Cap Mercado $3.27T
-1.78%
Volumen 24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
TAOHash
5151
SN14
|
$2.85 | $22.43 | 20-06-2025 |
169
|
-87.31% | 688.21% |
|
||
| 5152 |
Tether USD (Bridge TC10)
5152
USDTC10
|
$1.0007 | $1.0037 | 09-10-2025 |
58
|
-0.30% | 0.30% |
|
||
| 5153 |
Pulsara
5153
SARA
|
$0.003337 | $0.011242 | 08-08-2025 |
120
|
-70.31% | 236.86% |
|
||
| 5154 |
SAFEMOON
5154
SMOON
|
$0.000118 | $0.001098 | 06-11-2025 |
30
|
-89.27% | 832.30% |
|
||
| 5155 |
Bitmex Token
5155
BMEX
|
$0.126964 | $1.2963 | 12-11-2022 |
1120
|
-90.21% | 921.02% |
|
||
| 5156 |
NeuroWeb
5156
NEURO
|
$0.011434 | $0.158781 | 18-12-2024 |
353
|
-92.80% | 1,288.63% |
|
||
| 5157 |
Kaspy
5157
KASPY
|
$0.00000426 | $0.000088 | 22-10-2024 |
410
|
-95.16% | 1,966.92% |
|
||
| 5158 |
Metafluence
5158
METO
|
$0.000065 | $0.040967 | 06-02-2022 |
1399
|
-99.84% | 63,009.62% |
|
||
| 5159 |
WiBX
5159
WBX
|
$0.002022 | $0.048659 | 09-03-2021 |
1733
|
-95.84% | 2,306.17% |
|
||
| 5160 |
RoOLZ
5160
GODL
|
$0.000162 | $0.024525 | 13-11-2024 |
388
|
-99.34% | 15,039.64% |
|
||
| 5161 |
Caduceus Protocol (new)
5161
CAD
|
$0.001885 | $0.706227 | 08-07-2024 |
516
|
-99.73% | 37,371.54% |
|
||
| 5162 |
ALF
5162
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
503
|
-99.11% | 11,177.08% |
|
||
| 5163 |
Qubitcoin (superquantum.ioqubitcoin)
5163
QTC
|
$1.1745 | $7.47 | 08-08-2025 |
120
|
-84.27% | 535.71% |
|
||
| 5164 |
HNB Protocol
5164
HNB
|
$0.000023 | $0.038922 | 03-10-2022 |
1160
|
-99.94% | 169,531.02% |
|
||
| 5165 |
OSK
5165
OSK
|
$2.39 | $30.06 | 09-07-2022 |
1246
|
-92.06% | 1,159.28% |
|
||
| 5166 |
Zik coin
5166
ZIK
|
$0.000149 | $0.000217 | 06-10-2025 |
61
|
-31.09% | 45.13% |
|
||
| 5167 |
Gym Network
5167
GYMNET
|
$0.016273 | $1.90 | 14-04-2022 |
1332
|
-99.14% | 11,559.54% |
|
||
| 5168 |
CarbonZeroWorld
5168
CZW
|
$3.50 | $3.49 | 05-12-2025 |
1
|
0.39% | - |
|
||
| 5169 |
VOLT
5169
XVM
|
$0.001231 | $0.026046 | 10-09-2025 |
87
|
-95.27% | 2,015.76% |
|
||
| 5170 |
GTF
5170
GTF
|
$0.00000410 | $0.000352 | 09-11-2025 |
27
|
-98.83% | 8,471.11% |
|
||
| 5171 |
Pontem Liquidswap
5171
LSD
|
$0.005355 | $1.2971 | 23-12-2024 |
348
|
-99.59% | 24,124.00% |
|
||
| 5172 |
Gold
5172
KAU
|
$132.28 | $159.63 | 01-12-2025 |
5
|
-17.14% | 20.68% |
|
||
| 5173 |
TRAX
5173
TRAX
|
$0.000266 | $0.006704 | 06-12-2024 |
365
|
-96.03% | 2,415.96% |
|
||
| 5174 |
Smart Wallet Token
5174
SWT
|
$0.00000096 | $0.600407 | 05-09-2021 |
1553
|
-100.00% | 62,542,329.17% |
|
||
| 5175 |
CAST
5175
CAST
|
$10,002.87 | $11,859.67 | 10-11-2025 |
26
|
-15.66% | 18.56% |
|
||
| 5176 |
COW
