Cap Mercado $2.58T
1.33%
Volumen 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
VALOR
5151
VALOR
|
$0.000179 | $0.014875 | 31-10-2025 |
132
|
-98.80% | 8,212.34% |
|
||
| 5152 |
Y8U
5152
Y8U
|
$0.000683 | $0.090800 | 07-05-2024 |
674
|
-99.25% | 13,200.79% |
|
||
| 5153 |
ALF
5153
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
599
|
-99.70% | 33,482.04% |
|
||
| 5154 |
tobi
5154
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
478
|
-98.72% | 7,707.99% |
|
||
| 5155 |
Sender
5155
ASI
|
$0.001065 | $0.093336 | 13-12-2024 |
454
|
-98.86% | 8,665.50% |
|
||
| 5156 |
Celo Brazilian Real
5156
CREAL
|
$0.193135 | $0.216522 | 10-06-2023 |
1006
|
-10.80% | 12.11% |
|
||
| 5157 |
Voxto Amplify
5157
VXT
|
$0.030427 | $0.061637 | 10-01-2024 |
792
|
-50.63% | 102.57% |
|
||
| 5158 |
MATT
5158
MATT
|
$0.000046 | $0.000075 | 17-07-2024 |
603
|
-38.77% | 63.31% |
|
||
| 5159 |
IMO
5159
IMO
|
$0.567943 | $4.15 | 05-12-2024 |
462
|
-86.32% | 631.06% |
|
||
| 5160 |
LuckysLeprecoin
5160
LUCKYSLP
|
$0.00000069 | $0.00000272 | 10-03-2024 |
732
|
-74.70% | 295.26% |
|
||
| 5161 |
PokerFI.Finance
5161
POKERFI
|
$0.000373 | $0.008078 | 11-10-2021 |
1613
|
-95.38% | 2,065.34% |
|
||
| 5162 |
EMAIL Token
5162
EMT
|
$0.000745 | $0.061574 | 27-06-2024 |
623
|
-98.79% | 8,167.34% |
|
||
| 5163 |
Human
5163
HMT
|
$0.003310 | $1.3740 | 14-08-2021 |
1671
|
-99.76% | 41,416.03% |
|
||
| 5164 |
The Doge NFT
5164
DOG
|
$0.000477 | $0.130932 | 16-11-2021 |
1577
|
-99.64% | 27,371.00% |
|
||
| 5165 |
Crypto Snack
5165
SNACK
|
$0.002304 | $0.039655 | 30-05-2022 |
1382
|
-94.19% | 1,621.42% |
|
||
| 5166 |
StakeVault.Network
5166
SVN
|
$0.000048 | $0.434573 | 22-07-2024 |
598
|
-99.99% | 897,574.05% |
|
||
| 5167 |
Prospective
5167
PROS
|
$0.023978 | $0.046019 | 14-08-2025 |
210
|
-47.90% | 91.92% |
|
||
| 5168 |
Sourceless
5168
STR
|
$0.008564 | $0.205079 | 12-06-2023 |
1004
|
-95.82% | 2,294.56% |
|
||
| 5169 |
WE LOVE ASS
5169
ASS
|
$0.000279 | $0.009775 | 28-11-2024 |
469
|
-97.14% | 3,397.40% |
|
||
| 5170 |
AxonDAO Governance Token
5170
AXGT
|
$0.008812 | $0.930459 | 18-03-2024 |
724
|
-99.05% | 10,459.06% |
|
||
| 5171 |
Ribus
5171
RIB
|
$0.006102 | $0.118720 | 06-02-2024 |
765
|
-94.86% | 1,845.66% |
|
||
| 5172 |
DBXen
5172
DXN
|
$0.038096 | $90.00 | 21-04-2023 |
1056
|
-99.96% | 236,146.68% |
|
||
| 5173 |
Puff The Dragon
5173
PUFF
|
$0.075555 | $0.326071 | 08-04-2024 |
703
|
-76.83% | 331.57% |
|
||
| 5174 |
XPMarket
5174
XPM
|
$0.007432 | $0.129096 | 16-01-2025 |
420
|
-94.24% | 1,637.10% |
|
||
| 5175 |
KiteAI
5175
KITEAI
|
