Cap Mercado $2.55T
-0.87%
Volumen 24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Memetic / PepeCoin
5151
MEME
|
$0.000724 | $1.89 | 19-04-2023 |
1033
|
-99.96% | 261,118.02% |
|
||
| 5152 |
Loop Finance
5152
LOOPFINANCEB1
|
$0.257779 | $0.592100 | 15-01-2026 |
31
|
-56.46% | 129.69% |
|
||
| 5153 |
Based Fartcoin
5153
FARTCOIN
|
$0.00000992 | $0.000770 | 17-01-2025 |
394
|
-98.71% | 7,666.21% |
|
||
| 5154 |
Fathom Protocol
5154
FXD
|
$0.903136 | $1.1346 | 16-11-2024 |
456
|
-20.40% | 25.63% |
|
||
| 5155 |
ZENEX
5155
ZNX
|
$0.413004 | $1.3801 | 15-12-2025 |
62
|
-70.07% | 234.17% |
|
||
| 5156 |
ANOA
5156
ANOA
|
$61.65 | $420.30 | 10-10-2025 |
128
|
-85.33% | 581.74% |
|
||
| 5157 |
Sturdy
5157
SN10
|
$1.1480 | $6.39 | 21-06-2025 |
239
|
-82.03% | 456.60% |
|
||
| 5158 |
BankSocial
5158
BSL
|
$0.000702 | $0.005743 | 22-11-2021 |
1546
|
-87.78% | 718.11% |
|
||
| 5159 |
Morpheus
5159
MOR
|
$0.556040 | $72.31 | 06-06-2024 |
619
|
-99.23% | 12,904.17% |
|
||
| 5160 |
IDNGold
5160
IDNG
|
$2.20 | $2.41 | 12-02-2026 |
3
|
-8.65% | 9.47% |
|
||
| 5161 |
XENO Governance
5161
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1102
|
-99.85% | 67,093.23% |
|
||
| 5162 |
qONE
5162
QONE
|
$0.018199 | $0.022532 | 12-02-2026 |
3
|
-19.23% | 23.81% |
|
||
| 5163 |
EDUM
5163
EDUM
|
$0.144052 | $1.1770 | 19-03-2024 |
698
|
-87.76% | 717.05% |
|
||
| 5164 |
MATT
5164
MATT
|
$0.000034 | $0.000075 | 17-07-2024 |
578
|
-55.20% | 123.19% |
|
||
| 5165 |
Hello Kitty
5165
HELLOKITTYSO1
|
$0.000136 | $0.011400 | 25-06-2025 |
235
|
-98.81% | 8,270.79% |
|
||
| 5166 |
LuckysLeprecoin
5166
LUCKYSLP
|
$0.00000049 | $0.00000272 | 10-03-2024 |
707
|
-81.92% | 453.04% |
|
||
| 5167 |
PokerFI.Finance
5167
POKERFI
|
$0.000269 | $0.008078 | 11-10-2021 |
1588
|
-96.67% | 2,900.38% |
|
||
| 5168 |
NuLink
5168
NLK
|
$0.000132 | $0.069349 | 04-06-2024 |
621
|
-99.81% | 52,344.56% |
|
||
| 5169 |
Smart Wallet Token
5169
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1624
|
-100.00% | 177,111,203.83% |
|
||
| 5170 |
Tedra USD
5170
USDT
|
$0.9982 | $1.0283 | 05-01-2026 |
41
|
-2.93% | 3.02% |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
382
|
-51.08% | 104.43% |
|
||
| 5172 |
Metaverse Convergence
5172
META
|
$0.000029 | $0.000279 | 07-12-2025 |
70
|
-89.58% | 859.54% |
|
||
| 5173 |
PlasticHero
5173
PTH
|
$0.019301 | $0.193963 | 23-07-2024 |
572
|
-90.05% | 904.93% |
|
||
| 5174 |
Finvesta
5174
FINVESTA
|
$2.88 | $88.29 | 06-03-2025 |
346
|
-96.74% | 2,970.41% |
|
||
| 5175 |
Based Turbo
5175
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
420
|
-99.26% | 13,442.89% |
|
