Cap Mercado $3.40T
0.9%
Volumen 24h $297.39B
-15.86%
BTC % 54.77%
-0.58%
ETH % 11.32%
3.26%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DeMCP
5151
DMCP
|
$0.000130 | $0.008593 | 25-04-2025 |
223
|
-98.49% | 6,505.18% |
|
||
| 5152 |
Rubidium
5152
RBD
|
$0.033748 | $0.133789 | 05-03-2022 |
1370
|
-74.78% | 296.44% |
|
||
| 5153 |
Matrix Layer Protocol
5153
MLP
|
$0.000438 | $0.075521 | 31-12-2024 |
338
|
-99.42% | 17,142.45% |
|
||
| 5154 |
KingdomX
5154
KT
|
$0.000584 | $0.071997 | 11-02-2022 |
1392
|
-99.19% | 12,223.98% |
|
||
| 5155 |
Fathom Protocol
5155
FXD
|
$0.924572 | $1.1346 | 16-11-2024 |
383
|
-18.51% | 22.71% |
|
||
| 5156 |
Costco Hot Dog
5156
COST
|
$0.000370 | $0.088459 | 10-04-2024 |
603
|
-99.58% | 23,834.06% |
|
||
| 5157 |
Silo Finance
5157
SILO
|
$0.009673 | $0.959887 | 10-04-2022 |
1334
|
-98.99% | 9,823.68% |
|
||
| 5158 |
Hello Puppy
5158
BOB
|
$0.00000247 | $0.083641 | 04-07-2023 |
884
|
-100.00% | 3,386,161.72% |
|
||
| 5159 |
DRESSdio
5159
DRESS
|
$0.007085 | $0.144893 | 01-10-2025 |
64
|
-95.11% | 1,945.03% |
|
||
| 5160 |
Goldfish Gold
5160
GGBR
|
$4.21 | $4.25 | 01-12-2025 |
3
|
-1.13% | 1.14% |
|
||
| 5161 |
Magic Internet Money
5161
MIM
|
$0.9985 | $2.68 | 22-07-2023 |
866
|
-62.79% | 168.76% |
|
||
| 5162 |
Block Hub Coin
5162
BHC
|
$5.04 | $5.28 | 27-11-2025 |
7
|
-4.46% | 4.67% |
|
||
| 5163 |
Pontem Liquidswap
5163
LSD
|
$0.005694 | $1.2971 | 23-12-2024 |
346
|
-99.56% | 22,681.82% |
|
||
| 5164 |
Rally
5164
RALLY
|
$0.002564 | $0.012776 | 07-11-2024 |
392
|
-79.93% | 398.34% |
|
||
| 5165 |
NianNian
5165
NIANNIAN
|
$0.001471 | $0.009628 | 21-09-2025 |
74
|
-84.72% | 554.44% |
|
||
| 5166 |
Everybody Holds
5166
HOLD
|
$0.000236 | $0.001607 | 09-07-2025 |
148
|
-85.32% | 581.40% |
|
||
| 5167 |
Intelly
5167
INTL
|
$0.100724 | $0.985009 | 19-01-2023 |
1050
|
-89.77% | 877.93% |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.031095 | $0.061637 | 10-01-2024 |
694
|
-49.55% | 98.22% |
|
||
| 5169 |
Nodewaves
5169
NWS
|
$0.000639 | $0.005140 | 17-03-2024 |
627
|
-87.56% | 704.17% |
|
||
| 5170 |
DiscoverFeed
5170
DMCC
|
$0.004631 | $0.350017 | 25-02-2024 |
648
|
-98.68% | 7,457.98% |
|
||
| 5171 |
Inkryptus
5171
INKY
|
$1.60 | $1.86 | 14-02-2025 |
293
|
-14.14% | 16.47% |
|
||
| 5172 |
Mint Blockchain
5172
MINT
|
$0.002990 | $0.023627 | 15-03-2025 |
264
|
-87.34% | 690.14% |
|
||
| 5173 |
CorgiAI
5173
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
641
|
-98.47% | 6,435.15% |
|
||
| 5174 |
Gram
5174
GRAM
|
$0.002784 | $0.083442 | 01-04-2024 |
612
|
-96.66% | 2,897.71% |
|
||
| 5175 |
Pharaoh
5175
PHAR
|
