Cap Mercado $3.24T
0.1%
Volumen 24h $172.86B
-19.28%
BTC % 55.02%
0.16%
ETH % 10.98%
0.36%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AInalyst
5151
AIN
|
$0.000241 | $0.003021 | 28-10-2025 |
88
|
-92.01% | 1,151.54% |
|
||
| 5152 |
Based Turbo
5152
TURBO
|
$0.00000309 | $0.000277 | 22-12-2024 |
398
|
-98.89% | 8,872.99% |
|
||
| 5153 |
Buff Doge Coin
5153
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1582
|
-99.43% | 17,475.24% |
|
||
| 5154 |
ALF
5154
ALF
|
$0.00000034 | $0.000061 | 21-07-2024 |
552
|
-99.45% | 17,936.64% |
|
||
| 5155 |
President Donald J. Trump
5155
PDJT
|
$0.020353 | $0.019732 | 23-01-2026 |
1
|
3.15% | - |
|
||
| 5156 |
KULA
5156
KULA
|
$0.396589 | $0.547525 | 09-10-2025 |
107
|
-27.57% | 38.06% |
|
||
| 5157 |
Zik coin
5157
ZIK
|
$0.000146 | $0.000217 | 06-10-2025 |
110
|
-32.57% | 48.30% |
|
||
| 5158 |
Digital Swiss Franc
5158
DSFR
|
$0.007929 | $0.070002 | 14-10-2021 |
1563
|
-88.67% | 782.90% |
|
||
| 5159 |
ConsumerFi
5159
CFI
|
$0.002116 | $0.007512 | 07-12-2025 |
48
|
-71.84% | 255.08% |
|
||
| 5160 |
Provenance Blockchain
5160
HASH
|
$0.021222 | $0.069400 | 05-05-2022 |
1360
|
-69.42% | 227.03% |
|
||
| 5161 |
Conan
5161
CONAN
|
$0.005357 | $0.017412 | 24-02-2025 |
334
|
-69.24% | 225.07% |
|
||
| 5162 |
AtomOne
5162
ATONE
|
$0.355976 | $2.40 | 05-11-2025 |
80
|
-85.17% | 574.24% |
|
||
| 5163 |
Y8U
5163
Y8U
|
$0.000392 | $0.090800 | 07-05-2024 |
627
|
-99.57% | 23,083.73% |
|
||
| 5164 |
Baby BFT
5164
BBFT
|
$0.000529 | $0.007844 | 08-10-2025 |
108
|
-93.26% | 1,382.76% |
|
||
| 5165 |
Big Jim
5165
BIGJIM
|
$0.0000000050 | $0.00000948 | 05-02-2025 |
353
|
-99.95% | 189,484.58% |
|
||
| 5166 |
Caduceus Protocol (new)
5166
CAD
|
$0.001477 | $0.706227 | 08-07-2024 |
565
|
-99.79% | 47,710.58% |
|
||
| 5167 |
AIRian
5167
AIR
|
$0.011349 | $0.115381 | 12-08-2024 |
530
|
-90.16% | 916.68% |
|
||
| 5168 |
xExchange / Maiar
5168
MEX
|
$0.00000066 | $0.000626 | 05-01-2022 |
1480
|
-99.89% | 94,364.94% |
|
||
| 5169 |
Oxchange Finance
5169
OC
|
$0.235098 | $1.0295 | 22-06-2025 |
216
|
-77.16% | 337.92% |
|
||
| 5170 |
Michi
5170
MICHI
|
$0.003526 | $0.745006 | 29-07-2024 |
544
|
-99.53% | 21,030.02% |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
360
|
-50.97% | 103.96% |
|
||
| 5172 |
Bitcast
5172
SN93
|
$3.05 | $11.50 | 29-08-2025 |
148
|
-73.46% | 276.73% |
|
||
| 5173 |
Poodl Token
5173
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1740
|
-99.82% | 56,900.00% |
|
||
| 5174 |
River PTS
5174
RIVERPTS
|
$0.006453 | $0.046688 | 30-10-2025 |
86
|
-86.18% | 623.47% |
|
||
| 5175 |
Etica
5175
ETI
|
$0.020790 | $2.00 | 01-12-2023 |
785
|
-98.96% | 9,524.66% |
