Cap Mercado $2.66T
1.97%
Volumen 24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Golden Magfi
5151
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
694
|
-99.66% | 29,726.43% |
|
||
| 5152 |
JobIess
5152
JOBIESS
|
$0.000109 | $0.015125 | 08-10-2025 |
184
|
-99.28% | 13,783.47% |
|
||
| 5153 |
KiteAI
5153
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5154 |
Infinity Rocket Token
5154
IRT
|
$0.002438 | $0.058461 | 18-02-2022 |
1512
|
-95.83% | 2,298.33% |
|
||
| 5155 |
STONKS
5155
STONKS
|
$0.000355 | $0.055435 | 27-02-2025 |
407
|
-99.36% | 15,498.89% |
|
||
| 5156 |
DODO
5156
DODO
|
$0.015142 | $1.4369 | 05-04-2024 |
735
|
-98.95% | 9,389.10% |
|
||
| 5157 |
CENTERCOIN
5157
CENT
|
$0.031346 | $0.065373 | 09-01-2019 |
2648
|
-52.05% | 108.55% |
|
||
| 5158 |
Jackson
5158
JACKSON
|
$0.018886 | $0.048597 | 19-01-2026 |
81
|
-61.14% | 157.32% |
|
||
| 5159 |
Otherworld
5159
OWN
|
$0.029992 | $0.713884 | 16-01-2025 |
449
|
-95.80% | 2,280.24% |
|
||
| 5160 |
Abel finance
5160
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1169
|
-98.61% | 7,080.90% |
|
||
| 5161 |
AladdinDAO
5161
ALD
|
$0.018603 | $337.07 | 27-10-2025 |
165
|
-99.99% | 1,811,803.18% |
|
||
| 5162 |
Hypurr Fun
5162
HFUN
|
$12.11 | $299.15 | 17-12-2024 |
479
|
-95.95% | 2,370.60% |
|
||
| 5163 |
PrivateAI
5163
PGPT
|
$0.001684 | $1.93 | 11-06-2024 |
668
|
-99.91% | 114,629.95% |
|
||
| 5164 |
Raptoreum
5164
RTM
|
$0.000137 | $9,449.78 | 30-12-2023 |
832
|
-100.00% | 6,896,544,056.63% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.001185 | $0.217759 | 08-08-2022 |
1341
|
-99.46% | 18,282.70% |
|
||
| 5166 |
Metafluence
5166
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1524
|
-99.86% | 73,632.01% |
|
||
| 5167 |
River PTS
5167
RIVERPTS
|
$0.014986 | $0.046688 | 30-10-2025 |
162
|
-67.90% | 211.54% |
|
||
| 5168 |
THORSwap
5168
THOR
|
$0.055356 | $177.31 | 26-10-2025 |
166
|
-99.97% | 320,200.94% |
|
||
| 5169 |
NexDAX Chain
5169
NT
|
$0.001746 | $0.019252 | 26-08-2023 |
958
|
-90.93% | 1,002.66% |
|
||
| 5170 |
Elixir
5170
ELX
|
$0.001166 | $0.752769 | 11-03-2025 |
395
|
-99.85% | 64,487.04% |
|
||
| 5171 |
BTAF token
5171
BTAF
|
$0.025358 | $0.141012 | 06-03-2024 |
765
|
-82.02% | 456.09% |
|
||
| 5172 |
Camelot Token
5172
GRAIL
|
$72.42 | $4,596.70 | 19-03-2023 |
1118
|
-98.42% | 6,247.42% |
|
||
| 5173 |
FROGE
5173
FROGE
|
$0.001649 | $0.007966 | 28-11-2025 |
133
|
-79.30% | 383.18% |
|
||
| 5174 |
ShibEstee
5174
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
20
|
-67.55% | 208.15% |
|
||
| 5175 |
t3rn
5175
TRN
|
$0.001722 | $0.096334 | 23-07-2025 |