5176
COW
|
$0.011483 | $0.062724 | 06-04-2025 |
244
|
-81.69% | 446.22% |
|
||
| 5177 |
XRUN
5177
XRUN
|
$0.041860 | $0.904893 | 27-04-2022 |
1319
|
-95.37% | 2,061.70% |
|
||
| 5178 |
Qlindo
5178
QLINDO
|
$0.000672 | $0.061011 | 16-02-2023 |
1024
|
-98.90% | 8,977.57% |
|
||
| 5179 |
Arnoya classic
5179
ARNC
|
$0.000729 | $0.203067 | 07-07-2023 |
883
|
-99.64% | 27,752.60% |
|
||
| 5180 |
BTAF token
5180
BTAF
|
$0.040871 | $0.141012 | 06-03-2024 |
640
|
-71.02% | 245.02% |
|
||
| 5181 |
DiscoverFeed
5181
DMCC
|
$0.004422 | $0.350017 | 25-02-2024 |
650
|
-98.74% | 7,815.26% |
|
||
| 5182 |
STON.fi
5182
STON
|
$0.432207 | $32.40 | 11-04-2024 |
604
|
-98.67% | 7,396.99% |
|
||
| 5183 |
Great Bounty Dealer
5183
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1496
|
-99.09% | 10,945.34% |
|
||
| 5184 |
AsMatch
5184
ASM
|
$0.023992 | $2.29 | 22-05-2025 |
198
|
-98.95% | 9,455.34% |
|
||
| 5185 |
Bitlocus
5185
BTL
|
$0.000683 | $0.178961 | 14-12-2021 |
1453
|
-99.62% | 26,118.84% |
|
||
| 5186 |
Tell A Tale
5186
TAT
|
$0.000785 | $0.006122 | 24-03-2025 |
257
|
-87.18% | 679.78% |
|
||
| 5187 |
Y8U
5187
Y8U
|
$0.000724 | $0.090800 | 07-05-2024 |
578
|
-99.20% | 12,438.43% |
|
||
| 5188 |
Divergence
5188
DIVER
|
$0.007631 | $0.456485 | 18-10-2021 |
1510
|
-98.33% | 5,881.92% |
|
||
| 5189 |
DeFiance Media
5189
DFTV
|
$0.041030 | $0.084618 | 02-12-2025 |
4
|
-51.51% | 106.23% |
|
||
| 5190 |
JLaunchpad
5190
JLP
|
$0.003401 | $0.007809 | 01-04-2025 |
249
|
-56.45% | 129.64% |
|
||
| 5191 |
PVC Meta
5191
PVC
|
$0.006938 | $13.74 | 12-07-2023 |
878
|
-99.95% | 197,862.98% |
|
||
| 5192 |
Sταking
5192
SN88
|
$0.688892 | $2.75 | 24-06-2025 |
165
|
-74.96% | 299.33% |
|
||
| 5193 |
SynVision
5193
TWS
|
$0.045380 | $0.099483 | 01-08-2025 |
127
|
-54.38% | 119.22% |
|
||
| 5194 |
Lifeform Token
5194
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
555
|
-98.93% | 9,252.58% |
|
||
| 5195 |
LifeTime
5195
LFT
|
$0.006194 | $0.558319 | 31-07-2022 |
1224
|
-98.89% | 8,914.06% |
|
||
| 5196 |
ThetaDrop
5196
TDROP
|
$0.000751 | $37.88 | 09-08-2025 |
119
|
-100.00% | 5,040,434.09% |
|
||
| 5197 |
Overnight.fi USD+ (Optimism)
5197
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
57
|
-2.20% | 2.25% |
|
||
| 5198 |
Raptoreum
5198
RTM
|
$0.000154 | $9,449.78 | 30-12-2023 |
707
|
-100.00% | 6,118,661,102.46% |
|
||
| 5199 |
MetaDAO
5199
META
|
$6,344.66 | $10,498.85 | 14-10-2025 |
53
|
-39.57% | 65.48% |
|
||
| 5200 |
Chumbi Valley
5200
CHMB
|
$0.00000375 | $0.222296 | 18-12-2021 |
1449
|
-100.00% | 5,927,793.03% |
|
33.766 Monedas Monitoreadas - Página 104 de 676