Cap Mercado $3.20T
0.57%
Volumen 24h $181.80B
-20.07%
BTC % 55.06%
0.12%
ETH % 11.2%
0.53%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Token Metrics AI
5151
TMAI
|
$0.000105 | $0.008535 | 26-12-2024 |
369
|
-98.77% | 8,051.24% |
|
||
| 5152 |
Life
5152
LIFE
|
$35.77 | $35.54 | 29-12-2025 |
1
|
0.64% | - |
|
||
| 5153 |
USDKG
5153
USDKG
|
$0.9989 | $0.9997 | 24-12-2025 |
6
|
-0.08% | 0.08% |
|
||
| 5154 |
GenieCoin
5154
GNC
|
$0.420995 | $14.93 | 20-11-2023 |
771
|
-97.18% | 3,445.83% |
|
||
| 5155 |
Leve Invest
5155
LEVE
|
$0.000126 | $0.005280 | 15-11-2022 |
1141
|
-97.61% | 4,082.02% |
|
||
| 5156 |
Paxi Network
5156
PAXI
|
$0.033016 | $0.082762 | 16-11-2025 |
44
|
-60.11% | 150.68% |
|
||
| 5157 |
AtomOne
5157
ATONE
|
$0.555324 | $2.40 | 05-11-2025 |
55
|
-76.86% | 332.21% |
|
||
| 5158 |
Based Fartcoin
5158
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
347
|
-94.93% | 1,874.04% |
|
||
| 5159 |
BTAF token
5159
BTAF
|
$0.037853 | $0.141012 | 06-03-2024 |
664
|
-73.16% | 272.53% |
|
||
| 5160 |
Nuklai
5160
NAI
|
$0.000301 | $0.063705 | 19-04-2024 |
620
|
-99.53% | 21,037.60% |
|
||
| 5161 |
ZynCoin
5161
ZYN
|
$0.001578 | $0.172817 | 12-03-2024 |
658
|
-99.09% | 10,853.51% |
|
||
| 5162 |
The Doge NFT
5162
DOG
|
$0.000872 | $0.130932 | 16-11-2021 |
1505
|
-99.33% | 14,909.15% |
|
||
| 5163 |
Shen
5163
SHEN
|
$0.281152 | $1.60 | 03-12-2024 |
392
|
-82.46% | 470.08% |
|
||
| 5164 |
TrumpCoin
5164
DJT
|
$0.000073 | $0.017515 | 25-06-2024 |
553
|
-99.58% | 23,778.43% |
|
||
| 5165 |
Lucky Block (V2)
5165
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1217
|
-99.41% | 16,894.00% |
|
||
| 5166 |
OFFICIAL ZUNO
5166
ZUNO
|
$0.000762 | $0.008003 | 11-11-2025 |
49
|
-90.48% | 950.48% |
|
||
| 5167 |
Great Bounty Dealer
5167
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1520
|
-99.10% | 11,058.39% |
|
||
| 5168 |
RoboStack
5168
ROBOT
|
$0.000560 | $0.008679 | 01-11-2025 |
59
|
-93.55% | 1,450.01% |
|
||
| 5169 |
Basilisk
5169
BSX
|
$0.000017 | $0.000368 | 19-08-2022 |
1229
|
-95.27% | 2,016.25% |
|
||
| 5170 |
DEX223
5170
D223
|
$0.000137 | $0.000388 | 25-03-2025 |
280
|
-64.75% | 183.67% |
|
||
| 5171 |
SALVIUM
5171
SAL
|
$0.035233 | $0.137971 | 05-10-2025 |
86
|
-74.46% | 291.59% |
|
||
| 5172 |
XPMarket
5172
XPM
|
$0.010309 | $0.129096 | 16-01-2025 |
348
|
-92.01% | 1,152.33% |
|
||
| 5173 |
Lamina1
5173
L1
|
$0.002798 | $0.602076 | 27-11-2024 |
398
|
-99.54% | 21,417.67% |
|
||
| 5174 |
Hacash
5174
HAC
|
$0.388887 | $0.800886 | 22-08-2025 |
130
|
-51.44% | 105.94% |
|
||
| 5175 |
Bitcoin Limited Edition
5175
BTCLE
|
$121.37 | $230.34 | 22-02-2025 |
