Cap Mercado $2.61T
0.29%
Volumen 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
EDUM
5151
EDUM
|
$0.144186 | $1.1770 | 19-03-2024 |
732
|
-87.75% | 716.29% |
|
||
| 5152 |
Convex CRV
5152
CVXCRV
|
$0.097427 | $6.54 | 04-01-2022 |
1537
|
-98.51% | 6,614.56% |
|
||
| 5153 |
COW
5153
COW
|
$0.007591 | $0.062724 | 06-04-2025 |
349
|
-87.90% | 726.28% |
|
||
| 5154 |
Carbon Capture
5154
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
416
|
-65.46% | 189.49% |
|
||
| 5155 |
MuxyAI
5155
MAI
|
$0.000013 | $0.007506 | 08-06-2025 |
286
|
-99.83% | 57,122.43% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000077 | $0.00000272 | 10-03-2024 |
741
|
-71.53% | 251.28% |
|
||
| 5157 |
BTAF token
5157
BTAF
|
$0.029716 | $0.141012 | 06-03-2024 |
745
|
-78.93% | 374.53% |
|
||
| 5158 |
MATT
5158
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
612
|
-32.32% | 47.76% |
|
||
| 5159 |
PokerFI.Finance
5159
POKERFI
|
$0.000416 | $0.008078 | 11-10-2021 |
1622
|
-94.85% | 1,840.38% |
|
||
| 5160 |
Conan
5160
CONAN
|
$0.002591 | $0.017412 | 24-02-2025 |
390
|
-85.12% | 572.03% |
|
||
| 5161 |
ESTEE
5161
ESTEE
|
$0.00000059 | $0.000016 | 14-12-2024 |
462
|
-96.40% | 2,676.21% |
|
||
| 5162 |
FOGNET
5162
FOG
|
$0.014272 | $2.12 | 18-09-2023 |
915
|
-99.33% | 14,775.44% |
|
||
| 5163 |
ARI
5163
ARI
|
$0.000719 | $0.007616 | 01-06-2025 |
293
|
-90.55% | 958.56% |
|
||
| 5164 |
XRUN
5164
XRUN
|
$0.056068 | $0.904893 | 27-04-2022 |
1424
|
-93.80% | 1,513.92% |
|
||
| 5165 |
OpenOcean
5165
OOE
|
$0.000643 | $1.0299 | 02-09-2021 |
1661
|
-99.94% | 160,076.92% |
|
||
| 5166 |
BRICS Chain
5166
BRICS
|
$13.71 | $44.96 | 03-10-2025 |
169
|
-69.50% | 227.88% |
|
||
| 5167 |
EdgeSwap
5167
EGS
|
$0.000511 | $0.134530 | 11-04-2022 |
1440
|
-99.62% | 26,221.41% |
|
||
| 5168 |
JFIN Coin
5168
JFIN
|
$0.061343 | $7.29 | 30-11-2021 |
1572
|
-99.16% | 11,788.33% |
|
||
| 5169 |
MetaHint
5169
MTHT
|
$0.645714 | $1.53 | 26-12-2025 |
85
|
-57.79% | 136.93% |
|
||
| 5170 |
Web3Shot
5170
W3S
|
$0.000619 | $1.0235 | 22-09-2024 |
545
|
-99.94% | 165,294.11% |
|
||
| 5171 |
Liquid Mercury
5171
MERC
|
$0.003289 | $0.007719 | 23-10-2025 |
149
|
-57.38% | 134.65% |
|
||
| 5172 |
GUAC
5172
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
743
|
-98.76% | 7,971.73% |
|
||
| 5173 |
SALVIUM
5173
SAL
|
$0.020110 | $0.137971 | 05-10-2025 |
167
|
-85.42% | 586.09% |
|
||
| 5174 |
Abel finance
5174
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1149
|
-98.61% | 7,080.91% |
|
||
| 5175 |
Divergence
5175
DIVER
|
$0.004053 | $0.456485 | 18-10-2021 |
1615
