39% | 6,094.29% |
|
||
| 5168 |
ScamFari token
5168
SCM
|
$0.00000396 | $0.033830 | 01-09-2023 |
822
|
-99.99% | 853,754.62% |
|
||
| 5169 |
Memetic / PepeCoin
5169
MEME
|
$0.001186 | $1.89 | 19-04-2023 |
957
|
-99.94% | 159,396.32% |
|
||
| 5170 |
VaporWallet
5170
VPR
|
$0.000348 | $0.315095 | 19-12-2023 |
713
|
-99.89% | 90,390.71% |
|
||
| 5171 |
Aion
5171
AION
|
$0.000596 | $11.51 | 07-01-2018 |
2885
|
-99.99% | 1,930,970.19% |
|
||
| 5172 |
Aquari
5172
AQUARI
|
$0.018413 | $0.035199 | 28-11-2025 |
3
|
-47.69% | 91.16% |
|
||
| 5173 |
Sonorus
5173
SNS
|
$0.000086 | $0.303540 | 17-03-2024 |
624
|
-99.97% | 354,855.65% |
|
||
| 5174 |
DragonSwap
5174
DRG
|
$0.026128 | $0.028117 | 30-11-2025 |
1
|
-7.07% | 7.61% |
|
||
| 5175 |
UBIT
5175
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
487
|
-99.78% | 44,896.50% |
|
||
| 5176 |
Goldgr
5176
GOLDGR
|
$136.50 | $141.25 | 16-10-2025 |
46
|
-3.36% | 3.48% |
|
||
| 5177 |
Lifeform Token
5177
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
550
|
-98.93% | 9,258.42% |
|
||
| 5178 |
UCOIN
5178
U
|
$0.002820 | $0.064187 | 25-11-2024 |
371
|
-95.61% | 2,176.52% |
|
||
| 5179 |
Rubidium
5179
RBD
|
$0.034055 | $0.133789 | 05-03-2022 |
1367
|
-74.55% | 292.87% |
|
||
| 5180 |
Electric Cash
5180
ELCASH
|
$0.042475 | $64.30 | 13-05-2021 |
1663
|
-99.93% | 151,281.69% |
|
||
| 5181 |
Alien Base
5181
ALB
|
$0.019374 | $1.0407 | 21-07-2024 |
498
|
-98.14% | 5,271.47% |
|
||
| 5182 |
GRIPPY
5182
GRIPPY
|
$0.000114 | $0.015809 | 10-10-2025 |
52
|
-99.28% | 13,817.28% |
|
||
| 5183 |
Elephant Money
5183
TRUNK
|
$0.038961 | $1.63 | 21-07-2024 |
498
|
-97.60% | 4,071.85% |
|
||
| 5184 |
Based Turbo
5184
TURBO
|
$0.00000267 | $0.000277 | 22-12-2024 |
344
|
-99.04% | 10,271.55% |
|
||
| 5185 |
ABEY
5185
ABEY
|
$0.042772 | $1.1185 | 10-07-2022 |
1240
|
-96.18% | 2,514.99% |
|
||
| 5186 |
OverProtocol
5186
OVER
|
$0.005050 | $0.195498 | 18-12-2024 |
348
|
-97.42% | 3,770.90% |
|
||
| 5187 |
Orby Network (USC)
5187
USC
|
$1.0188 | $1.0597 | 28-08-2025 |
95
|
-3.86% | 4.02% |
|
||
| 5188 |
Web3Shot
5188
W3S
|
$0.000240 | $1.0235 | 22-09-2024 |
435
|
-99.98% | 426,353.16% |
|
||
| 5189 |
Nodewaves
5189
NWS
|
$0.000490 | $0.005140 | 17-03-2024 |
624
|
-90.46% | 948.32% |
|
||
| 5190 |
Basilisk
5190
BSX
|
$0.000029 | $0.000368 | 19-08-2022 |
1200
|
-92.26% | 1,191.53% |
|
||
| 5191 |
KingdomX
5191
KT
|
$0.000584 | $0.071997 | 11-02-2022 |
1389
|
-99.19% | 12,227.99% |
|
||
| 5192 |
Inkryptus
5192
INKY
|
$1.59 | $1.86 | 14-02-2025 |
290
|
-14.64% | 17.15% |
|
||
| 5193 |
VNX British Pound
5193
VGBP
|
$1.3172 | $1.4136 | 11-07-2025 |
143
|
-6.82% | 7.32% |
|
||
| 5194 |
Kaspy
5194
KASPY
|
$0.00000426 | $0.000088 | 22-10-2024 |
405
|
-95.16% | 1,964.98% |
|
||
| 5195 |
Baby BFT
5195
BBFT
|
$0.000416 | $0.007844 | 08-10-2025 |
54
|
-94.70% | 1,785.69% |
|
||
| 5196 |
Anzen Finance (USDZ)
5196
USDZ
|
$0.959862 | $1.0135 | 10-10-2025 |
52
|
-5.29% | 5.59% |
|
||
| 5197 |
Caduceus Protocol (new)
5197
CAD
|
$0.002020 | $0.706227 | 08-07-2024 |
511
|
-99.71% | 34,867.17% |
|
||
| 5198 |
Hello Puppy
5198
BOB
|
$0.00000222 | $0.083641 | 04-07-2023 |
881
|
-100.00% | 3,769,195.38% |
|
||
| 5199 |
Intelly
5199
INTL
|
$0.100684 | $0.985009 | 19-01-2023 |
1047
|
-89.78% | 878.32% |
|
||
| 5200 |
mfercoin
5200
$mfer
|
$0.002961 | $0.308522 | 30-03-2024 |
611
|
-99.04% | 10,318.14% |
|
33.742 Monedas Monitoreadas - Página 104 de 675