311
|
-47.31% | 89.78% |
|
||
| 5176 |
OpenKaito
5176
SN5
|
$3.84 | $19.26 | 20-06-2025 |
193
|
-80.06% | 401.52% |
|
||
| 5177 |
Project MIRAI
5177
MIRAI
|
$0.000855 | $0.031103 | 22-05-2025 |
222
|
-97.25% | 3,539.25% |
|
||
| 5178 |
SundaeSwap
5178
SUNDAE
|
$0.001668 | $1.2854 | 22-01-2025 |
342
|
-99.87% | 76,949.22% |
|
||
| 5179 |
Cyberlife
5179
CYBERLIFE1
|
$0.028781 | $0.336763 | 28-10-2025 |
63
|
-91.45% | 1,070.09% |
|
||
| 5180 |
Friend3
5180
F3
|
$0.001232 | $0.092020 | 22-12-2023 |
739
|
-98.66% | 7,370.76% |
|
||
| 5181 |
Provenance Blockchain
5181
HASH
|
$0.025317 | $0.069400 | 05-05-2022 |
1335
|
-63.52% | 174.12% |
|
||
| 5182 |
BOB
5182
BOB
|
$0.131205 | $1.95 | 16-12-2024 |
379
|
-93.28% | 1,387.89% |
|
||
| 5183 |
FROGE
5183
FROGE
|
$0.003868 | $0.007966 | 28-11-2025 |
32
|
-51.45% | 105.95% |
|
||
| 5184 |
Kaspy
5184
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
434
|
-96.92% | 3,144.32% |
|
||
| 5185 |
Session Token
5185
SESH
|
$0.081787 | $0.273744 | 26-11-2025 |
34
|
-70.12% | 234.70% |
|
||
| 5186 |
x1000club
5186
X1000
|
$0.001607 | $0.001970 | 29-10-2025 |
62
|
-18.40% | 22.55% |
|
||
| 5187 |
QuStream
5187
QST
|
$0.005891 | $0.026823 | 04-09-2025 |
117
|
-78.04% | 355.31% |
|
||
| 5188 |
Aura Network
5188
AURA
|
$0.003689 | $0.217759 | 08-08-2022 |
1240
|
-98.31% | 5,802.40% |
|
||
| 5189 |
Metafluence
5189
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1423
|
-99.85% | 68,395.20% |
|
||
| 5190 |
Neptune
5190
XNT
|
$4.23 | $5.49 | 11-12-2025 |
19
|
-23.05% | 29.95% |
|
||
| 5191 |
Compute Horde
5191
SN12
|
$1.2612 | $6.12 | 16-07-2025 |
167
|
-79.40% | 385.35% |
|
||
| 5192 |
Quantum Fusion Network
5192
QF
|
$0.910721 | $4.31 | 04-01-2025 |
360
|
-78.86% | 372.99% |
|
||
| 5193 |
FAST
5193
FAST
|
$0.001828 | $0.204267 | 28-06-2024 |
550
|
-99.11% | 11,073.23% |
|
||
| 5194 |
Weave6
5194
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
661
|
-99.89% | 90,427.90% |
|
||
| 5195 |
Belgian Malinois
5195
BELG
|
$0.381420 | $4.69 | 08-10-2025 |
83
|
-91.87% | 1,129.29% |
|
||
| 5196 |
Squid Game (CTO)
5196
SQUID
|
$0.002880 | $0.034998 | 09-12-2024 |
386
|
-91.77% | 1,115.14% |
|
||
| 5197 |
Elympics
5197
ELP
|
$0.002946 | $0.013002 | 24-07-2025 |
159
|
-77.34% | 341.34% |
|
||
| 5198 |
EdgeSwap
5198
EGS
|
$0.000370 | $0.134530 | 11-04-2022 |
1359
|
-99.73% | 36,278.09% |
|
||
| 5199 |
IZAKA-YA
5199
IZKY
|
$0.000191 | $0.000200 | 18-12-2025 |
12
|
-4.12% | 4.30% |
|
||
| 5200 |
Golden Magfi
5200
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
593
|
-99.66% | 29,726.10% |
|
33.886 Monedas Monitoreadas - Página 104 de 678