Cap Mercado $2.50T
-1.54%
Volumen 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
0x0.com
5151
0x0
|
$0.001911 | $0.921794 | 24-05-2023 |
1001
|
-99.79% | 48,130.58% |
|
||
| 5152 |
HbarSuite
5152
HSUITE
|
$0.000140 | $0.003304 | 10-03-2024 |
710
|
-95.75% | 2,254.35% |
|
||
| 5153 |
SALVIUM
5153
SAL
|
$0.023776 | $0.137971 | 05-10-2025 |
136
|
-82.77% | 480.29% |
|
||
| 5154 |
Matrix Layer Protocol
5154
MLP
|
$0.000382 | $0.075521 | 31-12-2024 |
414
|
-99.49% | 19,657.55% |
|
||
| 5155 |
GIOVE
5155
GIOVE
|
$0.618017 | $36.70 | 23-07-2024 |
575
|
-98.32% | 5,838.02% |
|
||
| 5156 |
Infinity Rocket Token
5156
IRT
|
$0.002510 | $0.058461 | 18-02-2022 |
1461
|
-95.71% | 2,229.08% |
|
||
| 5157 |
Dork Lord
5157
DORKY
|
$0.005797 | $0.143806 | 09-11-2024 |
466
|
-95.97% | 2,380.82% |
|
||
| 5158 |
XENO Governance
5158
GXE
|
$0.000335 | $0.227426 | 09-02-2023 |
1105
|
-99.85% | 67,888.28% |
|
||
| 5159 |
Fluffy Coin
5159
FLUF
|
$0.000090 | $0.018503 | 03-12-2021 |
1538
|
-99.52% | 20,543.57% |
|
||
| 5160 |
Celo Brazilian Real
5160
CREAL
|
$0.190783 | $0.216522 | 10-06-2023 |
984
|
-11.89% | 13.49% |
|
||
| 5161 |
Tedra USD
5161
USDT
|
$0.984384 | $1.0283 | 05-01-2026 |
44
|
-4.27% | 4.46% |
|
||
| 5162 |
ALF
5162
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
577
|
-99.64% | 28,040.50% |
|
||
| 5163 |
OverProtocol
5163
OVER
|
$0.004130 | $0.195498 | 18-12-2024 |
427
|
-97.89% | 4,633.46% |
|
||
| 5164 |
Smart Wallet Token
5164
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1627
|
-100.00% | 177,111,203.83% |
|
||
| 5165 |
Empyreal Exchange
5165
EMP
|
$7.71 | $486.75 | 11-12-2024 |
434
|
-98.42% | 6,210.98% |
|
||
| 5166 |
Aquarius
5166
AQUA
|
$0.000356 | $0.005455 | 10-11-2021 |
1561
|
-93.48% | 1,433.42% |
|
||
| 5167 |
Neptune Cash
5167
NPT
|
$0.284867 | $12.00 | 19-10-2025 |
122
|
-97.63% | 4,113.93% |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.030453 | $0.061637 | 10-01-2024 |
770
|
-50.59% | 102.40% |
|
||
| 5169 |
Merit
5169
SN73
|
$0.817679 | $8.07 | 28-06-2025 |
235
|
-89.86% | 886.54% |
|
||
| 5170 |
Carbon Capture
5170
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
385
|
-51.07% | 104.38% |
|
||
| 5171 |
Overtime
5171
OVER
|
$0.137327 | $0.377257 | 28-09-2025 |
143
|
-63.60% | 174.72% |
|
||
| 5172 |
Based Turbo
5172
TURBO
|
$0.00000215 | $0.000277 | 22-12-2024 |
423
|
-99.22% | 12,781.19% |
|
||
| 5173 |
LuckysLeprecoin
5173
LUCKYSLP
|
$0.00000050 | $0.00000272 | 10-03-2024 |
710
|
-81.44% | 438.77% |
|
||
| 5174 |
PokerFI.Finance
5174
POKERFI
|
$0.000277 | $0.008078 | 11-10-2021 |
1591
|
-96.57% | 2,813.82% |
|
||
| 5175 |
MATT
5175
MATT
|
$0.000035 | $0.000075 | 17-07-2024 |
581
|
