Cap Mercado $3.18T
0.38%
Volumen 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
SALVIUM
5151
SAL
|
$0.036803 | $0.137971 | 05-10-2025 |
84
|
-73.33% | 274.89% |
|
||
| 5152 |
Netswap
5152
NETT
|
$0.016477 | $7.21 | 09-02-2022 |
1418
|
-99.77% | 43,671.40% |
|
||
| 5153 |
Anzen Finance (USDZ)
5153
USDZ
|
$0.989598 | $1.0135 | 10-10-2025 |
79
|
-2.36% | 2.42% |
|
||
| 5154 |
Alita Finance
5154
ALI
|
$0.003839 | $18.63 | 04-09-2021 |
1576
|
-99.98% | 485,117.45% |
|
||
| 5155 |
Lootex
5155
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1355
|
-99.94% | 171,030.28% |
|
||
| 5156 |
Camly Coin
5156
CAMLY
|
$0.000020 | $0.000680 | 06-07-2023 |
906
|
-97.01% | 3,241.64% |
|
||
| 5157 |
EdgeAI
5157
EDGEAI
|
$3.20 | $3.43 | 10-12-2025 |
18
|
-6.47% | 6.91% |
|
||
| 5158 |
Omnis Genesis by Virtuals
5158
OMNI
|
$0.000041 | $0.001012 | 15-01-2025 |
347
|
-95.90% | 2,340.81% |
|
||
| 5159 |
WeatherXM
5159
WXM
|
$0.051558 | $0.773400 | 06-12-2024 |
387
|
-93.33% | 1,400.06% |
|
||
| 5160 |
Paragon Tweaks
5160
PRGN
|
$0.000020 | $0.001687 | 15-07-2025 |
166
|
-98.79% | 8,153.35% |
|
||
| 5161 |
Baby World Liberty Financial
5161
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
119
|
-87.27% | 685.57% |
|
||
| 5162 |
Starcoin
5162
STC
|
$0.000914 | $0.140864 | 21-08-2022 |
1225
|
-99.35% | 15,312.26% |
|
||
| 5163 |
Outter Finance
5163
OUT
|
$0.000183 | $0.011433 | 31-07-2023 |
881
|
-98.40% | 6,163.77% |
|
||
| 5164 |
Get AI
5164
GET
|
$0.455708 | $11.05 | 18-12-2024 |
375
|
-95.88% | 2,324.82% |
|
||
| 5165 |
POM
5165
POM
|
$0.001491 | $0.005572 | 12-03-2025 |
291
|
-73.24% | 273.63% |
|
||
| 5166 |
ASTRA Protocol
5166
ASTRA
|
$0.000653 | $0.500410 | 23-02-2023 |
1039
|
-99.87% | 76,555.68% |
|
||
| 5167 |
Ramifi Protocol
5167
RAM
|
$0.005602 | $10.72 | 31-03-2021 |
1733
|
-99.95% | 191,338.91% |
|
||
| 5168 |
TrumpCoin
5168
DJT
|
$0.000074 | $0.017515 | 25-06-2024 |
551
|
-99.58% | 23,595.58% |
|
||
| 5169 |
AladdinDAO
5169
ALD
|
$0.025058 | $337.07 | 27-10-2025 |
62
|
-99.99% | 1,345,041.05% |
|
||
| 5170 |
AI Nexus
5170
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
381
|
-96.80% | 3,021.43% |
|
||
| 5171 |
Staked ICX
5171
sICX
|
$0.073951 | $2.83 | 15-11-2021 |
1504
|
-97.39% | 3,731.80% |
|
||
| 5172 |
ANTTIME
5172
ANT
|
$0.000268 | $1.4303 | 07-08-2025 |
143
|
-99.98% | 533,636.09% |
|
||
| 5173 |
HoldCoin
5173
HOLD
|
$0.00000826 | $0.004218 | 26-01-2025 |
336
|
-99.80% | 50,953.85% |
|
||
| 5174 |
Seal
5174
SEAL
|
$0.017046 | $1.50 | 30-08-2024 |
485
|
-98.87% | 8,721.24% |
|
||
| 5175 |
BURT
5175
BURT
|
$0.000053 | $0.002581 | 06-06-2025 |
205
|
-97.95% | 4,769.58% |
