Cap Mercado $2.51T
0%
Volumen 24h $104.65B
BTC % 54.11%
0.11%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Opal
5151
OPAL
|
$0.048480 | $0.156820 | 28-10-2025 |
117
|
-69.09% | 223.47% |
|
||
| 5152 |
FIST
5152
FIST
|
$0.000364 | $0.004958 | 28-10-2025 |
117
|
-92.66% | 1,262.04% |
|
||
| 5153 |
DefiTuna
5153
TUNA
|
$0.017337 | $0.165322 | 16-09-2025 |
159
|
-89.51% | 853.59% |
|
||
| 5154 |
METTI TOKEN
5154
MTT
|
$21.60 | $143.80 | 15-08-2025 |
191
|
-84.98% | 565.61% |
|
||
| 5155 |
Paxi Network
5155
PAXI
|
$0.013698 | $0.082762 | 16-11-2025 |
98
|
-83.45% | 504.21% |
|
||
| 5156 |
GIOVE
5156
GIOVE
|
$0.618033 | $36.70 | 23-07-2024 |
579
|
-98.32% | 5,837.87% |
|
||
| 5157 |
Qlindo
5157
QLINDO
|
$0.000211 | $0.061011 | 16-02-2023 |
1102
|
-99.65% | 28,755.30% |
|
||
| 5158 |
Utya
5158
UTYA
|
$0.008406 | $8.94 | 13-11-2025 |
101
|
-99.91% | 106,249.73% |
|
||
| 5159 |
Asia Coin
5159
ASIA
|
$0.040201 | $0.766777 | 31-01-2024 |
753
|
-94.76% | 1,807.35% |
|
||
| 5160 |
CRYN
5160
CRYN
|
$0.399374 | $25,949.45 | 13-04-2023 |
1046
|
-100.00% | 6,497,434.36% |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
460
|
-98.82% | 8,353.46% |
|
||
| 5162 |
PVC Meta
5162
PVC
|
$0.004584 | $13.74 | 12-07-2023 |
956
|
-99.97% | 299,524.70% |
|
||
| 5163 |
AtomOne
5163
ATONE
|
$0.336132 | $2.40 | 05-11-2025 |
109
|
-86.00% | 614.05% |
|
||
| 5164 |
Kitty Cake
5164
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1575
|
-99.92% | 123,483.99% |
|
||
| 5165 |
Zenix
5165
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
116
|
-88.68% | 783.04% |
|
||
| 5166 |
Billards Hub
5166
8BALL
|
$0.027695 | $250,709.87 | 01-11-2025 |
113
|
-100.00% | 905,248,745.29% |
|
||
| 5167 |
LifeTime
5167
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1302
|
-98.89% | 8,917.91% |
|
||
| 5168 |
Bitmex Token
5168
BMEX
|
$0.088525 | $1.2963 | 12-11-2022 |
1198
|
-93.17% | 1,364.35% |
|
||
| 5169 |
RZUSD
5169
RZUSD
|
$0.9998 | $1.0064 | 05-03-2025 |
354
|
-0.65% | 0.66% |
|
||
| 5170 |
DRESSdio
5170
DRESS
|
$0.007197 | $0.144893 | 01-10-2025 |
144
|
-95.03% | 1,913.32% |
|
||
| 5171 |
PALCOIN Venture Capital
5171
PALCOIN
|
$0.764281 | $1.88 | 02-06-2025 |
265
|
-59.26% | 145.47% |
|
||
| 5172 |
Nodewaves
5172
NWS
|
$0.000445 | $0.005140 | 17-03-2024 |
707
|
-91.33% | 1,053.75% |
|
||
| 5173 |
FOMO
5173
JUSTFOMO1
|
$0.002684 | $0.012094 | 12-09-2025 |
163
|
-77.81% | 350.60% |
|
||
| 5174 |
MikeToken
5174
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
404
|
-79.80% | 395.03% |
|
||
| 5175 |
xExchange / Maiar
5175
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1509
|
-99.94% | 156,868.06% |
|
||
| 5176 |
