Cap Mercado $2.48T
0.65%
Volumen 24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
00 Token / p00ls
5151
00
|
$0.004510 | $1.50 | 12-10-2022 |
1219
|
-99.70% | 33,191.71% |
|
||
| 5152 |
t3rn
5152
TRN
|
$0.005266 | $0.096334 | 23-07-2025 |
204
|
-94.53% | 1,729.48% |
|
||
| 5153 |
Doge KaKi
5153
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1040
|
-97.51% | 3,910.83% |
|
||
| 5154 |
UGO Token
5154
UGO
|
$0.191776 | $0.283037 | 07-11-2025 |
97
|
-32.24% | 47.59% |
|
||
| 5155 |
LinkedNation
5155
NATION
|
$0.000524 | $0.005410 | 20-04-2025 |
298
|
-90.32% | 933.22% |
|
||
| 5156 |
Devomon
5156
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
709
|
-99.67% | 30,411.27% |
|
||
| 5157 |
Lightchain AI
5157
LCAI
|
$0.000887 | $0.001948 | 27-01-2026 |
16
|
-54.49% | 119.72% |
|
||
| 5158 |
Intelly
5158
INTL
|
$0.100960 | $0.985009 | 19-01-2023 |
1120
|
-89.75% | 875.65% |
|
||
| 5159 |
MinoTari
5159
XTM
|
$0.001578 | $0.080243 | 30-05-2025 |
258
|
-98.03% | 4,985.27% |
|
||
| 5160 |
WebMind Network
5160
WMN
|
$0.000095 | $0.032198 | 22-04-2024 |
661
|
-99.71% | 33,911.62% |
|
||
| 5161 |
AI Powered Finance
5161
AIPF
|
$1.92 | $1.94 | 11-02-2026 |
1
|
-0.78% | 0.79% |
|
||
| 5162 |
Casper AI
5162
AIAGENT
|
$0.000021 | $0.019247 | 07-01-2025 |
401
|
-99.89% | 90,731.47% |
|
||
| 5163 |
TOMCoin
5163
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
429
|
-96.38% | 2,661.45% |
|
||
| 5164 |
President Donald J. Trump
5164
PDJT
|
$0.048981 | $0.047501 | 11-02-2026 |
1
|
3.12% | - |
|
||
| 5165 |
Digital Swiss Franc
5165
DSFR
|
$0.010187 | $0.070002 | 14-10-2021 |
1582
|
-85.45% | 587.20% |
|
||
| 5166 |
Axion
5166
AXC
|
$0.000262 | $0.019092 | 10-12-2025 |
64
|
-98.63% | 7,178.62% |
|
||
| 5167 |
Ratio1
5167
R1
|
$0.406610 | $3.97 | 12-08-2025 |
184
|
-89.75% | 876.00% |
|
||
| 5168 |
Ayni Gold
5168
AYNI
|
$0.289871 | $0.301883 | 08-02-2026 |
4
|
-3.98% | 4.14% |
|
||
| 5169 |
Great Bounty Dealer
5169
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1564
|
-99.10% | 10,953.38% |
|
||
| 5170 |
Aura Network
5170
AURA
|
$0.001790 | $0.217759 | 08-08-2022 |
1284
|
-99.18% | 12,065.04% |
|
||
| 5171 |
ZENEX
5171
ZNX
|
$0.403301 | $1.3801 | 15-12-2025 |
59
|
-70.78% | 242.21% |
|
||
| 5172 |
IMO
5172
IMO
|
$0.616352 | $4.15 | 05-12-2024 |
434
|
-85.16% | 573.64% |
|
||
| 5173 |
qiibee
5173
QBX
|
$0.001588 | $0.081544 | 12-12-2024 |
427
|
-98.05% | 5,036.39% |
|
||
| 5174 |
Vyvo AI
5174
VAI
|
$1.68 | $2.50 | 12-03-2025 |
337
|
-32.94% | 49.12% |
|
||
| 5175 |
Hypurr Fun
5175
HFUN
|
$15.29 | $299.15 | 17-12-2024 |
422
|
-94.89% | 1,855.93% |
|
||
| 5176 |
