Cap Mercado $2.82T
2.08%
Volumen 24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Moongate
5151
MGT
|
$0.000140 | $0.069179 | 28-11-2024 |
506
|
-99.80% | 49,385.51% |
|
||
| 5152 |
sKLAY
5152
SKLAY
|
$0.071573 | $4.77 | 30-03-2021 |
1845
|
-98.50% | 6,559.97% |
|
||
| 5153 |
Golden Magfi
5153
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
702
|
-99.67% | 29,764.43% |
|
||
| 5154 |
DIN
5154
DIN
|
$0.007579 | $1.0918 | 14-02-2025 |
428
|
-99.31% | 14,305.94% |
|
||
| 5155 |
PrivateAI
5155
PGPT
|
$0.001575 | $1.93 | 11-06-2024 |
676
|
-99.92% | 122,562.61% |
|
||
| 5156 |
NexDAX Chain
5156
NT
|
$0.002891 | $0.019252 | 26-08-2023 |
966
|
-84.98% | 565.88% |
|
||
| 5157 |
Puff The Dragon
5157
PUFF
|
$0.074158 | $0.326071 | 08-04-2024 |
740
|
-77.26% | 339.70% |
|
||
| 5158 |
STON.fi
5158
STON
|
$0.323333 | $32.40 | 11-04-2024 |
737
|
-99.00% | 9,921.39% |
|
||
| 5159 |
MinoTari
5159
XTM
|
$0.000614 | $0.080243 | 30-05-2025 |
323
|
-99.24% | 12,977.28% |
|
||
| 5160 |
FROGE
5160
FROGE
|
$0.000923 | $0.007966 | 28-11-2025 |
141
|
-88.41% | 762.56% |
|
||
| 5161 |
STONKS
5161
STONKS
|
$0.000378 | $0.055435 | 27-02-2025 |
415
|
-99.32% | 14,555.12% |
|
||
| 5162 |
AGORIC
5162
BLD
|
$0.003937 | $0.676451 | 02-09-2022 |
1324
|
-99.42% | 17,081.09% |
|
||
| 5163 |
Abel finance
5163
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1177
|
-98.61% | 7,079.83% |
|
||
| 5164 |
Klever Finance
5164
KFI
|
$0.339813 | $206.51 | 29-07-2022 |
1359
|
-99.84% | 60,672.94% |
|
||
| 5165 |
Based Fartcoin
5165
FARTCOIN
|
$0.00000995 | $0.000770 | 17-01-2025 |
456
|
-98.71% | 7,639.68% |
|
||
| 5166 |
xExchange / Maiar
5166
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1564
|
-99.93% | 141,597.42% |
|
||
| 5167 |
Cerebrum DAO
5167
NEURON
|
$0.000045 | $0.001500 | 04-01-2025 |
469
|
-97.02% | 3,259.31% |
|
||
| 5168 |
DOLA Borrowing Right
5168
DBR
|
$0.039440 | $0.209068 | 08-12-2024 |
496
|
-81.14% | 430.09% |
|
||
| 5169 |
Harambe on Solana
5169
HARAMBE
|
$0.000984 | $0.084422 | 14-11-2024 |
520
|
-98.83% | 8,482.72% |
|
||
| 5170 |
RZTO
5170
RZTO
|
$0.000132 | $0.007510 | 29-10-2025 |
171
|
-98.24% | 5,587.45% |
|
||
| 5171 |
Qubitcoin (superquantum.ioqubitcoin)
5171
QTC
|
$0.392760 | $7.47 | 08-08-2025 |
253
|
-94.74% | 1,801.02% |
|
||
| 5172 |
Moonlander
5172
FM
|
$0.003741 | $0.039756 | 11-08-2025 |
250
|
-90.59% | 962.68% |
|
||
| 5173 |
Utya
5173
UTYA
|
$0.008034 | $8.94 | 13-11-2025 |
156
|
-99.91% | 111,166.99% |
|
||
| 5174 |
PVC Meta
5174
PVC
|
$0.004841 | $13.74 | 12-07-2023 |
1011
|
-99.96% | 283,608.29% |
|
||
| 5175 |
Omni Network
5175
OMNI
|
$0.681540 | $42.95 | 17-04-2024 |
