Cap Mercado $2.79T
1.04%
Volumen 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Jasan Wellness
5151
JW
|
$2.28 | $39.25 | 27-06-2023 |
1037
|
-94.19% | 1,620.82% |
|
||
| 5152 |
USDDD
5152
USDDD
|
$0.9955 | $1.0246 | 05-04-2026 |
24
|
-2.84% | 2.92% |
|
||
| 5153 |
Leve Invest
5153
LEVE
|
$0.000643 | $0.005280 | 15-11-2022 |
1261
|
-87.81% | 720.60% |
|
||
| 5154 |
CargoX
5154
CXO
|
$0.148145 | $0.507771 | 14-06-2021 |
1780
|
-70.82% | 242.75% |
|
||
| 5155 |
Carbon Capture
5155
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
455
|
-67.98% | 212.32% |
|
||
| 5156 |
Rubidium
5156
RBD
|
$0.015609 | $0.133789 | 05-03-2022 |
1516
|
-88.33% | 757.10% |
|
||
| 5157 |
Real Estate Metaverse
5157
REM
|
$0.001159 | $0.033816 | 20-01-2025 |
464
|
-96.57% | 2,817.82% |
|
||
| 5158 |
Cortik AI
5158
CTK
|
$6.26 | $6.31 | 23-04-2026 |
6
|
-0.72% | 0.72% |
|
||
| 5159 |
Retik Finance
5159
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
707
|
-99.99% | 1,233,577.52% |
|
||
| 5160 |
TitanX
5160
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
817
|
-96.62% | 2,859.69% |
|
||
| 5161 |
Sanko GameCorp
5161
DMT
|
$1.55 | $181.90 | 16-06-2024 |
682
|
-99.15% | 11,651.58% |
|
||
| 5162 |
Moongate
5162
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
517
|
-99.68% | 31,189.87% |
|
||
| 5163 |
DragonSwap
5163
DRG
|
$0.012728 | $0.031999 | 04-01-2026 |
115
|
-60.22% | 151.40% |
|
||
| 5164 |
Qitchain Network
5164
QTC
|
$0.019321 | $25.72 | 08-02-2022 |
1541
|
-99.92% | 132,995.74% |
|
||
| 5165 |
SNP adverse
5165
SNPAD
|
$0.007750 | $0.051114 | 30-06-2024 |
668
|
-84.84% | 559.52% |
|
||
| 5166 |
eUSD
5166
EUSD
|
$0.9987 | $1.0035 | 27-04-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5167 |
MINE COIN
5167
MIH
|
$0.159932 | $0.290640 | 23-11-2025 |
157
|
-44.97% | 81.73% |
|
||
| 5168 |
Luckify
5168
LUCKIFY1
|
$0.000318 | $0.429426 | 21-09-2025 |
220
|
-99.93% | 135,122.36% |
|
||
| 5169 |
WingRiders
5169
WRT
|
$0.005799 | $0.641158 | 16-07-2022 |
1383
|
-99.10% | 10,956.38% |
|
||
| 5170 |
Taτsu
5170
TATSU
|
$0.902185 | $67.46 | 10-03-2024 |
780
|
-98.66% | 7,377.61% |
|
||
| 5171 |
Best Patent
5171
BPT
|
$0.002219 | $0.259564 | 31-12-2024 |
484
|
-99.14% | 11,595.05% |
|
||
| 5172 |
Bitelions
5172
BTL
|
$0.508689 | $1.2719 | 06-02-2026 |
82
|
-60.00% | 150.03% |
|
||
| 5173 |
DAYSTARTER
5173
DST
|
$0.034226 | $9.00 | 03-04-2023 |
1122
|
-99.62% | 26,197.87% |
|
||
| 5174 |
CASH+
5174
CASH+
|
$107.94 | $108.51 | 21-04-2026 |
8
|
-0.52% | 0.52% |
|
||
| 5175 |
The Kingdom Coin
5175
TKC
|
$0.012736 | $0.252446 | 16-05-2023 |
1079
|
-94.95% | 1,882.07% |
|
||
| 5176 |
AdLunam