1000x by Virtuals
5176
1000X
|
$0.000665 | $0.013311 | 15-01-2025 |
393
|
-95.00% | 1,900.32% |
|
||
| 5177 |
MuziKoin
5177
MZK
|
$0.001951 | $0.036925 | 07-05-2024 |
646
|
-94.72% | 1,792.80% |
|
||
| 5178 |
AlphBanX
5178
ABX
|
$0.014587 | $0.071951 | 30-05-2025 |
258
|
-79.73% | 393.27% |
|
||
| 5179 |
BoxBet
5179
BXBT
|
$0.007063 | $0.267395 | 22-04-2024 |
661
|
-97.36% | 3,685.68% |
|
||
| 5180 |
Philcoin
5180
PHL
|
$0.025872 | $0.933057 | 10-04-2022 |
1404
|
-97.23% | 3,506.47% |
|
||
| 5181 |
BEBE
5181
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
514
|
-99.70% | 32,708.12% |
|
||
| 5182 |
Provenance Blockchain
5182
HASH
|
$0.015007 | $0.069400 | 05-05-2022 |
1379
|
-78.38% | 362.46% |
|
||
| 5183 |
Web3War
5183
FPS
|
$0.003252 | $0.451634 | 21-02-2024 |
722
|
-99.28% | 13,787.95% |
|
||
| 5184 |
Digicoin
5184
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
321
|
-88.79% | 791.98% |
|
||
| 5185 |
Nodewaves
5185
NWS
|
$0.000470 | $0.005140 | 17-03-2024 |
697
|
-90.86% | 994.43% |
|
||
| 5186 |
Lifeform Token
5186
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
623
|
-98.93% | 9,250.85% |
|
||
| 5187 |
Day By Day
5187
DBD
|
$0.002040 | $1,279.54 | 19-01-2022 |
1485
|
-100.00% | 62,721,009.46% |
|
||
| 5188 |
Betfin
5188
BET
|
$0.000315 | $0.002875 | 14-06-2025 |
243
|
-89.05% | 813.17% |
|
||
| 5189 |
GraphAI
5189
GAI
|
$0.012404 | $0.855420 | 14-08-2025 |
182
|
-98.55% | 6,796.49% |
|
||
| 5190 |
404—GEN
5190
SN17
|
$1.79 | $12.24 | 18-07-2025 |
209
|
-85.38% | 583.83% |
|
||
| 5191 |
Smart energy pay
5191
SEP
|
$0.015093 | $0.053428 | 02-01-2026 |
41
|
-71.75% | 253.98% |
|
||
| 5192 |
Omni Network
5192
OMNI
|
$0.907076 | $42.95 | 17-04-2024 |
666
|
-97.89% | 4,634.83% |
|
||
| 5193 |
NERO Chain
5193
NERO
|
$0.002463 | $0.014452 | 30-07-2025 |
197
|
-82.95% | 486.66% |
|
||
| 5194 |
FLOCK
5194
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
381
|
-99.00% | 9,852.50% |
|
||
| 5195 |
UBIT
5195
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
560
|
-99.94% | 179,911.67% |
|
||
| 5196 |
Aion
5196
AION
|
$0.000436 | $11.51 | 07-01-2018 |
2958
|
-100.00% | 2,640,397.35% |
|
||
| 5197 |
LuckysLeprecoin
5197
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
704
|
-83.02% | 489.02% |
|
||
| 5198 |
PokerFI.Finance
5198
POKERFI
|
$0.000258 | $0.008078 | 11-10-2021 |
1585
|
-96.80% | 3,028.15% |
|
||
| 5199 |
MATT
5199
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
575
|
-56.75% | 131.22% |
|
||
| 5200 |
CDARI
5200
BAC
|
$0.002390 | $21.31 | 18-04-2025 |
300
|
-99.99% | 891,692.82% |
|
34.225 Monedas Monitoreadas - Página 104 de 685