731
|
-98.41% | 6,201.69% |
|
||
| 5176 |
Casinu Inu
5176
CASINU
|
$0.00000087 | $0.000033 | 05-02-2024 |
803
|
-97.38% | 3,713.82% |
|
||
| 5177 |
KiteAI
5177
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
541
|
-99.95% | 200,123.92% |
|
||
| 5178 |
Smart energy pay
5178
SEP
|
$0.013543 | $0.053428 | 02-01-2026 |
106
|
-74.65% | 294.50% |
|
||
| 5179 |
Kondux
5179
KNDX
|
$0.001607 | $0.181804 | 10-03-2024 |
769
|
-99.12% | 11,215.44% |
|
||
| 5180 |
Compute Horde
5180
SN12
|
$1.75 | $6.12 | 16-07-2025 |
276
|
-71.49% | 250.78% |
|
||
| 5181 |
HashPack
5181
PACK
|
$0.007905 | $0.083883 | 06-12-2024 |
498
|
-90.58% | 961.11% |
|
||
| 5182 |
PREME Token
5182
PREME
|
$0.002372 | $0.033441 | 21-05-2024 |
697
|
-92.91% | 1,310.01% |
|
||
| 5183 |
BTAF token
5183
BTAF
|
$0.025539 | $0.141012 | 06-03-2024 |
773
|
-81.89% | 452.15% |
|
||
| 5184 |
GIANT
5184
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
24
|
-51.56% | 106.43% |
|
||
| 5185 |
Gather
5185
GAT
|
$0.458931 | $46.75 | 25-06-2024 |
662
|
-99.02% | 10,087.62% |
|
||
| 5186 |
FOMO
5186
JUSTFOMO1
|
$0.001666 | $0.012094 | 12-09-2025 |
218
|
-86.22% | 625.89% |
|
||
| 5187 |
Qitchain Network
5187
QTC
|
$0.020271 | $25.72 | 08-02-2022 |
1530
|
-99.92% | 126,758.49% |
|
||
| 5188 |
Ni28
5188
OZNI
|
$0.012323 | $1.3053 | 23-01-2026 |
85
|
-99.06% | 10,491.83% |
|
||
| 5189 |
BURT
5189
BURT
|
$0.000068 | $0.002581 | 06-06-2025 |
316
|
-97.35% | 3,671.91% |
|
||
| 5190 |
Optio
5190
OPT
|
$0.001388 | $0.034523 | 24-03-2025 |
390
|
-95.98% | 2,387.10% |
|
||
| 5191 |
Coinzix
5191
ZIX
|
$0.000029 | $0.002574 | 06-05-2023 |
1078
|
-98.88% | 8,800.98% |
|
||
| 5192 |
GIOVE
5192
GIOVE
|
$0.907521 | $36.70 | 23-07-2024 |
634
|
-97.53% | 3,943.76% |
|
||
| 5193 |
DOVU
5193
DOVU
|
$0.002547 | $0.009305 | 17-09-2025 |
213
|
-72.63% | 265.34% |
|
||
| 5194 |
Real Nigger Tate
5194
RNT
|
$0.000683 | $0.051336 | 09-06-2024 |
678
|
-98.67% | 7,420.79% |
|
||
| 5195 |
DragonSwap
5195
DRG
|
$0.013673 | $0.031999 | 04-01-2026 |
104
|
-57.27% | 134.03% |
|
||
| 5196 |
Changer
5196
CNG
|
$0.004754 | $0.702242 | 11-01-2022 |
1558
|
-99.32% | 14,671.86% |
|
||
| 5197 |
qiibee
5197
QBX
|
$0.000875 | $0.081544 | 12-12-2024 |
492
|
-98.93% | 9,216.31% |
|
||
| 5198 |
Anzen Finance (USDZ)
5198
USDZ
|
$0.9911 | $1.0135 | 10-10-2025 |
190
|
-2.21% | 2.26% |
|
||
| 5199 |
Based Pepe
5199
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
489
|
-98.85% | 8,572.00% |
|
||
| 5200 |
Alterverse
5200
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
461
|
-97.15% | 3,413.14% |
|
34.495 Monedas Monitoreadas - Página 104 de 690