5176
LUNAM
|
$0.000212 | $0.008420 | 02-11-2025 |
178
|
-97.48% | 3,864.27% |
|
||
| 5177 |
Fungi
5177
FUNGI
|
$0.001185 | $0.089318 | 23-04-2024 |
736
|
-98.67% | 7,434.44% |
|
||
| 5178 |
Hiver
5178
HIT
|
$0.006297 | $11.69 | 17-12-2024 |
498
|
-99.95% | 185,614.04% |
|
||
| 5179 |
YFSX Token
5179
YFSX
|
$807.38 | $827.96 | 18-04-2026 |
11
|
-2.49% | 2.55% |
|
||
| 5180 |
Laïka
5180
LAIKA
|
$0.033912 | $1.1625 | 17-12-2024 |
498
|
-97.08% | 3,328.06% |
|
||
| 5181 |
Index Cooperative
5181
INDEX
|
$0.250002 | $133.14 | 16-11-2021 |
1625
|
-99.81% | 53,153.88% |
|
||
| 5182 |
Akita (new)
5182
AKITA
|
$0.014624 | $0.018040 | 24-03-2026 |
36
|
-18.93% | 23.36% |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.036470 | $5.87 | 27-08-2024 |
610
|
-99.38% | 16,006.70% |
|
||
| 5184 |
BITCOIN FUTURE
5184
BTCF
|
$0.089690 | $1.63 | 01-04-2024 |
758
|
-94.51% | 1,721.87% |
|
||
| 5185 |
GIANT
5185
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
35
|
-63.67% | 175.24% |
|
||
| 5186 |
Hex
5186
HEX
|
$0.000624 | $0.556091 | 16-11-2021 |
1625
|
-99.89% | 88,993.38% |
|
||
| 5187 |
Despend
5187
DSG
|
$0.850756 | $30.03 | 06-12-2025 |
144
|
-97.17% | 3,430.24% |
|
||
| 5188 |
Coinzix
5188
ZIX
|
$0.000051 | $0.002574 | 06-05-2023 |
1089
|
-98.04% | 4,992.77% |
|
||
| 5189 |
Reental
5189
RNT
|
$0.172114 | $0.285106 | 01-07-2024 |
667
|
-39.63% | 65.65% |
|
||
| 5190 |
JLaunchpad
5190
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
393
|
-96.11% | 2,468.99% |
|
||
| 5191 |
Shytoshi Kusama
5191
SHY
|
$0.001452 | $0.009097 | 29-01-2026 |
90
|
-84.03% | 526.31% |
|
||
| 5192 |
Outter Finance
5192
OUT
|
$0.000036 | $0.011433 | 31-07-2023 |
1003
|
-99.69% | 31,782.16% |
|
||
| 5193 |
PVC Meta
5193
PVC
|
$0.004705 | $13.74 | 12-07-2023 |
1022
|
-99.97% | 291,813.84% |
|
||
| 5194 |
00 Token / p00ls
5194
00
|
$0.004609 | $1.50 | 12-10-2022 |
1295
|
-99.69% | 32,473.46% |
|
||
| 5195 |
JD Vance
5195
VANCE
|
$0.00000533 | $250,018.36 | 09-11-2025 |
171
|
-100.00% | 4,693,417,674,366.30% |
|
||
| 5196 |
House Party Protocol
5196
HPP
|
$0.033278 | $0.069965 | 11-01-2026 |
108
|
-52.44% | 110.24% |
|
||
| 5197 |
Tectum Cash Token
5197
TCT
|
$0.001903 | $0.172946 | 04-12-2025 |
146
|
-98.90% | 8,987.38% |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002199 | $0.113466 | 11-01-2025 |
473
|
-98.06% | 5,059.44% |
|
||
| 5199 |
Order-Defined Integrity Credit
5199
ODIC
|
$0.00000523 | $0.000121 | 08-04-2026 |
21
|
-95.69% | 2,218.78% |
|
||
| 5200 |
Flurry Finance
5200
FLURRY
|
$0.000138 | $0.014325 | 07-09-2021 |
1695
|
-99.03% | 10,243.55% |
|
34.540 Monedas Monitoreadas - Página 104 de 691