Cap Mercado $3.18T
-1.88%
Volumen 24h $223.64B
51.95%
BTC % 55.06%
0.14%
ETH % 10.89%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ekubo Protocol
5151
EKUBO
|
$2.17 | $7.20 | 14-08-2025 |
165
|
-69.81% | 231.28% |
|
||
| 5152 |
CelebrityCoinV2
5152
CCV2
|
$0.032568 | $2.40 | 25-07-2023 |
916
|
-98.64% | 7,256.16% |
|
||
| 5153 |
MuziKoin
5153
MZK
|
$0.002036 | $0.036925 | 07-05-2024 |
629
|
-94.49% | 1,713.99% |
|
||
| 5154 |
Axion
5154
AXC
|
$0.000281 | $0.019092 | 10-12-2025 |
47
|
-98.53% | 6,697.68% |
|
||
| 5155 |
Hypurr Fun
5155
HFUN
|
$14.97 | $299.15 | 17-12-2024 |
405
|
-95.00% | 1,898.37% |
|
||
| 5156 |
Great Bounty Dealer
5156
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1547
|
-99.10% | 11,011.90% |
|
||
| 5157 |
Marvellex Classic
5157
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1028
|
-100.00% | 56,444,850.70% |
|
||
| 5158 |
Lifeform Token
5158
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
606
|
-98.93% | 9,254.91% |
|
||
| 5159 |
IMO
5159
IMO
|
$0.892531 | $4.15 | 05-12-2024 |
417
|
-78.50% | 365.19% |
|
||
| 5160 |
00 Token / p00ls
5160
00
|
$0.005959 | $1.50 | 12-10-2022 |
1202
|
-99.60% | 25,096.14% |
|
||
| 5161 |
MATT
5161
MATT
|
$0.000026 | $0.000075 | 17-07-2024 |
558
|
-64.96% | 185.42% |
|
||
| 5162 |
CATERPILLAR
5162
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
543
|
-64.29% | 180.02% |
|
||
| 5163 |
PokerFI.Finance
5163
POKERFI
|
$0.000205 | $0.008078 | 11-10-2021 |
1568
|
-97.46% | 3,844.25% |
|
||
| 5164 |
Web3War
5164
FPS
|
$0.006606 | $0.451634 | 21-02-2024 |
705
|
-98.54% | 6,736.53% |
|
||
| 5165 |
LuckysLeprecoin
5165
LUCKYSLP
|
$0.00000040 | $0.00000272 | 10-03-2024 |
687
|
-85.45% | 587.44% |
|
||
| 5166 |
UBIT
5166
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
543
|
-99.89% | 89,981.08% |
|
||
| 5167 |
Smart energy pay
5167
SEP
|
$0.015026 | $0.053428 | 02-01-2026 |
24
|
-71.88% | 255.56% |
|
||
| 5168 |
ALBETROS
5168
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
544
|
-96.20% | 2,534.29% |
|
||
| 5169 |
Aion
5169
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2941
|
-100.00% | 4,000,567.60% |
|
||
| 5170 |
ZARP Stablecoin
5170
ZARP
|
$0.060808 | $0.061100 | 23-01-2026 |
3
|
-0.48% | 0.48% |
|
||
| 5171 |
Canary
5171
CNR
|
$0.000348 | $0.350621 | 25-08-2021 |
1615
|
-99.90% | 100,760.80% |
|
||
| 5172 |
Nuklai
5172
NAI
|
$0.000213 | $0.063705 | 19-04-2024 |
647
|
-99.67% | 29,859.00% |
|
||
| 5173 |
Probinex
5173
PBX
|
$0.006112 | $0.253961 | 31-10-2023 |
818
|
-97.59% | 4,054.85% |
|
||
| 5174 |
Zik coin
5174
ZIK
|
$0.000143 | $0.000217 | 06-10-2025 |
112
|
-34.02% | 51.57% |
|
||
| 5175 |
AI Powered Finance
5175
AIPF
|