|
-99.11% | 11,161.68% |
|
||
| 5176 |
AladdinDAO
5176
ALD
|
$0.018609 | $337.07 | 27-10-2025 |
145
|
-99.99% | 1,811,216.15% |
|
||
| 5177 |
TON xStock
5177
TONXX
|
$2.91 | $4.76 | 30-10-2025 |
142
|
-38.87% | 63.57% |
|
||
| 5178 |
Lamina1
5178
L1
|
$0.002135 | $0.602076 | 27-11-2024 |
479
|
-99.65% | 28,103.27% |
|
||
| 5179 |
AI Nexus
5179
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
464
|
-97.93% | 4,720.59% |
|
||
| 5180 |
EMAIL Token
5180
EMT
|
$0.000721 | $0.061574 | 27-06-2024 |
632
|
-98.83% | 8,439.57% |
|
||
| 5181 |
VTRADING
5181
VT
|
$0.002044 | $0.087092 | 30-05-2024 |
660
|
-97.65% | 4,161.82% |
|
||
| 5182 |
DefiTuna
5182
TUNA
|
$0.017646 | $0.165322 | 16-09-2025 |
186
|
-89.33% | 836.87% |
|
||
| 5183 |
Woori
5183
WOORI
|
$0.301599 | $0.439501 | 02-03-2026 |
19
|
-31.38% | 45.72% |
|
||
| 5184 |
Kangamoon
5184
KANG
|
$0.000145 | $0.144659 | 01-07-2024 |
628
|
-99.90% | 99,668.66% |
|
||
| 5185 |
NatronZ
5185
NCOIN
|
$0.047201 | $0.098222 | 13-10-2025 |
159
|
-51.95% | 108.10% |
|
||
| 5186 |
OpenKaito
5186
SN5
|
$4.14 | $19.26 | 20-06-2025 |
274
|
-78.49% | 364.84% |
|
||
| 5187 |
WW3
5187
WW3
|
$0.000156 | $0.005277 | 10-06-2024 |
649
|
-97.04% | 3,283.34% |
|
||
| 5188 |
GenieCoin
5188
GNC
|
$0.337173 | $14.93 | 20-11-2023 |
852
|
-97.74% | 4,327.33% |
|
||
| 5189 |
UCBI Banking
5189
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
76
|
-15.14% | 17.84% |
|
||
| 5190 |
AGORIC
5190
BLD
|
$0.003851 | $0.676451 | 02-09-2022 |
1296
|
-99.43% | 17,466.26% |
|
||
| 5191 |
CoinBank
5191
COINBANK
|
$0.229040 | $0.229200 | 17-03-2026 |
4
|
-0.07% | 0.07% |
|
||
| 5192 |
Leve Invest
5192
LEVE
|
$0.000375 | $0.005280 | 15-11-2022 |
1222
|
-92.89% | 1,307.20% |
|
||
| 5193 |
BCGame Coin
5193
BC
|
$0.007013 | $0.053577 | 06-09-2025 |
196
|
-86.91% | 664.00% |
|
||
| 5194 |
Klever Finance
5194
KFI
|
$0.385763 | $206.51 | 29-07-2022 |
1331
|
-99.81% | 53,434.00% |
|
||
| 5195 |
AdLunam
5195
LUNAM
|
$0.000492 | $0.008420 | 02-11-2025 |
139
|
-94.16% | 1,611.99% |
|
||
| 5196 |
Bitmex Token
5196
BMEX
|
$0.079610 | $1.2963 | 12-11-2022 |
1225
|
-93.86% | 1,528.34% |
|
||
| 5197 |
Lootex
5197
LOOT
|
$0.000772 | $1.58 | 13-04-2022 |
1438
|
-99.95% | 205,140.00% |
|
||
| 5198 |
THORSwap
5198
THOR
|
$0.060943 | $177.31 | 26-10-2025 |
146
|
-99.97% | 290,837.22% |
|
||
| 5199 |
FOMO
5199
JUSTFOMO1
|
$0.001905 | $0.012094 | 12-09-2025 |
190
|
-84.25% | 534.73% |
|
||
| 5200 |
Bag on Bonk
5200
BAGONBONK1
|
$0.002032 | $0.002057 | 19-03-2026 |
2
|
-1.22% | 1.23% |
|
34.359 Monedas Monitoreadas - Página 104 de 688