Cap Mercado $2.44T
-2.89%
Volumen 24h $158.73B
34.85%
BTC % 54.09%
-0.18%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JimmyBossCollective
5151
JBC
|
$0.145400 | $4.14 | 26-12-2025 |
59
|
-96.49% | 2,747.39% |
|
||
| 5152 |
Ayni Gold
5152
AYNI
|
$0.293934 | $0.301883 | 08-02-2026 |
15
|
-2.63% | 2.70% |
|
||
| 5153 |
Carbon Capture
5153
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
390
|
-51.07% | 104.38% |
|
||
| 5154 |
Stader BNBx
5154
BNBX
|
$658.36 | $1,502.97 | 13-10-2025 |
133
|
-56.20% | 128.29% |
|
||
| 5155 |
Staked ICX
5155
sICX
|
$0.050730 | $2.83 | 15-11-2021 |
1561
|
-98.21% | 5,485.75% |
|
||
| 5156 |
Memetic / PepeCoin
5156
MEME
|
$0.000640 | $1.89 | 19-04-2023 |
1041
|
-99.97% | 295,345.22% |
|
||
| 5157 |
NotifAi News
5157
NOTIFAI
|
$0.000157 | $0.000626 | 13-01-2026 |
41
|
-74.88% | 298.05% |
|
||
| 5158 |
CargoX
5158
CXO
|
$0.154230 | $0.507771 | 14-06-2021 |
1715
|
-69.63% | 229.23% |
|
||
| 5159 |
Aicean
5159
AICE
|
$0.011571 | $3.53 | 24-09-2025 |
152
|
-99.67% | 30,428.14% |
|
||
| 5160 |
JPMorgan
5160
JPMORGAN
|
$72,643.72 | $72,472.11 | 21-02-2026 |
2
|
0.24% | - |
|
||
| 5161 |
Voxto Amplify
5161
VXT
|
$0.030522 | $0.061637 | 10-01-2024 |
775
|
-50.48% | 101.95% |
|
||
| 5162 |
HashPack
5162
PACK
|
$0.006501 | $0.083883 | 06-12-2024 |
444
|
-92.25% | 1,190.29% |
|
||
| 5163 |
Rally
5163
RALLY
|
$0.004384 | $0.012776 | 07-11-2024 |
473
|
-65.69% | 191.42% |
|
||
| 5164 |
Mainframe
5164
SN25
|
$0.845371 | $3.57 | 24-06-2025 |
244
|
-76.30% | 321.99% |
|
||
| 5165 |
Y8U
5165
Y8U
|
$0.000354 | $0.090800 | 07-05-2024 |
657
|
-99.61% | 25,574.10% |
|
||
| 5166 |
GUAC
5166
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
717
|
-98.76% | 7,971.73% |
|
||
| 5167 |
CRYN
5167
CRYN
|
$0.399251 | $25,949.45 | 13-04-2023 |
1047
|
-100.00% | 6,499,436.80% |
|
||
| 5168 |
Boopa
5168
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
291
|
-99.73% | 36,343.14% |
|
||
| 5169 |
Lifeform Token
5169
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
634
|
-98.93% | 9,255.74% |
|
||
| 5170 |
LifeTime
5170
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1303
|
-98.89% | 8,917.11% |
|
||
| 5171 |
MindCoin
5171
MIND
|
$0.00000218 | $0.000147 | 13-08-2024 |
559
|
-98.51% | 6,628.41% |
|
||
| 5172 |
Billards Hub
5172
8BALL
|
$0.027692 | $250,709.87 | 01-11-2025 |
114
|
-100.00% | 905,348,056.88% |
|
||
| 5173 |
Saber
5173
SBR
|
$0.000322 | $1.1211 | 10-09-2021 |
1627
|
-99.97% | 347,567.85% |
|
||
| 5174 |
Utya
5174
UTYA
|
$0.008360 | $8.94 | 13-11-2025 |
102
|
-99.91% | 106,834.95% |
|
||
| 5175 |
DEX223
5175
D223
|
$0.000105 | $0.000388 | 25-03-2025 |
335