$170.93 | $1,147.32 | 06-03-2025 |
273
|
-85.10% | 571.21% |
|
||
| 5176 |
Atoshi
5176
ATOS
|
$0.050864 | $0.701660 | 24-04-2025 |
224
|
-92.75% | 1,279.49% |
|
||
| 5177 |
Moonlander
5177
FM
|
$0.006637 | $0.039756 | 11-08-2025 |
115
|
-83.31% | 499.00% |
|
||
| 5178 |
Dither AI
5178
DITH
|
$0.011810 | $0.208703 | 19-11-2024 |
380
|
-94.34% | 1,667.15% |
|
||
| 5179 |
AlphBanX
5179
ABX
|
$0.025336 | $0.071951 | 30-05-2025 |
188
|
-64.79% | 183.99% |
|
||
| 5180 |
CAST
5180
CAST
|
$9,996.16 | $11,859.67 | 10-11-2025 |
24
|
-15.71% | 18.64% |
|
||
| 5181 |
Advanced Mortgage & Reserve
5181
AMR
|
$0.000200 | $0.653322 | 11-06-2025 |
176
|
-99.97% | 326,474.38% |
|
||
| 5182 |
Terraport
5182
TERRA
|
$0.003020 | $0.012449 | 10-10-2025 |
55
|
-75.74% | 312.27% |
|
||
| 5183 |
Z
5183
Z
|
$0.000162 | $0.003043 | 03-06-2025 |
184
|
-94.68% | 1,780.40% |
|
||
| 5184 |
Hacash
5184
HAC
|
$0.406954 | $0.800886 | 22-08-2025 |
104
|
-49.19% | 96.80% |
|
||
| 5185 |
Gym Network
5185
GYMNET
|
$0.017876 | $1.90 | 14-04-2022 |
1330
|
-99.06% | 10,513.74% |
|
||
| 5186 |
ULTRON
5186
ULX
|
$0.003031 | $0.186778 | 11-09-2023 |
815
|
-98.38% | 6,062.70% |
|
||
| 5187 |
Creator Buddy
5187
BUDDY
|
$0.000115 | $0.013980 | 28-05-2025 |
190
|
-99.18% | 12,100.03% |
|
||
| 5188 |
1000x by Virtuals
5188
1000X
|
$0.003294 | $0.013311 | 15-01-2025 |
323
|
-75.26% | 304.15% |
|
||
| 5189 |
Bloxwap
5189
BLOXWAP
|
$0.000696 | $0.001896 | 21-10-2025 |
44
|
-63.32% | 172.62% |
|
||
| 5190 |
Metafluence
5190
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1397
|
-99.84% | 63,542.97% |
|
||
| 5191 |
FOGNET
5191
FOG
|
$0.012250 | $2.12 | 18-09-2023 |
808
|
-99.42% | 17,231.58% |
|
||
| 5192 |
Robinhood
5192
HOOD
|
$0.000405 | $14.20 | 01-12-2025 |
3
|
-100.00% | 3,507,898.55% |
|
||
| 5193 |
Orange Diamond
5193
Orange Diamond
|
$0.000107 | $0.007205 | 07-10-2025 |
58
|
-98.52% | 6,638.17% |
|
||
| 5194 |
Satoshi Nakamoto
5194
SATOSHI
|
$0.803747 | $3.82 | 15-01-2025 |
323
|
-78.95% | 375.01% |
|
||
| 5195 |
GPTON
5195
GPTON
|
$0.002361 | $0.044752 | 10-09-2025 |
85
|
-94.73% | 1,795.82% |
|
||
| 5196 |
ABEY
5196
ABEY
|
$0.041691 | $1.1185 | 10-07-2022 |
1243
|
-96.27% | 2,582.82% |
|
||
| 5197 |
Utya
5197
UTYA
|
$0.004427 | $8.94 | 13-11-2025 |
21
|
-99.95% | 201,817.07% |
|
||
| 5198 |
EVAL Engine
5198
EVAL
|
$0.001173 | $0.008912 | 30-01-2025 |
308
|
-86.84% | 659.86% |
|
||
| 5199 |
Taτsu
5199
TATSU
|
$2.10 | $67.46 | 10-03-2024 |
634
|
-96.88% | 3,108.13% |
|
||
| 5200 |
Medifakt
5200
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1316
|
-99.33% | 14,765.53% |
|
33.759 Monedas Monitoreadas - Página 104 de 676