|
||
| 5176 |
mfercoin
5176
$mfer
|
$0.002590 | $0.308522 | 30-03-2024 |
638
|
-99.16% | 11,813.35% |
|
||
| 5177 |
Abel finance
5177
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1066
|
-98.61% | 7,085.99% |
|
||
| 5178 |
FREN
5178
FREN
|
$0.00000058 | $0.000021 | 04-12-2024 |
389
|
-97.24% | 3,527.66% |
|
||
| 5179 |
BJustCoin
5179
BJC
|
$4.11 | $4.14 | 11-12-2025 |
17
|
-0.73% | 0.73% |
|
||
| 5180 |
Meta Masters Guild Games
5180
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
598
|
-92.78% | 1,285.88% |
|
||
| 5181 |
Abster
5181
ABSTER
|
$0.004077 | $0.031604 | 18-09-2025 |
101
|
-87.10% | 675.18% |
|
||
| 5182 |
Crypto Snack
5182
SNACK
|
$0.001768 | $0.039655 | 30-05-2022 |
1308
|
-95.54% | 2,142.76% |
|
||
| 5183 |
UNCOMMON•GOODS
5183
UNCOMMONGOODS
|
$0.014678 | $1.88 | 05-06-2024 |
571
|
-99.22% | 12,687.42% |
|
||
| 5184 |
DOGEN
5184
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
327
|
-99.33% | 14,730.26% |
|
||
| 5185 |
GLOBAL TOUR CLUB
5185
GTC
|
$6.72 | $71.29 | 16-12-2025 |
12
|
-90.57% | 960.87% |
|
||
| 5186 |
NightVerse Game
5186
NVG
|
$0.000176 | $0.698950 | 16-02-2023 |
1046
|
-99.97% | 397,573.24% |
|
||
| 5187 |
Bitmex Token
5187
BMEX
|
$0.100472 | $1.2963 | 12-11-2022 |
1142
|
-92.25% | 1,190.23% |
|
||
| 5188 |
Mao
5188
MAO
|
$0.000037 | $0.027111 | 14-09-2024 |
470
|
-99.86% | 73,114.47% |
|
||
| 5189 |
nothing
5189
UNKOWN
|
$0.001824 | $0.201898 | 10-12-2024 |
383
|
-99.10% | 10,968.61% |
|
||
| 5190 |
Pi INU
5190
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1083
|
-98.94% | 9,336.10% |
|
||
| 5191 |
PRIMAL
5191
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1053
|
-99.92% | 132,325.51% |
|
||
| 5192 |
Neoxa
5192
NEOX
|
$0.000080 | $0.024597 | 04-09-2022 |
1211
|
-99.68% | 30,814.91% |
|
||
| 5193 |
Degods
5193
DEGOD
|
$0.000375 | $0.005756 | 01-12-2024 |
392
|
-93.49% | 1,435.40% |
|
||
| 5194 |
IXORAPAD
5194
IXORA
|
$0.000061 | $0.006379 | 11-08-2025 |
139
|
-99.04% | 10,370.70% |
|
||
| 5195 |
SAFEMOON
5195
SMOON
|
$0.000182 | $0.001098 | 06-11-2025 |
52
|
-83.43% | 503.46% |
|
||
| 5196 |
Squid Game (CTO)
5196
SQUID
|
$0.003313 | $0.034998 | 09-12-2024 |
384
|
-90.54% | 956.53% |
|
||
| 5197 |
OMNIA Protocol
5197
OMNIA
|
$0.011078 | $1.80 | 15-10-2024 |
439
|
-99.38% | 16,113.81% |
|
||
| 5198 |
BeerBear
5198
BEERBEAR1
|
$0.000291 | $0.000597 | 16-10-2025 |
73
|
-51.29% | 105.28% |
|
||
| 5199 |
Cellula
5199
CELA
|
$0.000051 | $0.049173 | 03-12-2024 |
390
|
-99.90% | 95,853.15% |
|
||
| 5200 |
Inkryptus
5200
INKY
|
$1.63 | $1.86 | 14-02-2025 |
317
|
-12.13% | 13.81% |
|
33.868 Monedas Monitoreadas - Página 104 de 678