CryoDAO
5176
CRYO
|
$0.175052 | $6.39 | 04-01-2025 |
414
|
-97.26% | 3,552.80% |
|
||
| 5177 |
Runesterminal
5177
RUNI
|
$0.043449 | $1.66 | 09-07-2024 |
593
|
-97.39% | 3,724.76% |
|
||
| 5178 |
Aicean
5178
AICE
|
$0.011510 | $3.53 | 24-09-2025 |
151
|
-99.67% | 30,590.91% |
|
||
| 5179 |
Buff Doge Coin
5179
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1611
|
-99.72% | 35,050.49% |
|
||
| 5180 |
Kangamoon
5180
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
601
|
-99.92% | 126,387.39% |
|
||
| 5181 |
XPMarket
5181
XPM
|
$0.007978 | $0.129096 | 16-01-2025 |
402
|
-93.82% | 1,518.21% |
|
||
| 5182 |
Alpha Coin
5182
ALPHA
|
$0.000425 | $0.048975 | 21-07-2022 |
1312
|
-99.13% | 11,418.53% |
|
||
| 5183 |
Lamina1
5183
L1
|
$0.002417 | $0.602076 | 27-11-2024 |
452
|
-99.60% | 24,811.19% |
|
||
| 5184 |
Veno Finance
5184
LCRO
|
$0.097561 | $0.453548 | 28-08-2025 |
178
|
-78.49% | 364.88% |
|
||
| 5185 |
Infinity Rocket Token
5185
IRT
|
$0.002273 | $0.058461 | 18-02-2022 |
1465
|
-96.11% | 2,472.37% |
|
||
| 5186 |
Janro The Rat
5186
JANRO
|
$0.000011 | $0.005445 | 04-12-2024 |
445
|
-99.79% | 48,483.26% |
|
||
| 5187 |
DBX Digital Ecosystem
5187
DBX
|
$0.00000142 | $0.087940 | 13-10-2021 |
1593
|
-100.00% | 6,205,970.31% |
|
||
| 5188 |
Gamer Arena
5188
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
697
|
-99.85% | 68,675.46% |
|
||
| 5189 |
Crypto Snack
5189
SNACK
|
$0.001101 | $0.039655 | 30-05-2022 |
1364
|
-97.22% | 3,500.39% |
|
||
| 5190 |
Quantum Fusion Network
5190
QF
|
$0.470033 | $4.31 | 04-01-2025 |
414
|
-89.09% | 816.45% |
|
||
| 5191 |
HairDAO
5191
HAIR
|
$16.02 | $125.76 | 03-01-2025 |
415
|
-87.26% | 685.04% |
|
||
| 5192 |
Tracer
5192
TRCR
|
$0.001687 | $0.013715 | 08-12-2025 |
76
|
-87.70% | 712.93% |
|
||
| 5193 |
717ai by Virtuals
5193
WIRE
|
$0.001269 | $0.023221 | 30-10-2025 |
115
|
-94.54% | 1,730.05% |
|
||
| 5194 |
Mavryk Network
5194
$MVRK
|
$0.020277 | $0.120996 | 28-05-2025 |
270
|
-83.24% | 496.72% |
|
||
| 5195 |
Caduceus Protocol (new)
5195
CAD
|
$0.000436 | $0.706227 | 08-07-2024 |
594
|
-99.94% | 161,782.20% |
|
||
| 5196 |
OMDBlockchain
5196
OMDB
|
$0.038689 | $0.189804 | 07-01-2026 |
46
|
-79.62% | 390.59% |
|
||
| 5197 |
PotCoin
5197
POT
|
$0.000924 | $0.508288 | 31-12-2017 |
2975
|
-99.82% | 54,920.78% |
|
||
| 5198 |
Philcoin
5198
PHL
|
$0.019965 | $0.933057 | 10-04-2022 |
1414
|
-97.86% | 4,573.57% |
|
||
| 5199 |
Qitchain Network
5199
QTC
|
$0.019916 | $25.72 | 08-02-2022 |
1475
|
-99.92% | 129,024.42% |
|
||
| 5200 |
BRICS Chain
5200
BRICS
|
$14.83 | $44.96 | 03-10-2025 |
142
|
-67.00% | 203.07% |
|
34.243 Monedas Monitoreadas - Página 104 de 685