Cap Mercado $2.79T -0.35%
Volumen 24h $264.68B 25.59%
BTC % 55.94% 0.1%
ETH % 10.01% -0.59%
Monedas 34.532 +1
Exchanges 885
Ultima actualización 13 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
MATT
MATT
5151
MATT
$0.000080 $0.000080 26-04-2026
1
0.59% -
5152
Best Patent
Best Patent
5152
BPT
$0.002247 $0.259564 31-12-2024
482
-99.13% 11,453.85%
5153
Metronome
Metronome
5153
MET
$0.678270 $10.36 23-11-2021
1616
-93.45% 1,427.32%
5154 $0.001527 $0.065401 13-05-2025
349
-97.67% 4,183.53%
5155 $0.00000016 $0.00000094 21-04-2026
6
-83.29% 498.32%
5156
fBomb
fBomb
5156
BOMB
$0.012477 $0.068423 13-12-2024
500
-81.76% 448.37%
5157
Abster
Abster
5157
ABSTER
$0.002339 $0.031604 18-09-2025
221
-92.60% 1,251.42%
5158
BTAF token
BTAF token
5158
BTAF
$0.024877 $0.141012 06-03-2024
782
-82.36% 466.84%
5159
Ayni Gold
Ayni Gold
5159
AYNI
$0.278060 $0.301883 08-02-2026
78
-7.89% 8.57%
5160
ZND Token
ZND Token
5160
ZND
$0.000545 $0.832518 27-11-2024
516
-99.93% 152,614.09%
5161
CoinMetro
CoinMetro
5161
XCM
$0.045444 $0.924744 16-02-2022
1531
-95.09% 1,934.89%
5162
smolecoin
smolecoin
5162
SMOLE
$0.000018 $0.000253 22-03-2024
766
-92.74% 1,277.75%
5163
STON.fi
STON.fi
5163
STON
$0.338742 $32.40 11-04-2024
746
-98.95% 9,465.55%
5164
For Sale
For Sale
5164
SN47
$1.2875 $372.21 17-01-2026
100
-99.65% 28,808.78%
5165
Web3Shot
Web3Shot
5165
W3S
$0.000948 $1.0235 22-09-2024
582
-99.91% 107,829.12%
5166
Coinnektplus
Coinnektplus
5166
CNKT+
$0.001284 $0.009908 22-01-2026
95
-87.04% 671.56%
5167
Reental
Reental
5167
RNT
$0.171057 $0.285106 01-07-2024
665
-40.00% 66.67%
5168
LYFE
LYFE
5168
LYFE
$2.88 $8.13 27-05-2025
335
-64.56% 182.15%
5169
DragonSwap
DragonSwap
5169
DRG
$0.012939 $0.031999 04-01-2026
113
-59.56% 147.31%
5170
Neptune
Neptune
5170
XNT
$0.701250 $5.49 11-12-2025
137
-87.23% 683.13%
5171
AIRian
AIRian
5171
AIR
$0.010777 $0.115381 12-08-2024
623
-90.66% 970.60%
5172
AtomOne
AtomOne
5172
ATONE
$0.292016 $2.40 05-11-2025
173
-87.83% 721.92%
5173
Leve Invest
Leve Invest
5173
LEVE
$0.000630 $0.005280 15-11-2022
1259
-88.07% 738.56%
5174 $2.09 $39.25 27-06-2023
1035
-94.66% 1,774.40%
5175
GenieCoin
GenieCoin
5175
GNC
$0.129796 $14.93 20-11-2023
889
-99.13% 11,400.95%
5176
Zeus
Zeus
5176
ZEUS
$0.002150 $0.277235 27-06-2024
669
-99.22% 12,794.64%
5177
Changer
Changer
5177
CNG
$0.004717 $0.702242 11-01-2022
1567
-99.33% 14,787.54%
5178
CoinBank
CoinBank
5178
COINBANK
$0.113956 $0.235764 23-03-2026
35
-51.67% 106.89%
5179
eUSD
eUSD
5179
EUSD
$1.0006 $1.0026 23-04-2026
4
-0.20% 0.20%
5180 $0.009976 $0.069400 05-05-2022
1453
-85.63% 595.67%
5181
IceCream AI
IceCream AI
5181
ICECREAM
$0.001350 $0.040738 21-03-2025
402
-96.69% 2,916.94%
5182
Baby BFT
Baby BFT
5182
BBFT
$0.000210 $0.007844 08-10-2025
201
-97.33% 3,642.42%
5183
t3rn
t3rn
5183
TRN
$0.001900 $0.096334 23-07-2025
278
-98.03% 4,969.00%
5184
Tokenised GBP
Tokenised GBP
5184
TGBP
$1.3541 $1.3825 28-01-2026
89
-2.05% 2.10%
5185
Day By Day
Day By Day
5185
DBD
$0.000305 $1,279.54 19-01-2022
1559
-100.00% 419,518,908.51%
5186
insurance
insurance
5186
INSURANCE
$167.43 $351.62 23-03-2026
35
-52.38% 110.01%
5187
UGO Token
UGO Token
5187
UGO
$0.165190 $0.283037 07-11-2025
171
-41.64% 71.34%
5188 $1.0000 $2.02 28-02-2023
1154
-50.58% 102.35%
5189 $0.000105 $0.041449 30-11-2024
513
-99.75% 39,362.14%
5190
Flurry Finance
Flurry Finance
5190
FLURRY
$0.000137 $0.014325 07-09-2021
1693
-99.04% 10,346.20%
5191 $5.24 $16.35 29-01-2025
453
-67.98% 212.32%
5192
DAYSTARTER
DAYSTARTER
5192
DST
$0.036285 $9.00 03-04-2023
1120
-99.60% 24,705.24%
5193
Krypton DAO
Krypton DAO
5193
KRD
$0.000581 $3.96 11-01-2025
471
-99.99% 681,145.20%
5194
Seba
Seba
5194
SEBA
$0.000722 $0.010004 06-04-2024
751
-92.78% 1,285.20%
5195
GIANT
GIANT
5195
GTAN
$0.0000000040 $0.0000000083 25-03-2026
33
-51.56% 106.43%
5196 $0.904911 $1.88 02-06-2025
329
-51.77% 107.32%
5197
WingRiders
WingRiders
5197
WRT
$0.005581 $0.641158 16-07-2022
1381
-99.13% 11,389.00%
5198
KiteAI
KiteAI
5198
KITEAI
$0.00000006 $0.000120 24-10-2024
550
-99.95% 196,841.56%
5199 $0.166845 $4.69 08-10-2025
201
-96.44% 2,710.24%
5200 $0.004410 $1.50 12-10-2022
1293
-99.71% 33,944.06%
34.532 Monedas Monitoreadas - Página 104 de 691