||
| 5176 |
Salamanca
5176
DON
|
$0.000198 | $0.008013 | 30-04-2025 |
291
|
-97.53% | 3,947.52% |
|
||
| 5177 |
SAFE(AnWang)
5177
SAFE
|
$1.1715 | $16.44 | 09-08-2022 |
1286
|
-92.87% | 1,303.16% |
|
||
| 5178 |
Quick Transfer coin / Torj.world
5178
QTCC
|
$0.000127 | $0.189105 | 10-04-2021 |
1772
|
-99.93% | 148,294.48% |
|
||
| 5179 |
Goldgr
5179
GOLDGR
|
$160.83 | $179.69 | 29-01-2026 |
17
|
-10.50% | 11.73% |
|
||
| 5180 |
Tonstakers
5180
TSTON
|
$1.60 | $3.43 | 19-09-2025 |
149
|
-53.34% | 114.31% |
|
||
| 5181 |
CargoX
5181
CXO
|
$0.151368 | $0.507771 | 14-06-2021 |
1707
|
-70.19% | 235.46% |
|
||
| 5182 |
tobi
5182
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
453
|
-98.72% | 7,707.14% |
|
||
| 5183 |
FEAR NOT
5183
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
575
|
-99.58% | 23,551.31% |
|
||
| 5184 |
Qitmeer Network
5184
MEER
|
$0.003080 | $38.47 | 13-08-2022 |
1282
|
-99.99% | 1,249,132.76% |
|
||
| 5185 |
Voxto Amplify
5185
VXT
|
$0.030543 | $0.061637 | 10-01-2024 |
767
|
-50.45% | 101.80% |
|
||
| 5186 |
ALF
5186
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
574
|
-99.64% | 27,910.82% |
|
||
| 5187 |
00 Token / p00ls
5187
00
|
$0.004581 | $1.50 | 12-10-2022 |
1222
|
-99.69% | 32,674.32% |
|
||
| 5188 |
Robinhood
5188
HOOD
|
$0.005287 | $14.20 | 01-12-2025 |
76
|
-99.96% | 268,427.16% |
|
||
| 5189 |
DragonSwap
5189
DRG
|
$0.016675 | $0.031999 | 04-01-2026 |
42
|
-47.89% | 91.89% |
|
||
| 5190 |
EMAIL Token
5190
EMT
|
$0.000603 | $0.061574 | 27-06-2024 |
598
|
-99.02% | 10,112.61% |
|
||
| 5191 |
Jewelry Token
5191
JEWELRY
|
$87.18 | $87.43 | 14-02-2026 |
1
|
-0.28% | 0.28% |
|
||
| 5192 |
LinkedNation
5192
NATION
|
$0.000578 | $0.005410 | 20-04-2025 |
301
|
-89.31% | 835.44% |
|
||
| 5193 |
Miu
5193
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
268
|
-97.50% | 3,898.89% |
|
||
| 5194 |
Billards Hub
5194
8BALL
|
$0.027986 | $250,709.87 | 01-11-2025 |
106
|
-100.00% | 895,854,015.69% |
|
||
| 5195 |
Metronome
5195
MET
|
$0.507932 | $10.36 | 23-11-2021 |
1545
|
-95.10% | 1,939.52% |
|
||
| 5196 |
Staked ICX
5196
sICX
|
$0.057193 | $2.83 | 15-11-2021 |
1553
|
-97.98% | 4,854.51% |
|
||
| 5197 |
OnePiece
5197
1PIECE
|
$0.000228 | $0.000903 | 21-08-2025 |
178
|
-74.73% | 295.68% |
|
||
| 5198 |
Abster
5198
ABSTER
|
$0.003125 | $0.031604 | 18-09-2025 |
150
|
-90.11% | 911.48% |
|
||
| 5199 |
GenieCoin
5199
GNC
|
$0.275774 | $14.93 | 20-11-2023 |
818
|
-98.15% | 5,313.05% |
|
||
| 5200 |
Leve Invest
5200
LEVE
|
$0.000240 | $0.005280 | 15-11-2022 |
1188
|
-95.46% | 2,103.04% |
|
34.231 Monedas Monitoreadas - Página 104 de 685