Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FluidTokens
5151
FLDT
|
$0.060367 | $0.518488 | 19-01-2025 |
417
|
-88.36% | 758.89% |
|
||
| 5152 |
lilpump
5152
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
624
|
-99.41% | 16,817.55% |
|
||
| 5153 |
Onyx Arches
5153
OXA
|
$0.001720 | $0.016922 | 22-02-2026 |
18
|
-89.84% | 883.88% |
|
||
| 5154 |
Dawg Coin
5154
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
824
|
-99.58% | 23,615.91% |
|
||
| 5155 |
CryptoBlades Kingdoms
5155
KING
|
$0.000024 | $0.950049 | 03-10-2021 |
1621
|
-100.00% | 3,928,805.42% |
|
||
| 5156 |
Betfin
5156
BET
|
$0.000348 | $0.002875 | 14-06-2025 |
271
|
-87.91% | 727.09% |
|
||
| 5157 |
VALOR
5157
VALOR
|
$0.000182 | $0.014875 | 31-10-2025 |
132
|
-98.78% | 8,075.82% |
|
||
| 5158 |
#1 Tiktok Squirrel
5158
PEANUT
|
$0.000109 | $0.038850 | 24-11-2024 |
473
|
-99.72% | 35,634.20% |
|
||
| 5159 |
Sketch Coin
5159
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1138
|
-97.88% | 4,610.58% |
|
||
| 5160 |
Based Turbo
5160
TURBO
|
$0.00000201 | $0.000277 | 22-12-2024 |
445
|
-99.27% | 13,651.45% |
|
||
| 5161 |
RWT TOKEN
5161
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
489
|
-99.66% | 29,182.01% |
|
||
| 5162 |
Fathom Protocol
5162
FXD
|
$0.922350 | $1.1346 | 16-11-2024 |
481
|
-18.71% | 23.01% |
|
||
| 5163 |
Qlindo
5163
QLINDO
|
$0.000457 | $0.061011 | 16-02-2023 |
1120
|
-99.25% | 13,256.81% |
|
||
| 5164 |
Memetic / PepeCoin
5164
MEME
|
$0.000579 | $1.89 | 19-04-2023 |
1058
|
-99.97% | 326,636.23% |
|
||
| 5165 |
Digital Swiss Franc
5165
DSFR
|
$0.014780 | $0.070002 | 14-10-2021 |
1610
|
-78.89% | 373.62% |
|
||
| 5166 |
OASIS
5166
OASIS
|
$0.867992 | $0.884239 | 05-03-2026 |
7
|
-1.84% | 1.87% |
|
||
| 5167 |
President Donald J. Trump
5167
PDJT
|
$0.175538 | $0.173188 | 11-03-2026 |
1
|
1.36% | - |
|
||
| 5168 |
DIN
5168
DIN
|
$0.012923 | $1.0918 | 14-02-2025 |
391
|
-98.82% | 8,348.40% |
|
||
| 5169 |
Orby Network (USC)
5169
USC
|
$1.1294 | $1.3240 | 30-01-2026 |
41
|
-14.70% | 17.23% |
|
||
| 5170 |
FEAR NOT
5170
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
600
|
-99.54% | 21,612.68% |
|
||
| 5171 |
DEW
5171
DEW
|
$0.000374 | $0.008232 | 08-10-2025 |
155
|
-95.46% | 2,102.63% |
|
||
| 5172 |
世界和平
5172
世界和平
|
$0.000102 | $0.004053 | 29-10-2025 |
134
|
-97.48% | 3,870.74% |
|
||
| 5173 |
Health & Wealth
5173
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
294
|
-69.97% | 233.04% |
|
||
| 5174 |
The Doge NFT
5174
DOG
|
$0.000473 | $0.130932 | 16-11-2021 |
1577
|
-99.64% | 27,610.13% |
|
||
| 5175 |
Seasons
5175
SEAS
|
$0.277792 | $0.310485 | 09-03-2026 |
3
|
