Cap Mercado $2.86T
1.72%
Volumen 24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Seasons
5151
SEAS
|
$0.305319 | $0.334479 | 18-04-2026 |
18
|
-8.72% | 9.55% |
|
||
| 5152 |
U.S Oil
5152
USOR
|
$0.001983 | $0.045564 | 31-01-2026 |
95
|
-95.65% | 2,197.81% |
|
||
| 5153 |
Labrador
5153
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
303
|
-63.90% | 176.99% |
|
||
| 5154 |
Sentinel (sentinelxo)
5154
SENT
|
$0.000260 | $0.001156 | 31-12-2025 |
126
|
-77.52% | 344.92% |
|
||
| 5155 |
ChatGPTs Mascot
5155
CHATTY
|
$0.000099 | $0.012214 | 18-11-2024 |
534
|
-99.19% | 12,234.18% |
|
||
| 5156 |
fBomb
5156
BOMB
|
$0.012953 | $0.068423 | 13-12-2024 |
509
|
-81.07% | 428.22% |
|
||
| 5157 |
WingRiders
5157
WRT
|
$0.005955 | $0.641158 | 16-07-2022 |
1390
|
-99.07% | 10,666.21% |
|
||
| 5158 |
Alterverse
5158
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
479
|
-96.90% | 3,129.27% |
|
||
| 5159 |
NexDAX Chain
5159
NT
|
$0.002525 | $0.019252 | 26-08-2023 |
984
|
-86.89% | 662.55% |
|
||
| 5160 |
Web3Shot
5160
W3S
|
$0.000690 | $1.0235 | 22-09-2024 |
591
|
-99.93% | 148,233.01% |
|
||
| 5161 |
1000x by Virtuals
5161
1000X
|
$0.001842 | $0.013311 | 15-01-2025 |
476
|
-86.16% | 622.68% |
|
||
| 5162 |
Seba
5162
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
760
|
-92.70% | 1,270.75% |
|
||
| 5163 |
Real Estate Metaverse
5163
REM
|
$0.001205 | $0.033816 | 20-01-2025 |
471
|
-96.44% | 2,707.25% |
|
||
| 5164 |
Ton Raffles
5164
RAFF
|
$0.038414 | $1.68 | 11-04-2024 |
755
|
-97.71% | 4,262.40% |
|
||
| 5165 |
GUAC
5165
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
789
|
-98.61% | 7,074.87% |
|
||
| 5166 |
Index Cooperative
5166
INDEX
|
$0.270000 | $133.14 | 16-11-2021 |
1632
|
-99.80% | 49,209.58% |
|
||
| 5167 |
Marscoin
5167
MARS
|
$0.051279 | $2.50 | 16-02-2021 |
1905
|
-97.95% | 4,777.94% |
|
||
| 5168 |
Furmula
5168
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
494
|
-99.79% | 46,775.02% |
|
||
| 5169 |
Retik Finance
5169
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
714
|
-99.99% | 1,243,251.03% |
|
||
| 5170 |
Purgy Pengoon
5170
GOONER
|
$0.000150 | $0.008943 | 22-08-2025 |
257
|
-98.33% | 5,881.05% |
|
||
| 5171 |
Klever Finance
5171
KFI
|
$0.317859 | $206.51 | 29-07-2022 |
1377
|
-99.85% | 64,870.30% |
|
||
| 5172 |
GIANT
5172
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
42
|
-63.67% | 175.24% |
|
||
| 5173 |
Puff The Dragon
5173
PUFF
|
$0.073905 | $0.326071 | 08-04-2024 |
758
|
-77.33% | 341.20% |
|
||
| 5174 |
Dark Energy Crystals
5174
DEC
|
$0.000520 | $0.134397 | 15-08-2021 |
1725
|
-99.61% | 25,748.27% |
|
||
| 5175 |
DOLA Borrowing Right
5175
DBR
|
$0.041353 | $0.209068 | 08-12-2024 |