261
|
-98.21% | 5,494.27% |
|
||
| 5176 |
Qitchain Network
5176
QTC
|
$0.020201 | $25.72 | 08-02-2022 |
1522
|
-99.92% | 127,197.59% |
|
||
| 5177 |
PACT
5177
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
42
|
-85.75% | 601.93% |
|
||
| 5178 |
QToken
5178
QTO
|
$0.114881 | $2.96 | 15-04-2025 |
360
|
-96.11% | 2,472.33% |
|
||
| 5179 |
Gather
5179
GAT
|
$0.496321 | $46.75 | 25-06-2024 |
654
|
-98.94% | 9,320.13% |
|
||
| 5180 |
Great Bounty Dealer
5180
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1621
|
-99.10% | 10,999.39% |
|
||
| 5181 |
AGORIC
5181
BLD
|
$0.004104 | $0.676451 | 02-09-2022 |
1316
|
-99.39% | 16,382.04% |
|
||
| 5182 |
GenieCoin
5182
GNC
|
$0.207607 | $14.93 | 20-11-2023 |
872
|
-98.61% | 7,090.39% |
|
||
| 5183 |
Leve Invest
5183
LEVE
|
$0.000496 | $0.005280 | 15-11-2022 |
1242
|
-90.60% | 963.85% |
|
||
| 5184 |
Single Finance
5184
SINGLE
|
$0.000069 | $0.211341 | 04-02-2022 |
1526
|
-99.97% | 305,863.55% |
|
||
| 5185 |
00 Token / p00ls
5185
00
|
$0.004728 | $1.50 | 12-10-2022 |
1276
|
-99.69% | 31,651.55% |
|
||
| 5186 |
Seasons
5186
SEAS
|
$0.280088 | $0.313045 | 14-03-2026 |
27
|
-10.53% | 11.77% |
|
||
| 5187 |
TT Chain
5187
TT
|
$170.56 | $500.72 | 09-12-2025 |
122
|
-65.94% | 193.58% |
|
||
| 5188 |
Curve.fi FRAXUSDC
5188
CRVFRAX
|
$1.0128 | $1.0745 | 12-05-2024 |
698
|
-5.75% | 6.10% |
|
||
| 5189 |
FEAR NOT
5189
FEARNOT
|
$0.00000053 | $0.000093 | 20-07-2024 |
629
|
-99.43% | 17,360.10% |
|
||
| 5190 |
Kaspy
5190
KASPY
|
$0.00000202 | $0.000088 | 22-10-2024 |
535
|
-97.71% | 4,263.27% |
|
||
| 5191 |
Nexum
5191
NEXM
|
$0.007096 | $1.0302 | 31-05-2022 |
1410
|
-99.31% | 14,418.35% |
|
||
| 5192 |
BURT
5192
BURT
|
$0.000082 | $0.002581 | 06-06-2025 |
308
|
-96.84% | 3,062.21% |
|
||
| 5193 |
OBORTECH
5193
OBOT
|
$0.003172 | $0.133686 | 26-10-2021 |
1627
|
-97.63% | 4,113.93% |
|
||
| 5194 |
Human
5194
HMT
|
$0.002085 | $1.3740 | 14-08-2021 |
1700
|
-99.85% | 65,807.68% |
|
||
| 5195 |
YFSX Token
5195
YFSX
|
$762.15 | $821.62 | 01-04-2026 |
9
|
-7.24% | 7.80% |
|
||
| 5196 |
RefundCoin
5196
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1053
|
-98.60% | 7,020.16% |
|
||
| 5197 |
Jasan Wellness
5197
JW
|
$2.20 | $39.25 | 27-06-2023 |
1018
|
-94.39% | 1,681.61% |
|
||
| 5198 |
KCAL
5198
KCAL
|
$0.000650 | $2.91 | 30-11-2022 |
1227
|
-99.98% | 448,154.40% |
|
||
| 5199 |
Woori
5199
WOORI
|
$0.304310 | $0.439501 | 02-03-2026 |
39
|
-30.76% | 44.43% |
|
||
| 5200 |
PRIMAL
5200
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1156
|
-99.86% | 69,531.81% |
|
34.479 Monedas Monitoreadas - Página 104 de 690