Cap Mercado $2.85T
0.28%
Volumen 24h $125.26B
-53.96%
BTC % 56.56%
0.12%
ETH % 9.82%
0%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Spintria
5151
SP
|
$0.006445 | $0.033267 | 04-12-2024 |
522
|
-80.63% | 416.21% |
|
||
| 5152 |
Lympid
5152
LYP
|
$0.004831 | $0.063812 | 31-07-2025 |
283
|
-92.43% | 1,220.78% |
|
||
| 5153 |
Strategy PP Variable xStock
5153
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
49
|
-6.52% | 6.98% |
|
||
| 5154 |
Bitelions
5154
BTL
|
$0.511659 | $1.2719 | 06-02-2026 |
93
|
-59.77% | 148.58% |
|
||
| 5155 |
MINE COIN
5155
MIH
|
$0.161876 | $0.290640 | 23-11-2025 |
168
|
-44.30% | 79.54% |
|
||
| 5156 |
AlphBanX
5156
ABX
|
$0.005249 | $0.071951 | 30-05-2025 |
345
|
-92.70% | 1,270.79% |
|
||
| 5157 |
The Doge NFT
5157
DOG
|
$0.000480 | $0.130932 | 16-11-2021 |
1636
|
-99.63% | 27,156.66% |
|
||
| 5158 |
ChangeX
5158
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1385
|
-98.85% | 8,564.37% |
|
||
| 5159 |
WingRiders
5159
WRT
|
$0.006059 | $0.641158 | 16-07-2022 |
1394
|
-99.06% | 10,482.02% |
|
||
| 5160 |
TitanX
5160
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
828
|
-96.68% | 2,909.86% |
|
||
| 5161 |
Zeus
5161
ZEUS
|
$0.003279 | $0.277235 | 27-06-2024 |
682
|
-98.82% | 8,353.97% |
|
||
| 5162 |
DefiTuna
5162
TUNA
|
$0.008843 | $0.165322 | 16-09-2025 |
236
|
-94.65% | 1,769.59% |
|
||
| 5163 |
Hiver
5163
HIT
|
$0.006288 | $11.69 | 17-12-2024 |
509
|
-99.95% | 185,861.11% |
|
||
| 5164 |
Jasan Wellness
5164
JW
|
$1.99 | $39.25 | 27-06-2023 |
1048
|
-94.92% | 1,867.82% |
|
||
| 5165 |
PEPO
5165
PEPO
|
$0.000225 | $0.014938 | 01-02-2025 |
463
|
-98.49% | 6,536.89% |
|
||
| 5166 |
DOLA Borrowing Right
5166
DBR
|
$0.041296 | $0.209068 | 08-12-2024 |
518
|
-80.25% | 406.26% |
|
||
| 5167 |
SuiAI
5167
SUAI
|
$0.000344 | $0.023595 | 22-01-2025 |
473
|
-98.54% | 6,750.89% |
|
||
| 5168 |
The Big Trout
5168
BIGTROUT
|
$0.000205 | $0.002639 | 18-02-2026 |
81
|
-92.22% | 1,185.37% |
|
||
| 5169 |
JLaunchpad
5169
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
404
|
-96.11% | 2,469.52% |
|
||
| 5170 |
MATT
5170
MATT
|
$0.000094 | $0.000093 | 08-05-2026 |
2
|
1.21% | - |
|
||
| 5171 |
Neptune
5171
XNT
|
$0.768002 | $5.49 | 11-12-2025 |
150
|
-86.02% | 615.07% |
|
||
| 5172 |
Dork Lord
5172
DORKY
|
$0.007931 | $0.143806 | 09-11-2024 |
547
|
-94.48% | 1,713.14% |
|
||
| 5173 |
LuckysLeprecoin
5173
LUCKYSLP
|
$0.00000122 | $0.00000272 | 10-03-2024 |
791
|
-55.18% | 123.12% |
|
||
| 5174 |
Monerium EUR emoney
5174
EURe
|
$1.1770 | $1.2017 | 27-01-2026 |
103
|
-2.05% | 2.09% |
|
||
| 5175 |
Baby BFT
5175
BBFT
|
$0.000180 | $0.007844 | 08-10-2025 |
214