$0.00000005 | $0.000120 | 24-10-2024 |
504
|
-99.96% | 235,457.55% |
|
||
| 5176 |
Gonka
5176
GNK
|
$0.660166 | $2.61 | 16-01-2026 |
55
|
-74.70% | 295.23% |
|
||
| 5177 |
ZEXX AI
5177
ZEXX
|
$0.298120 | $3.10 | 27-01-2026 |
44
|
-90.37% | 938.60% |
|
||
| 5178 |
Billards Hub
5178
8BALL
|
$0.027706 | $250,709.87 | 01-11-2025 |
131
|
-100.00% | 904,881,468.71% |
|
||
| 5179 |
Sora
5179
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
753
|
-99.91% | 110,899.01% |
|
||
| 5180 |
TRI SIGMA
5180
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
435
|
-99.96% | 223,835.11% |
|
||
| 5181 |
Carbon Capture
5181
CCO2
|
$7.35 | $16.35 | 29-01-2025 |
407
|
-55.04% | 122.40% |
|
||
| 5182 |
Kangamoon
5182
KANG
|
$0.000166 | $0.144659 | 01-07-2024 |
619
|
-99.89% | 87,074.17% |
|
||
| 5183 |
Mavryk Network
5183
$MVRK
|
$0.020606 | $0.120996 | 28-05-2025 |
288
|
-82.97% | 487.19% |
|
||
| 5184 |
Love Monster
5184
LOVE
|
$0.000034 | $0.004258 | 24-05-2024 |
657
|
-99.20% | 12,471.44% |
|
||
| 5185 |
HBC
5185
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
196
|
-69.55% | 228.40% |
|
||
| 5186 |
MAI / miMatic
5186
MIMATIC
|
$0.9994 | $1.79 | 16-11-2021 |
1577
|
-44.27% | 79.44% |
|
||
| 5187 |
AIRian
5187
AIR
|
$0.013008 | $0.115381 | 12-08-2024 |
577
|
-88.73% | 787.03% |
|
||
| 5188 |
BitMind
5188
SN34
|
$3.01 | $11.24 | 16-07-2025 |
239
|
-73.19% | 272.97% |
|
||
| 5189 |
Dollar on Chain
5189
DOC
|
$1.0019 | $1.0574 | 01-07-2022 |
1350
|
-5.25% | 5.54% |
|
||
| 5190 |
ADO Protocol
5190
ADO
|
$0.025352 | $0.065886 | 02-10-2025 |
161
|
-61.52% | 159.89% |
|
||
| 5191 |
Kaspy
5191
KASPY
|
$0.00000182 | $0.000088 | 22-10-2024 |
506
|
-97.94% | 4,745.94% |
|
||
| 5192 |
PrivateAI
5192
PGPT
|
$0.002022 | $1.93 | 11-06-2024 |
639
|
-99.90% | 95,444.22% |
|
||
| 5193 |
Trip
5193
TRIP
|
$57.75 | $57.77 | 11-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5194 |
Betfin
5194
BET
|
$0.000351 | $0.002875 | 14-06-2025 |
271
|
-87.80% | 719.82% |
|
||
| 5195 |
Shroomates
5195
SHROOM
|
$0.000161 | $0.013585 | 30-03-2024 |
712
|
-98.81% | 8,322.66% |
|
||
| 5196 |
White Eagle
5196
WEGL
|
$7.45 | $6.74 | 11-03-2026 |
1
|
10.60% | - |
|
||
| 5197 |
EDUM
5197
EDUM
|
$0.143509 | $1.1770 | 19-03-2024 |
723
|
-87.81% | 720.14% |
|
||
| 5198 |
Anvil
5198
ANVL
|
$0.000680 | $0.001372 | 29-12-2025 |
73
|
-50.48% | 101.93% |
|
||
| 5199 |
Rizespor Token
5199
RIZE
|
$0.005919 | $1.59 | 03-08-2022 |
1317
|
-99.63% | 26,715.55% |
|
||
| 5200 |
GenieCoin
5200
GNC
|
$0.494141 | $14.93 | 20-11-2023 |
843
|
-96.69% | 2,920.95% |
|
34.336 Monedas Monitoreadas - Página 104 de 687