Cap Mercado $3.46T
-1.57%
Volumen 24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Based Fartcoin
5151
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
364
|
-94.90% | 1,860.63% |
|
||
| 5152 |
Opal
5152
OPAL
|
$0.078968 | $0.156820 | 28-10-2025 |
80
|
-49.64% | 98.59% |
|
||
| 5153 |
FUNCH
5153
FUNCH
|
$0.000070 | $4.15 | 24-01-2024 |
723
|
-100.00% | 5,927,053.33% |
|
||
| 5154 |
FLOCK
5154
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
354
|
-98.24% | 5,578.87% |
|
||
| 5155 |
RSIC•GENESIS•RUNE
5155
RUNECOIN
|
$0.000085 | $0.018168 | 29-04-2024 |
627
|
-99.53% | 21,169.24% |
|
||
| 5156 |
MuziKoin
5156
MZK
|
$0.002057 | $0.036925 | 07-05-2024 |
619
|
-94.43% | 1,694.73% |
|
||
| 5157 |
Zik coin
5157
ZIK
|
$0.000158 | $0.000217 | 06-10-2025 |
102
|
-26.94% | 36.87% |
|
||
| 5158 |
CDARI
5158
BAC
|
$0.003497 | $21.31 | 18-04-2025 |
273
|
-99.98% | 609,497.06% |
|
||
| 5159 |
Day By Day
5159
DBD
|
$0.002900 | $1,279.54 | 19-01-2022 |
1458
|
-100.00% | 44,123,005.05% |
|
||
| 5160 |
xExchange / Maiar
5160
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1472
|
-99.89% | 89,244.16% |
|
||
| 5161 |
Utherverse Xaeon
5161
UTHR
|
$0.044844 | $0.172604 | 02-02-2025 |
348
|
-74.02% | 284.90% |
|
||
| 5162 |
Doge KaKi
5162
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1013
|
-96.37% | 2,657.44% |
|
||
| 5163 |
Prospective
5163
PROS
|
$0.033839 | $0.046019 | 14-08-2025 |
155
|
-26.47% | 35.99% |
|
||
| 5164 |
Smart energy pay
5164
SEP
|
$0.015165 | $0.053428 | 02-01-2026 |
14
|
-71.62% | 252.32% |
|
||
| 5165 |
Hyper Pay
5165
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2929
|
-99.80% | 50,555.10% |
|
||
| 5166 |
Bitcoin Cats
5166
1CAT
|
$0.000153 | $0.015349 | 27-12-2023 |
751
|
-99.01% | 9,957.74% |
|
||
| 5167 |
PumpFunFloki
5167
PFF
|
$0.000201 | $0.000144 | 14-01-2026 |
2
|
39.51% | - |
|
||
| 5168 |
Leve Invest
5168
LEVE
|
$0.000159 | $0.005280 | 15-11-2022 |
1158
|
-96.99% | 3,220.40% |
|
||
| 5169 |
Baby BFT
5169
BBFT
|
$0.000671 | $0.007844 | 08-10-2025 |
100
|
-91.44% | 1,068.35% |
|
||
| 5170 |
Tracer
5170
TRCR
|
$0.001083 | $0.013715 | 08-12-2025 |
39
|
-92.11% | 1,166.87% |
|
||
| 5171 |
INVITE Token
5171
INVITE
|
$0.001012 | $0.012557 | 22-08-2024 |
512
|
-91.94% | 1,141.36% |
|
||
| 5172 |
Moongate
5172
MGT
|
$0.000233 | $0.069179 | 28-11-2024 |
414
|
-99.66% | 29,553.04% |
|
||
| 5173 |
Digicoin
5173
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
294
|
-87.99% | 732.52% |
|
||
| 5174 |
UBIT
5174
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
533
|
-99.89% | 89,908.54% |
|
||
| 5175 |
GenieCoin
5175
GNC
|