|
||
| 5176 |
USDKG
5176
USDKG
|
$0.9986 | $22.54 | 23-01-2026 |
1
|
-95.57% | 2,157.69% |
|
||
| 5177 |
Fathom Protocol
5177
FXD
|
$0.750881 | $1.1346 | 16-11-2024 |
434
|
-33.82% | 51.10% |
|
||
| 5178 |
Billards Hub
5178
8BALL
|
$0.029955 | $250,709.87 | 01-11-2025 |
84
|
-100.00% | 836,944,874.30% |
|
||
| 5179 |
UNION Protocol Governance Token
5179
UNN
|
$0.000138 | $0.125905 | 20-03-2021 |
1771
|
-99.89% | 91,409.66% |
|
||
| 5180 |
Robinhood
5180
HOOD
|
$0.035996 | $14.20 | 01-12-2025 |
54
|
-99.75% | 39,342.67% |
|
||
| 5181 |
Ni28
5181
OZNI
|
$1.2280 | $1.3053 | 23-01-2026 |
1
|
-5.92% | 6.29% |
|
||
| 5182 |
Retik Finance
5182
RETIK
|
$0.000280 | $2.44 | 22-05-2024 |
612
|
-99.99% | 869,853.83% |
|
||
| 5183 |
Miu
5183
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
246
|
-94.17% | 1,613.81% |
|
||
| 5184 |
BRICS Chain
5184
BRICS
|
$19.74 | $44.96 | 03-10-2025 |
113
|
-56.10% | 127.81% |
|
||
| 5185 |
Boopa
5185
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
261
|
-99.52% | 20,739.28% |
|
||
| 5186 |
Moongate
5186
MGT
|
$0.000170 | $0.069179 | 28-11-2024 |
422
|
-99.75% | 40,561.58% |
|
||
| 5187 |
Celo Brazilian Real
5187
CREAL
|
$0.188829 | $0.216522 | 10-06-2023 |
959
|
-12.79% | 14.67% |
|
||
| 5188 |
Masters of Trivia
5188
MOT
|
$4.34 | $4.57 | 23-01-2026 |
1
|
-5.08% | 5.35% |
|
||
| 5189 |
Monerium EUR emoney
5189
EURe
|
$1.1825 | $1.1882 | 17-09-2025 |
129
|
-0.48% | 0.48% |
|
||
| 5190 |
Just Elizabeth Cat
5190
ELIZABETH
|
$0.000060 | $0.003980 | 25-09-2025 |
121
|
-98.49% | 6,515.43% |
|
||
| 5191 |
Harambe on Solana
5191
HARAMBE
|
$0.001268 | $0.084422 | 14-11-2024 |
436
|
-98.50% | 6,555.62% |
|
||
| 5192 |
Nyan Cat (nyancoin.io)
5192
NYAN
|
$0.000288 | $0.005621 | 18-10-2025 |
98
|
-94.88% | 1,851.42% |
|
||
| 5193 |
Ethscriptions
5193
ETHS
|
$0.069245 | $9.69 | 26-02-2024 |
698
|
-99.29% | 13,893.00% |
|
||
| 5194 |
ASSDAQ
5194
ASSDAQ
|
$0.000490 | $0.009665 | 05-08-2025 |
172
|
-94.93% | 1,873.77% |
|
||
| 5195 |
Doge KaKi
5195
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1021
|
-96.60% | 2,841.27% |
|
||
| 5196 |
PokerFI.Finance
5196
POKERFI
|
$0.000201 | $0.008078 | 11-10-2021 |
1566
|
-97.51% | 3,923.38% |
|
||
| 5197 |
MATT
5197
MATT
|
$0.000026 | $0.000075 | 17-07-2024 |
556
|
-65.64% | 191.07% |
|
||
| 5198 |
Runesterminal
5198
RUNI
|
$0.037916 | $1.66 | 09-07-2024 |
564
|
-97.72% | 4,282.93% |
|
||
| 5199 |
AlphaPride
5199
ALPHAPRIDE
|
$0.005378 | $0.006060 | 11-01-2026 |
13
|
-11.26% | 12.69% |
|
||
| 5200 |
GIOVE
5200
GIOVE
|
$0.789847 | $36.70 | 23-07-2024 |
550
|
-97.85% | 4,546.21% |
|
34.113 Monedas Monitoreadas - Página 104 de 683