-53.83% | 116.59% |
|
||
| 5176 |
Elephant Money
5176
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1420
|
-93.25% | 1,381.67% |
|
||
| 5177 |
MoonEdge
5177
MOONED
|
$0.001424 | $92.01 | 19-01-2022 |
1491
|
-100.00% | 6,459,503.61% |
|
||
| 5178 |
LESTER by Virtuals
5178
LESTER
|
$0.000080 | $0.002698 | 18-01-2025 |
396
|
-97.03% | 3,271.29% |
|
||
| 5179 |
Puff The Dragon
5179
PUFF
|
$0.078514 | $0.326071 | 08-04-2024 |
681
|
-75.92% | 315.30% |
|
||
| 5180 |
Tether USD Bridged ZEB20
5180
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
130
|
-3.81% | 3.96% |
|
||
| 5181 |
CryptoBlades Kingdoms
5181
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1599
|
-99.99% | 1,909,353.56% |
|
||
| 5182 |
Nodewaves
5182
NWS
|
$0.000450 | $0.005140 | 17-03-2024 |
703
|
-91.24% | 1,041.88% |
|
||
| 5183 |
Summit
5183
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
428
|
-97.00% | 3,232.48% |
|
||
| 5184 |
OMDBlockchain
5184
OMDB
|
$0.040983 | $0.189804 | 07-01-2026 |
42
|
-78.41% | 363.13% |
|
||
| 5185 |
Billards Hub
5185
8BALL
|
$0.027692 | $250,709.87 | 01-11-2025 |
109
|
-100.00% | 905,337,398.97% |
|
||
| 5186 |
Metaverse Convergence
5186
META
|
$0.000030 | $0.000279 | 07-12-2025 |
73
|
-89.18% | 824.51% |
|
||
| 5187 |
KingdomX
5187
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1468
|
-98.84% | 8,542.53% |
|
||
| 5188 |
NianNian
5188
NIANNIAN
|
$0.000721 | $0.009628 | 21-09-2025 |
150
|
-92.52% | 1,236.19% |
|
||
| 5189 |
Human
5189
HMT
|
$0.005079 | $1.3740 | 14-08-2021 |
1649
|
-99.63% | 26,954.67% |
|
||
| 5190 |
CargoX
5190
CXO
|
$0.156736 | $0.507771 | 14-06-2021 |
1710
|
-69.13% | 223.97% |
|
||
| 5191 |
EasyCake
5191
MCAKE
|
$0.011470 | $4.95 | 19-10-2024 |
487
|
-99.77% | 43,045.33% |
|
||
| 5192 |
Zik coin
5192
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
135
|
-50.46% | 101.85% |
|
||
| 5193 |
Sketch Coin
5193
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1116
|
-97.88% | 4,615.44% |
|
||
| 5194 |
EURØP
5194
EUROP
|
$1.1849 | $1.1955 | 29-01-2026 |
20
|
-0.88% | 0.89% |
|
||
| 5195 |
Betfin
5195
BET
|
$0.000321 | $0.002875 | 14-06-2025 |
249
|
-88.84% | 796.11% |
|
||
| 5196 |
Qlindo
5196
QLINDO
|
$0.000220 | $0.061011 | 16-02-2023 |
1098
|
-99.64% | 27,605.99% |
|
||
| 5197 |
Abster
5197
ABSTER
|
$0.002633 | $0.031604 | 18-09-2025 |
153
|
-91.67% | 1,100.32% |
|
||
| 5198 |
FOGNET
5198
FOG
|
$0.014395 | $2.12 | 18-09-2023 |
884
|
-99.32% | 14,649.19% |
|
||
| 5199 |
STO CHAIN
5199
STOC
|
$0.190912 | $0.327697 | 12-07-2025 |
221
|
-41.74% | 71.65% |
|
||
| 5200 |
Data Universe
5200
SN13
|
$1.62 | $9.46 | 24-06-2025 |
239
|
-82.87% | 483.89% |
|
34.237 Monedas Monitoreadas - Página 104 de 685