|
-97.71% | 4,258.18% |
|
||
| 5176 |
PokerFI.Finance
5176
POKERFI
|
$0.000792 | $0.008078 | 11-10-2021 |
1672
|
-90.20% | 920.38% |
|
||
| 5177 |
Aliens
5177
ALIENS
|
$0.000012 | $0.000440 | 14-04-2025 |
391
|
-97.27% | 3,559.96% |
|
||
| 5178 |
Resolv USR
5178
USR
|
$0.138582 | $1.0094 | 06-11-2025 |
185
|
-86.27% | 628.39% |
|
||
| 5179 |
Modulr
5179
EMDR
|
$2.13 | $64.18 | 12-09-2025 |
240
|
-96.69% | 2,918.83% |
|
||
| 5180 |
Real Estate Metaverse
5180
REM
|
$0.001119 | $0.033816 | 20-01-2025 |
475
|
-96.69% | 2,922.75% |
|
||
| 5181 |
Omnipair
5181
OMFG
|
$0.313198 | $1.82 | 05-10-2025 |
217
|
-82.79% | 481.11% |
|
||
| 5182 |
DAYSTARTER
5182
DST
|
$0.031412 | $9.00 | 03-04-2023 |
1133
|
-99.65% | 28,553.36% |
|
||
| 5183 |
Effect AI (new)
5183
EFFECT
|
$0.002058 | $0.113466 | 11-01-2025 |
484
|
-98.19% | 5,412.33% |
|
||
| 5184 |
STIMA
5184
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1283
|
-99.50% | 19,879.53% |
|
||
| 5185 |
APEcoin.dev
5185
APE
|
$0.160761 | $44.03 | 30-09-2024 |
587
|
-99.63% | 27,289.90% |
|
||
| 5186 |
SANTA by Virtuals
5186
SANTABYVIRTU1
|
$0.001130 | $0.016347 | 27-10-2025 |
195
|
-93.09% | 1,346.94% |
|
||
| 5187 |
AdLunam
5187
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
189
|
-97.56% | 3,994.25% |
|
||
| 5188 |
ANTTIME
5188
ANT
|
$0.000126 | $1.4303 | 07-08-2025 |
276
|
-99.99% | 1,133,234.87% |
|
||
| 5189 |
Warped Games
5189
WARPED
|
$0.000167 | $0.003301 | 07-06-2024 |
702
|
-94.95% | 1,879.50% |
|
||
| 5190 |
TONNEL Network
5190
TONNEL
|
$0.721117 | $10.20 | 06-04-2024 |
764
|
-92.93% | 1,314.44% |
|
||
| 5191 |
HOMSTOKEN
5191
HOMS
|
$0.000023 | $0.006119 | 17-04-2025 |
388
|
-99.62% | 25,946.59% |
|
||
| 5192 |
Cerebrum DAO
5192
NEURON
|
$0.000053 | $0.001500 | 04-01-2025 |
491
|
-96.48% | 2,740.46% |
|
||
| 5193 |
Hyper USD
5193
USDHL
|
$0.9994 | $1.0143 | 02-03-2026 |
69
|
-1.47% | 1.50% |
|
||
| 5194 |
BOBER
5194
BOBER
|
$0.000065 | $0.001520 | 27-11-2024 |
529
|
-95.74% | 2,245.09% |
|
||
| 5195 |
Quantum Fusion Network
5195
QF
|
$0.074735 | $4.31 | 04-01-2025 |
491
|
-98.27% | 5,663.87% |
|
||
| 5196 |
Greever
5196
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
694
|
-99.38% | 15,926.44% |
|
||
| 5197 |
Reflect
5197
RFL
|
$0.006898 | $1.55 | 02-01-2025 |
493
|
-99.56% | 22,418.19% |
|
||
| 5198 |
GenieCoin
5198
GNC
|
$0.080146 | $14.93 | 20-11-2023 |
902
|
-99.46% | 18,525.79% |
|
||
| 5199 |
Leve Invest
5199
LEVE
|
$0.000745 | $0.005280 | 15-11-2022 |
1272
|
-85.90% | 609.16% |
|
||
| 5200 |
Reental
5200
RNT
|
$0.200583 | $0.285106 | 01-07-2024 |
678
|
-29.65% | 42.14% |
|
34.606 Monedas Monitoreadas - Página 104 de 693