514
|
-80.22% | 405.57% |
|
||
| 5176 |
Outter Finance
5176
OUT
|
$0.000040 | $0.011433 | 31-07-2023 |
1010
|
-99.65% | 28,582.11% |
|
||
| 5177 |
Concilium Blockchain Ecosystem
5177
CONCILIUM
|
$0.415428 | $4.33 | 16-10-2025 |
202
|
-90.40% | 941.83% |
|
||
| 5178 |
Celo Brazilian Real
5178
CREAL
|
$0.202741 | $0.216522 | 10-06-2023 |
1061
|
-6.36% | 6.80% |
|
||
| 5179 |
Strategy PP Variable xStock
5179
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
45
|
-6.52% | 6.98% |
|
||
| 5180 |
CargoX
5180
CXO
|
$0.151549 | $0.507771 | 14-06-2021 |
1787
|
-70.15% | 235.05% |
|
||
| 5181 |
Day By Day
5181
DBD
|
$0.000288 | $1,279.54 | 19-01-2022 |
1568
|
-100.00% | 444,430,153.74% |
|
||
| 5182 |
Hive Dollar
5182
HBD
|
$0.989176 | $5.92 | 03-04-2025 |
398
|
-83.29% | 498.55% |
|
||
| 5183 |
KiteAI
5183
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5184 |
Bitelions
5184
BTL
|
$0.510797 | $1.2719 | 06-02-2026 |
89
|
-59.84% | 149.00% |
|
||
| 5185 |
ChangeX
5185
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1381
|
-98.85% | 8,567.04% |
|
||
| 5186 |
The Big Trout
5186
BIGTROUT
|
$0.000160 | $0.002639 | 18-02-2026 |
77
|
-93.94% | 1,550.41% |
|
||
| 5187 |
Omnipair
5187
OMFG
|
$0.336614 | $1.82 | 05-10-2025 |
213
|
-81.50% | 440.68% |
|
||
| 5188 |
Optio
5188
OPT
|
$0.001181 | $0.034523 | 24-03-2025 |
408
|
-96.58% | 2,823.95% |
|
||
| 5189 |
FireBotToken
5189
FBX
|
$0.292926 | $1.3503 | 19-12-2021 |
1599
|
-78.31% | 360.97% |
|
||
| 5190 |
DegeCoin
5190
DEGE
|
$0.000120 | $0.062261 | 19-07-2025 |
291
|
-99.81% | 51,748.52% |
|
||
| 5191 |
ZoidPay
5191
ZPAY
|
$0.005964 | $1.83 | 26-04-2022 |
1471
|
-99.67% | 30,518.62% |
|
||
| 5192 |
Based Fartcoin
5192
FARTCOIN
|
$0.00000710 | $0.000770 | 17-01-2025 |
474
|
-99.08% | 10,754.31% |
|
||
| 5193 |
Moongate
5193
MGT
|
$0.000220 | $0.069179 | 28-11-2024 |
524
|
-99.68% | 31,410.49% |
|
||
| 5194 |
Effect AI (new)
5194
EFFECT
|
$0.002138 | $0.113466 | 11-01-2025 |
480
|
-98.12% | 5,206.77% |
|
||
| 5195 |
Elephant Money
5195
TRUNK
|
$0.034801 | $1.63 | 21-07-2024 |
654
|
-97.86% | 4,570.47% |
|
||
| 5196 |
Pizza (Ordinals)
5196
PIZZA
|
$0.036683 | $5.87 | 27-08-2024 |
617
|
-99.38% | 15,913.17% |
|
||
| 5197 |
Cope
5197
COPE
|
$0.000169 | $0.003287 | 01-10-2025 |
217
|
-94.87% | 1,849.43% |
|
||
| 5198 |
Hiver
5198
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
505
|
-99.95% | 185,353.89% |
|
||
| 5199 |
yellow ket
5199
KET
|
$0.002353 | $0.619582 | 29-05-2025 |
342
|
-99.62% | 26,230.48% |
|
||
| 5200 |
JLaunchpad
5200
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
400
|
-96.11% | 2,469.48% |
|
34.589 Monedas Monitoreadas - Página 104 de 692