$1.78 | $1.79 | 24-01-2026 |
2
|
-0.67% | 0.68% |
|
||
| 5176 |
Betfin
5176
BET
|
$0.000363 | $0.002875 | 14-06-2025 |
226
|
-87.36% | 691.12% |
|
||
| 5177 |
NuLink
5177
NLK
|
$0.000311 | $0.069349 | 04-06-2024 |
601
|
-99.55% | 22,175.22% |
|
||
| 5178 |
BRCStarter
5178
BRCST
|
$0.007774 | $0.200565 | 20-06-2024 |
585
|
-96.12% | 2,479.96% |
|
||
| 5179 |
Goldgr
5179
GOLDGR
|
$162.91 | $163.36 | 24-01-2026 |
2
|
-0.28% | 0.28% |
|
||
| 5180 |
FIST
5180
FIST
|
$0.000338 | $0.004958 | 28-10-2025 |
90
|
-93.19% | 1,368.81% |
|
||
| 5181 |
Hebeto
5181
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
975
|
-100.00% | 69,536,937.50% |
|
||
| 5182 |
Tether USD Bridged ZEB20
5182
USDT.Z
|
$0.9987 | $1.0392 | 11-10-2025 |
107
|
-3.90% | 4.06% |
|
||
| 5183 |
Digicoin
5183
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
304
|
-86.39% | 634.57% |
|
||
| 5184 |
Lamina1
5184
L1
|
$0.002624 | $0.602076 | 27-11-2024 |
425
|
-99.56% | 22,844.30% |
|
||
| 5185 |
Poodl Token
5185
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1742
|
-99.82% | 56,900.00% |
|
||
| 5186 |
Puff The Dragon
5186
PUFF
|
$0.079910 | $0.326071 | 08-04-2024 |
658
|
-75.49% | 308.05% |
|
||
| 5187 |
MRHB DeFi
5187
MRHB
|
$0.000509 | $0.143268 | 31-12-2021 |
1487
|
-99.64% | 28,025.47% |
|
||
| 5188 |
Luminex Defi Finance
5188
LFUSD
|
$0.989416 | $1.0180 | 23-01-2026 |
3
|
-2.81% | 2.89% |
|
||
| 5189 |
Opal
5189
OPAL
|
$0.069676 | $0.156820 | 28-10-2025 |
90
|
-55.57% | 125.07% |
|
||
| 5190 |
Merchant Moe
5190
MOE
|
$0.018954 | $0.509656 | 11-01-2024 |
746
|
-96.28% | 2,588.85% |
|
||
| 5191 |
GUAC
5191
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
689
|
-98.61% | 7,074.87% |
|
||
| 5192 |
Buff Doge Coin
5192
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1584
|
-99.43% | 17,475.24% |
|
||
| 5193 |
MetaDAO
5193
META
|
$5,997.66 | $10,548.71 | 04-01-2026 |
22
|
-43.14% | 75.88% |
|
||
| 5194 |
Abster
5194
ABSTER
|
$0.004196 | $0.031604 | 18-09-2025 |
130
|
-86.72% | 653.18% |
|
||
| 5195 |
Bretta (Brett’s Wife)
5195
BRETTA
|
$0.000145 | $0.000874 | 01-05-2025 |
270
|
-83.43% | 503.33% |
|
||
| 5196 |
MediChainX
5196
MEDXT
|
$0.000771 | $0.011656 | 11-01-2025 |
380
|
-93.39% | 1,412.16% |
|
||
| 5197 |
Smart Wallet Token
5197
SWT
|
$0.00000083 | $0.600407 | 05-09-2021 |
1604
|
-100.00% | 72,425,390.95% |
|
||
| 5198 |
Overtime
5198
OVER
|
$0.237432 | $0.377257 | 28-09-2025 |
120
|
-37.06% | 58.89% |
|
||
| 5199 |
Ayni Gold
5199
AYNI
|
$0.273191 | $0.280986 | 16-01-2026 |
10
|
-2.77% | 2.85% |
|
||
| 5200 |
Sketch Coin
5200
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1093
|
-97.71% | 4,259.05% |
|
34.113 Monedas Monitoreadas - Página 104 de 683