-10.53% | 11.77% |
|
||
| 5176 |
Tonomy
5176
TONO
|
$0.00000032 | $0.000063 | 11-12-2025 |
91
|
-99.49% | 19,621.08% |
|
||
| 5177 |
Y8U
5177
Y8U
|
$0.000679 | $0.090800 | 07-05-2024 |
674
|
-99.25% | 13,273.47% |
|
||
| 5178 |
Philcoin
5178
PHL
|
$0.024032 | $0.933057 | 10-04-2022 |
1432
|
-97.42% | 3,782.58% |
|
||
| 5179 |
tobi
5179
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
478
|
-98.74% | 7,813.58% |
|
||
| 5180 |
Mavryk Network
5180
$MVRK
|
$0.020386 | $0.120996 | 28-05-2025 |
288
|
-83.15% | 493.51% |
|
||
| 5181 |
AtomOne
5181
ATONE
|
$0.335401 | $2.40 | 05-11-2025 |
127
|
-86.03% | 615.60% |
|
||
| 5182 |
DragonSwap
5182
DRG
|
$0.016659 | $0.031999 | 04-01-2026 |
67
|
-47.94% | 92.08% |
|
||
| 5183 |
ZENEX
5183
ZNX
|
$0.428586 | $1.3801 | 15-12-2025 |
87
|
-68.95% | 222.02% |
|
||
| 5184 |
Strawberry In Bloom
5184
BERRY
|
$0.000512 | $0.022862 | 13-05-2025 |
303
|
-97.76% | 4,365.41% |
|
||
| 5185 |
StakeVault.Network
5185
SVN
|
$0.000039 | $0.434573 | 22-07-2024 |
598
|
-99.99% | 1,109,693.61% |
|
||
| 5186 |
Tether USD Bridged ZEB20
5186
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
152
|
-3.77% | 3.92% |
|
||
| 5187 |
Voxto Amplify
5187
VXT
|
$0.030461 | $0.061637 | 10-01-2024 |
792
|
-50.58% | 102.35% |
|
||
| 5188 |
Staked ICX
5188
sICX
|
$0.052632 | $2.83 | 15-11-2021 |
1578
|
-98.14% | 5,283.92% |
|
||
| 5189 |
Sender
5189
ASI
|
$0.001083 | $0.093336 | 13-12-2024 |
454
|
-98.84% | 8,519.49% |
|
||
| 5190 |
AIRian
5190
AIR
|
$0.012743 | $0.115381 | 12-08-2024 |
577
|
-88.96% | 805.43% |
|
||
| 5191 |
Love Monster
5191
LOVE
|
$0.000032 | $0.004258 | 24-05-2024 |
657
|
-99.24% | 13,004.16% |
|
||
| 5192 |
TitanX
5192
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
769
|
-95.38% | 2,065.63% |
|
||
| 5193 |
AxonDAO Governance Token
5193
AXGT
|
$0.013073 | $0.930459 | 18-03-2024 |
724
|
-98.60% | 7,017.63% |
|
||
| 5194 |
THORChain
5194
TCY
|
$0.128034 | $0.160566 | 19-01-2026 |
52
|
-20.26% | 25.41% |
|
||
| 5195 |
Crypto Snack
5195
SNACK
|
$0.002302 | $0.039655 | 30-05-2022 |
1382
|
-94.19% | 1,622.43% |
|
||
| 5196 |
Roma Protocol
5196
ROMA
|
$0.162218 | $0.162831 | 11-03-2026 |
1
|
-0.38% | 0.38% |
|
||
| 5197 |
ALF
5197
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
599
|
-99.70% | 33,297.52% |
|
||
| 5198 |
LuckysLeprecoin
5198
LUCKYSLP
|
$0.00000069 | $0.00000272 | 10-03-2024 |
732
|
-74.66% | 294.68% |
|
||
| 5199 |
MATT
5199
MATT
|
$0.000046 | $0.000075 | 17-07-2024 |
603
|
-39.10% | 64.20% |
|
||
| 5200 |
Metronome
5200
MET
|
$0.559882 | $10.36 | 23-11-2021 |
1570
|
-94.60% | 1,750.28% |
|
34.335 Monedas Monitoreadas - Página 104 de 687