$0.420149 | $14.93 | 20-11-2023 |
788
|
-97.19% | 3,452.96% |
|
||
| 5176 |
Lifeform Token
5176
LFT
|
$0.006187 | $0.579287 | 30-05-2024 |
596
|
-98.93% | 9,262.60% |
|
||
| 5177 |
KingdomX
5177
KT
|
$0.000893 | $0.071997 | 11-02-2022 |
1435
|
-98.76% | 7,959.54% |
|
||
| 5178 |
Aion
5178
AION
|
$0.000297 | $11.51 | 07-01-2018 |
2931
|
-100.00% | 3,876,213.79% |
|
||
| 5179 |
BeanBox
5179
BNB
|
$0.000520 | 0 | - | - | - | - |
|
||
| 5180 |
FAUNUS
5180
FNS
|
$0.000869 | $2.00 | 05-02-2025 |
345
|
-99.96% | 230,152.64% |
|
||
| 5181 |
CAST
5181
CAST
|
$10,608.20 | $13,102.93 | 09-01-2026 |
7
|
-19.04% | 23.52% |
|
||
| 5182 |
FIST
5182
FIST
|
$0.000551 | $0.004958 | 28-10-2025 |
80
|
-88.88% | 799.64% |
|
||
| 5183 |
CETES tokenized stablebonds (Etherfuse)
5183
CETES
|
$0.064677 | $0.064306 | 14-01-2026 |
2
|
0.58% | - |
|
||
| 5184 |
KCAL
5184
KCAL
|
$0.000703 | $2.91 | 30-11-2022 |
1143
|
-99.98% | 414,322.96% |
|
||
| 5185 |
Health & Wealth
5185
HEWE
|
$0.000444 | $0.001500 | 22-05-2025 |
239
|
-70.43% | 238.17% |
|
||
| 5186 |
Great Bounty Dealer
5186
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1537
|
-99.10% | 10,953.09% |
|
||
| 5187 |
Smartholdem
5187
STH
|
$0.001536 | $0.004674 | 01-08-2024 |
533
|
-67.13% | 204.21% |
|
||
| 5188 |
TAIX
5188
TAIX
|
$0.000110 | $0.000666 | 07-10-2025 |
101
|
-83.42% | 503.26% |
|
||
| 5189 |
Token Metrics AI
5189
TMAI
|
$0.000119 | $0.008535 | 26-12-2024 |
386
|
-98.61% | 7,088.77% |
|
||
| 5190 |
Lair Finance
5190
LAIR
|
$0.001300 | $0.042823 | 11-06-2025 |
219
|
-96.96% | 3,192.96% |
|
||
| 5191 |
Game Meteor Coin
5191
GMTO
|
$0.000104 | $0.003997 | 26-01-2024 |
721
|
-97.41% | 3,756.37% |
|
||
| 5192 |
EDUM
5192
EDUM
|
$0.148740 | $1.1770 | 19-03-2024 |
668
|
-87.36% | 691.30% |
|
||
| 5193 |
Hebeto
5193
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
965
|
-100.00% | 68,801,095.84% |
|
||
| 5194 |
Dork Lord
5194
DORKY
|
$0.011419 | $0.143806 | 09-11-2024 |
433
|
-92.06% | 1,159.38% |
|
||
| 5195 |
UGO Token
5195
UGO
|
$0.166666 | $0.283037 | 07-11-2025 |
70
|
-41.11% | 69.82% |
|
||
| 5196 |
Fathom Protocol
5196
FXD
|
$0.850749 | $1.1346 | 16-11-2024 |
426
|
-25.02% | 33.36% |
|
||
| 5197 |
Qitchain Network
5197
QTC
|
$0.027588 | $25.72 | 08-02-2022 |
1438
|
-99.89% | 93,113.08% |
|
||
| 5198 |
DragonSwap
5198
DRG
|
$0.027435 | $0.031999 | 04-01-2026 |
12
|
-14.26% | 16.64% |
|
||
| 5199 |
LoopNetwork
5199
LOOP
|
$0.009867 | $0.289264 | 29-03-2023 |
1024
|
-96.59% | 2,831.65% |
|
||
| 5200 |
TOMCoin
5200
TOM
|
$0.000085 | $0.001822 | 10-12-2024 |
402
|
-95.34% | 2,044.76% |
|
34.052 Monedas Monitoreadas - Página 104 de 682