Cap Mercado $2.73T
0.83%
Volumen 24h $263.70B
-19.46%
BTC % 54.85%
-0.01%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Aussie Dollar Token
5151
AUDX
|
$0.717071 | $0.717331 | 11-03-2026 |
36
|
-0.04% | 0.04% |
|
||
| 5152 |
Elixir
5152
ELX
|
$0.001261 | $0.752769 | 11-03-2025 |
401
|
-99.83% | 59,615.52% |
|
||
| 5153 |
Summit
5153
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
485
|
-98.06% | 5,051.38% |
|
||
| 5154 |
TAOHash
5154
SN14
|
$2.16 | $22.43 | 20-06-2025 |
300
|
-90.38% | 939.13% |
|
||
| 5155 |
Canary
5155
CNR
|
$0.000241 | $0.350621 | 25-08-2021 |
1695
|
-99.93% | 145,291.94% |
|
||
| 5156 |
RefundCoin
5156
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
1059
|
-98.54% | 6,753.09% |
|
||
| 5157 |
Taτsu
5157
TATSU
|
$0.899878 | $67.46 | 10-03-2024 |
767
|
-98.67% | 7,396.78% |
|
||
| 5158 |
Metafluence
5158
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1530
|
-99.86% | 73,778.27% |
|
||
| 5159 |
Qubitcoin (superquantum.ioqubitcoin)
5159
QTC
|
$0.421746 | $7.47 | 08-08-2025 |
251
|
-94.35% | 1,670.37% |
|
||
| 5160 |
Omni Network
5160
OMNI
|
$0.681066 | $42.95 | 17-04-2024 |
729
|
-98.41% | 6,206.07% |
|
||
| 5161 |
t3rn
5161
TRN
|
$0.001650 | $0.096334 | 23-07-2025 |
267
|
-98.29% | 5,737.93% |
|
||
| 5162 |
Metronome
5162
MET
|
$0.678377 | $10.36 | 23-11-2021 |
1605
|
-93.45% | 1,427.08% |
|
||
| 5163 |
TT Chain
5163
TT
|
$161.09 | $500.72 | 09-12-2025 |
128
|
-67.83% | 210.84% |
|
||
| 5164 |
AQA
5164
AQA
|
$0.001737 | $0.004644 | 02-03-2026 |
45
|
-62.59% | 167.32% |
|
||
| 5165 |
Harambe on Solana
5165
HARAMBE
|
$0.001033 | $0.084422 | 14-11-2024 |
518
|
-98.78% | 8,073.63% |
|
||
| 5166 |
FOMO
5166
JUSTFOMO1
|
$0.001667 | $0.012094 | 12-09-2025 |
216
|
-86.22% | 625.56% |
|
||
| 5167 |
AI Meta Club
5167
AMC
|
$0.107003 | $4.89 | 16-03-2025 |
396
|
-97.81% | 4,471.09% |
|
||
| 5168 |
AladdinDAO
5168
ALD
|
$0.020303 | $337.07 | 27-10-2025 |
171
|
-99.99% | 1,660,052.30% |
|
||
| 5169 |
Gonka
5169
GNK
|
$0.510028 | $2.61 | 16-01-2026 |
90
|
-80.45% | 411.57% |
|
||
| 5170 |
GenieCoin
5170
GNC
|
$0.171611 | $14.93 | 20-11-2023 |
878
|
-98.85% | 8,598.59% |
|
||
| 5171 |
Inverse Finance DOLA Stablecoin
5171
DOLA
|
$0.9930 | $1.1027 | 02-04-2022 |
1475
|
-9.94% | 11.04% |
|
||
| 5172 |
BTAF token
5172
BTAF
|
$0.025353 | $0.141012 | 06-03-2024 |
771
|
-82.02% | 456.20% |
|
||
| 5173 |
Leve Invest
5173
LEVE
|
$0.000535 | $0.005280 | 15-11-2022 |
1248
|
-89.86% | 886.31% |
|
||
| 5174 |
Otherworld
5174
OWN
|
$0.029891 | $0.713884 | 16-01-2025 |
455
|
-95.81% | 2,288.25% |
|
||
| 5175 |
AGORIC
5175
BLD
|
$0.004005 | $0.676451 | 02-09-2022 |