|
-72.87% | 268.63% |
|
||
| 5176 |
KingdomX
5176
KT
|
$0.000823 | $0.071997 | 11-02-2022 |
1473
|
-98.86% | 8,646.88% |
|
||
| 5177 |
Fart Coin
5177
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
659
|
-81.38% | 437.18% |
|
||
| 5178 |
GenieCoin
5178
GNC
|
$0.207403 | $14.93 | 20-11-2023 |
826
|
-98.61% | 7,097.47% |
|
||
| 5179 |
XNET Mobile
5179
XNET
|
$0.012066 | $0.265185 | 14-09-2024 |
527
|
-95.45% | 2,097.81% |
|
||
| 5180 |
Leve Invest
5180
LEVE
|
$0.000263 | $0.005280 | 15-11-2022 |
1196
|
-95.01% | 1,904.94% |
|
||
| 5181 |
Hypurr Fun
5181
HFUN
|
$14.11 | $299.15 | 17-12-2024 |
433
|
-95.28% | 2,019.48% |
|
||
| 5182 |
Puff The Dragon
5182
PUFF
|
$0.078107 | $0.326071 | 08-04-2024 |
686
|
-76.05% | 317.47% |
|
||
| 5183 |
Qlindo
5183
QLINDO
|
$0.000220 | $0.061011 | 16-02-2023 |
1103
|
-99.64% | 27,612.78% |
|
||
| 5184 |
AICell
5184
AICELL
|
$0.001262 | $0.096481 | 29-12-2024 |
421
|
-98.69% | 7,545.96% |
|
||
| 5185 |
PrivateAI
5185
PGPT
|
$0.002315 | $1.93 | 11-06-2024 |
622
|
-99.88% | 83,387.29% |
|
||
| 5186 |
Metronome
5186
MET
|
$0.482108 | $10.36 | 23-11-2021 |
1553
|
-95.35% | 2,048.77% |
|
||
| 5187 |
Angle Protocol
5187
EURA
|
$1.1822 | $1.2044 | 27-01-2026 |
27
|
-1.84% | 1.88% |
|
||
| 5188 |
Runesterminal
5188
RUNI
|
$0.042943 | $1.66 | 09-07-2024 |
594
|
-97.42% | 3,769.82% |
|
||
| 5189 |
Steam22
5189
STM
|
$0.058928 | $0.121675 | 10-11-2025 |
105
|
-51.57% | 106.48% |
|
||
| 5190 |
MISSION PAWSIBLE
5190
MISSION
|
$0.00000030 | $0.000025 | 01-09-2025 |
175
|
-98.79% | 8,152.08% |
|
||
| 5191 |
Baby BFT
5191
BBFT
|
$0.000311 | $0.007844 | 08-10-2025 |
138
|
-96.04% | 2,423.05% |
|
||
| 5192 |
IDNGold
5192
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
2
|
-32.29% | 47.69% |
|
||
| 5193 |
XPMarket
5193
XPM
|
$0.007628 | $0.129096 | 16-01-2025 |
403
|
-94.09% | 1,592.29% |
|
||
| 5194 |
Indigo Protocol - iUSD
5194
IUSD
|
$1.0594 | $1.59 | 14-01-2023 |
1136
|
-33.44% | 50.24% |
|
||
| 5195 |
Kangamoon
5195
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
602
|
-99.92% | 122,420.36% |
|
||
| 5196 |
Scrat
5196
SCRAT
|
$0.000645 | $0.963501 | 26-06-2024 |
607
|
-99.93% | 149,296.84% |
|
||
| 5197 |
Celo Brazilian Real
5197
CREAL
|
$0.192647 | $0.216522 | 10-06-2023 |
989
|
-11.03% | 12.39% |
|
||
| 5198 |
Gamer Arena
5198
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
698
|
-99.85% | 68,676.48% |
|
||
| 5199 |
OpenKaito
5199
SN5
|
$2.86 | $19.26 | 20-06-2025 |
248
|
-85.15% | 573.24% |
|
||
| 5200 |
Petunia
5200
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
279
|
-99.60% | 25,089.99% |
|
34.249 Monedas Monitoreadas - Página 104 de 685