Cap Mercado $3.03T -0.19%
Volumen 24h $261.39B -36.67%
BTC % 54.97% 0.91%
ETH % 10.64% -2.72%
Monedas 34.179 +29
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.000343 $0.001568 09-10-2025
114
-78.13% 357.22%
5152
Silentis
Silentis
5152
SILENTIS
$0.000012 $0.000289 28-08-2025
156
-95.86% 2,314.59%
5153
Backstage
Backstage
5153
BKS
$0.000999 $0.013838 13-11-2025
79
-92.78% 1,284.97%
5154
ChangeX
ChangeX
5154
CHANGE
$0.000852 $0.123127 25-07-2022
1286
-99.31% 14,349.71%
5155
KelVPN
KelVPN
5155
KEL
$0.000594 $0.475207 03-05-2021
1734
-99.88% 79,954.69%
5156 $0.000093 $0.003997 26-01-2024
736
-97.66% 4,177.88%
5157
PEPO
PEPO
5157
PEPO
$0.000440 $0.014938 01-02-2025
364
-97.05% 3,294.83%
5158
Bearly Legal
Bearly Legal
5158
BEARLYLEGAL1
$0.004390 $0.029674 03-01-2026
28
-85.20% 575.90%
5159
CDARI
CDARI
5159
BAC
$0.002797 $21.31 18-04-2025
288
-99.99% 761,923.02%
5160
MetaHint
MetaHint
5160
MTHT
$0.930528 $1.53 26-12-2025
36
-39.18% 64.41%
5161
Ratio1
Ratio1
5161
R1
$0.454644 $3.97 12-08-2025
172
-88.54% 772.88%
5162
WOLF
WOLF
5162
WOLFONSOL1
$0.010751 $0.047273 27-08-2025
157
-77.26% 339.69%
5163
Hello Puppy
Hello Puppy
5163
BOB
$0.00000146 $0.083641 04-07-2023
942
-100.00% 5,740,508.41%
5164 $0.003439 $0.329783 23-04-2021
1744
-98.96% 9,489.47%
5165 $12.39 $150.89 17-12-2024
410
-91.79% 1,118.29%
5166
WLF PROJECT
WLF PROJECT
5166
WLF
$0.000309 $0.002287 24-03-2025
313
-86.47% 639.12%
5167
Neiro Inu
Neiro Inu
5167
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
467
-99.90% 104,433.84%
5168
t3rn
t3rn
5168
TRN
$0.005738 $0.096334 23-07-2025
192
-94.04% 1,578.96%
5169
XRP ARMY
XRP ARMY
5169
ARMY
$0.007195 $0.189643 15-01-2025
381
-96.21% 2,535.84%
5170
404—GEN
404—GEN
5170
SN17
$2.46 $12.24 18-07-2025
197
-79.94% 398.45%
5171
Vyvo AI
Vyvo AI
5171
VAI
$1.64 $2.50 12-03-2025
325
-34.18% 51.92%
5172
AIFlow
AIFlow
5172
ACT
$0.000306 $0.098501 23-07-2025
192
-99.69% 32,114.45%
5173 $4.14 $85.70 16-04-2023
1021
-95.17% 1,969.35%
5174
tobi
tobi
5174
TOBI
$0.000132 $0.007912 19-11-2024
438
-98.33% 5,884.75%
5175
NikePig
NikePig
5175
NIKEPIG
$0.000516 $0.008313 12-12-2024
415
-93.79% 1,510.69%
5176
PokerFI.Finance
PokerFI.Finance
5176
POKERFI
$0.000219 $0.008078 11-10-2021
1573
-97.29% 3,594.01%
5177 $1.4895 $80.36 20-07-2025
195
-98.15% 5,295.35%
5178
LuckysLeprecoin
LuckysLeprecoin
5178
LUCKYSLP
$0.00000043 $0.00000272 10-03-2024
692
-84.16% 531.49%
5179
PlasticHero
PlasticHero
5179
PTH
$0.015934 $0.193963 23-07-2024
557
-91.79% 1,117.32%
5180
Zeeverse
Zeeverse
5180
VEE
$0.000060 $0.000469 17-01-2025
379
-87.19% 680.36%
5181
MATT
MATT
5181
MATT
$0.000028 $0.000075 17-07-2024
563
-62.86% 169.27%
5182
WW3
WW3
5182
WW3
$0.000211 $0.005277 10-06-2024
600
-96.01% 2,403.62%
5183
Gekko HQ
Gekko HQ
5183
GEKKO
$0.00000091 $0.000013 06-03-2024
696
-93.20% 1,371.42%
5184 $0.063790 $0.115738 12-11-2024
445
-44.88% 81.43%
5185
Max on ETH
Max on ETH
5185
MAXETH
$0.00000019 $0.000037 11-12-2024
416
-99.48% 19,301.11%
5186
Powerloom
Powerloom
5186
POWER
$0.184482 $0.404343 24-12-2025
38
-54.37% 119.18%
5187
RECON
RECON
5187
RECON
$0.010509 $0.018605 22-10-2025
101
-43.51% 77.03%
5188
OpenPad AI
OpenPad AI
5188
OPAD
$0.000549 $0.078543 27-08-2025
157
-99.30% 14,205.15%
5189 $0.952075 $4.31 04-01-2025
392
-77.90% 352.44%
5190 $0.007391 $0.053577 06-09-2025
147
-86.20% 624.87%
5191 $0.001715 $0.126193 22-04-2022
1380
-98.64% 7,258.23%
5192 $122.05 $230.34 22-02-2025
343
-47.01% 88.72%
5193
TURBO BOME
TURBO BOME
5193
TURBO
$0.026010 $16,613.25 15-06-2025
230
-100.00% 63,872,445.74%
5194
AsMatch
AsMatch
5194
ASM
$0.030253 $2.29 22-05-2025
254
-98.68% 7,477.97%
5195 $0.00000094 $0.514778 04-04-2023
1033
-100.00% 55,056,365.28%
5196 $0.018902 $1.65 01-10-2025
122
-98.85% 8,607.71%
5197
DragonSwap
DragonSwap
5197
DRG
$0.020702 $0.031999 04-01-2026
27
-35.30% 54.57%
5198 $1.82 $1.85 30-01-2026
1
-1.17% 1.19%
5199
Loop Finance
Loop Finance
5199
LOOPFINANCEB1
$0.506595 $0.592100 15-01-2026
16
-14.44% 16.88%
5200 $1.91 $15.82 18-07-2025
197
-87.92% 727.81%
34.179 Monedas Monitoreadas - Página 104 de 684