1322
|
-99.41% | 16,789.86% |
|
||
| 5176 |
Optio
5176
OPT
|
$0.001341 | $0.034523 | 24-03-2025 |
388
|
-96.12% | 2,474.20% |
|
||
| 5177 |
SNPIT TOKEN
5177
SNPT
|
$0.001879 | $0.020102 | 01-11-2025 |
166
|
-90.65% | 969.64% |
|
||
| 5178 |
NAWS.AI
5178
NAWS
|
$0.000501 | $0.005975 | 09-10-2025 |
189
|
-91.61% | 1,092.53% |
|
||
| 5179 |
ShibEstee
5179
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
26
|
-67.55% | 208.15% |
|
||
| 5180 |
Retik Finance
5180
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
694
|
-99.99% | 1,191,080.37% |
|
||
| 5181 |
THORSwap
5181
THOR
|
$0.058283 | $177.31 | 26-10-2025 |
172
|
-99.97% | 304,116.63% |
|
||
| 5182 |
Cope
5182
COPE
|
$0.000106 | $0.003287 | 01-10-2025 |
197
|
-96.76% | 2,986.86% |
|
||
| 5183 |
Tari
5183
WXTM
|
$0.000623 | $0.007741 | 29-10-2025 |
169
|
-91.95% | 1,142.54% |
|
||
| 5184 |
TosDis
5184
DIS
|
$1.87 | $254.03 | 06-02-2021 |
1895
|
-99.26% | 13,491.33% |
|
||
| 5185 |
Klever Finance
5185
KFI
|
$0.341353 | $206.51 | 29-07-2022 |
1357
|
-99.83% | 60,398.73% |
|
||
| 5186 |
Tonstakers
5186
TSTON
|
$1.54 | $3.43 | 19-09-2025 |
209
|
-55.11% | 122.77% |
|
||
| 5187 |
FEAR NOT
5187
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
635
|
-99.40% | 16,455.92% |
|
||
| 5188 |
TIWICAT
5188
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
9
|
-38.87% | 63.60% |
|
||
| 5189 |
Neptune
5189
XNT
|
$0.950053 | $5.49 | 11-12-2025 |
126
|
-82.70% | 478.04% |
|
||
| 5190 |
XREATORS
5190
ORT
|
$0.000619 | $0.409883 | 17-07-2022 |
1369
|
-99.85% | 66,071.05% |
|
||
| 5191 |
BURT
5191
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
314
|
-97.59% | 4,044.11% |
|
||
| 5192 |
DOLA Borrowing Right
5192
DBR
|
$0.038138 | $0.209068 | 08-12-2024 |
494
|
-81.76% | 448.19% |
|
||
| 5193 |
Carbon Capture
5193
CCO2
|
$5.27 | $16.35 | 29-01-2025 |
442
|
-67.75% | 210.12% |
|
||
| 5194 |
ZoidPay
5194
ZPAY
|
$0.004959 | $1.83 | 26-04-2022 |
1451
|
-99.73% | 36,724.89% |
|
||
| 5195 |
Sender
5195
ASI
|
$0.001343 | $0.093336 | 13-12-2024 |
489
|
-98.56% | 6,849.89% |
|
||
| 5196 |
Love Monster
5196
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
692
|
-99.68% | 31,505.41% |
|
||
| 5197 |
Glo Dollar
5197
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
410
|
-8.68% | 9.51% |
|
||
| 5198 |
MooMoo Token
5198
MOO
|
$0.000365 | $0.004554 | 04-10-2024 |
559
|
-91.97% | 1,146.05% |
|
||
| 5199 |
VIN
5199
VIN
|
$0.485369 | $0.486575 | 14-04-2026 |
2
|
-0.25% | 0.25% |
|
||
| 5200 |
Bitmex Token
5200
BMEX
|
$0.096283 | $1.2963 | 12-11-2022 |
1251
|
-92.57% | 1,246.36% |
|
34.489 Monedas Monitoreadas - Página 104 de 690