Cap Mercado $2.45T
-1.2%
Volumen 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
STORAGENT
5151
STORAGENT
|
$0.00000819 | $0.002716 | 11-01-2025 |
397
|
-99.70% | 33,044.24% |
|
||
| 5152 |
Devomon
5152
EVO
|
$0.000031 | $0.009765 | 05-03-2024 |
709
|
-99.68% | 30,948.75% |
|
||
| 5153 |
Tether USD Bridged ZEB20
5153
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
124
|
-3.84% | 3.99% |
|
||
| 5154 |
Digital Swiss Franc
5154
DSFR
|
$0.010202 | $0.070002 | 14-10-2021 |
1582
|
-85.43% | 586.13% |
|
||
| 5155 |
Elevate
5155
ELEVATE
|
$0.007744 | $0.157935 | 09-01-2026 |
34
|
-95.10% | 1,939.53% |
|
||
| 5156 |
Hypurr Fun
5156
HFUN
|
$15.20 | $299.15 | 17-12-2024 |
422
|
-94.92% | 1,868.57% |
|
||
| 5157 |
Ekubo Protocol
5157
EKUBO
|
$1.61 | $7.20 | 14-08-2025 |
182
|
-77.65% | 347.42% |
|
||
| 5158 |
UGO Token
5158
UGO
|
$0.193426 | $0.283037 | 07-11-2025 |
97
|
-31.66% | 46.33% |
|
||
| 5159 |
qiibee
5159
QBX
|
$0.001581 | $0.081544 | 12-12-2024 |
427
|
-98.06% | 5,058.27% |
|
||
| 5160 |
President Donald J. Trump
5160
PDJT
|
$0.049606 | $0.047501 | 11-02-2026 |
1
|
4.43% | - |
|
||
| 5161 |
Intelly
5161
INTL
|
$0.100922 | $0.985009 | 19-01-2023 |
1120
|
-89.75% | 876.01% |
|
||
| 5162 |
t3rn
5162
TRN
|
$0.005371 | $0.096334 | 23-07-2025 |
204
|
-94.42% | 1,693.62% |
|
||
| 5163 |
Web3War
5163
FPS
|
$0.003241 | $0.451634 | 21-02-2024 |
722
|
-99.28% | 13,835.12% |
|
||
| 5164 |
Ayni Gold
5164
AYNI
|
$0.291384 | $0.301883 | 08-02-2026 |
4
|
-3.48% | 3.60% |
|
||
| 5165 |
HashPack
5165
PACK
|
$0.005667 | $0.083883 | 06-12-2024 |
433
|
-93.24% | 1,380.21% |
|
||
| 5166 |
Quick Transfer coin / Torj.world
5166
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1769
|
-99.93% | 151,301.50% |
|
||
| 5167 |
IMO
5167
IMO
|
$0.609943 | $4.15 | 05-12-2024 |
434
|
-85.31% | 580.72% |
|
||
| 5168 |
SAFE(AnWang)
5168
SAFE
|
$1.0682 | $16.44 | 09-08-2022 |
1283
|
-93.50% | 1,438.88% |
|
||
| 5169 |
Hex
5169
HEX
|
$0.000667 | $0.556091 | 16-11-2021 |
1549
|
-99.88% | 83,255.79% |
|
||
| 5170 |
MinoTari
5170
XTM
|
$0.001557 | $0.080243 | 30-05-2025 |
258
|
-98.06% | 5,054.75% |
|
||
| 5171 |
The Big Five Token
5171
BFT
|
$0.00000913 | $0.000943 | 30-09-2022 |
1231
|
-99.03% | 10,230.69% |
|
||
| 5172 |
Vyvo AI
5172
VAI
|
$1.68 | $2.50 | 12-03-2025 |
337
|
-32.93% | 49.09% |
|
||
| 5173 |
Axion
5173
AXC
|
$0.000264 | $0.019092 | 10-12-2025 |
64
|
-98.61% | 7,118.22% |
|
||
| 5174 |
FluidTokens
5174
FLDT
|
$0.060755 | $0.518488 | 19-01-2025 |
389
|
-88.28% | 753.41% |
|
||
| 5175 |
Hyperbridge
5175
BRIDGE
|
$0.015099 | $0.169966 | 16-09-2025 |
149
|
-91.12% | 1,025.66% |
|
||
| 5176 |
Waterfall
5176
WATER
|
$0.001010 | $0.010084 | 26-07-2024 |
566
|
-89.98% | 898.45% |
|
||
| 5177 |
LinkedNation
5177
NATION
|
$0.000511 | $0.005410 | 20-04-2025 |
298
|
-90.56% | 958.98% |
|
||
| 5178 |
BEBE
5178
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
514
|
-99.70% | 32,695.56% |
|
||
| 5179 |
Smart energy pay
5179
SEP
|
$0.015092 | $0.053428 | 02-01-2026 |
41
|
-71.75% | 254.01% |
|
||
| 5180 |
Digicoin
5180
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
321
|
-88.79% | 791.98% |
|
||
| 5181 |
MuziKoin
5181
MZK
|
$0.001956 | $0.036925 | 07-05-2024 |
646
|
-94.70% | 1,787.50% |
|
||
| 5182 |
DIN
5182
DIN
|
$0.012339 | $1.0918 | 14-02-2025 |
363
|
-98.87% | 8,748.05% |
|
||
| 5183 |
AlphBanX
5183
ABX
|
$0.014286 | $0.071951 | 30-05-2025 |
258
|
-80.15% | 403.66% |
|
||
| 5184 |
Lifeform Token
5184
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
623
|
-98.93% | 9,255.46% |
|
||
| 5185 |
MATT
5185
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
575
|
-56.66% | 130.71% |
|
||
| 5186 |
CDARI
5186
BAC
|
$0.002395 | $21.31 | 18-04-2025 |
300
|
-99.99% | 889,810.31% |
|
||
| 5187 |
Great Bounty Dealer
5187
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1564
|
-99.10% | 10,956.10% |
|
||
| 5188 |
LuckysLeprecoin
5188
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
704
|
-83.02% | 489.02% |
|
||
| 5189 |
PokerFI.Finance
5189
POKERFI
|
$0.000259 | $0.008078 | 11-10-2021 |
1585
|
-96.79% | 3,019.03% |
|
||
| 5190 |
Day By Day
5190
DBD
|
$0.001895 | $1,279.54 | 19-01-2022 |
1485
|
-100.00% | 67,531,885.82% |
|
||
| 5191 |
CDG PROJECT
5191
CDG
|
$0.015293 | $0.115784 | 01-12-2025 |
73
|
-86.79% | 657.09% |
|
||
| 5192 |
ZENEX
5192
ZNX
|
$0.400280 | $1.3801 | 15-12-2025 |
59
|
-71.00% | 244.79% |
|
||
| 5193 |
UBIT
5193
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
560
|
-99.94% | 179,967.51% |
|
||
| 5194 |
Betfin
5194
BET
|
$0.000316 | $0.002875 | 14-06-2025 |
243
|
-88.99% | 808.43% |
|
||
| 5195 |
Omni Network
5195
OMNI
|
$0.901993 | $42.95 | 17-04-2024 |
666
|
-97.90% | 4,661.52% |
|
||
| 5196 |
Aion
5196
AION
|
$0.000330 | $11.51 | 07-01-2018 |
2958
|
-100.00% | 3,489,615.64% |
|
||
| 5197 |
Belgian Malinois
5197
BELG
|
$0.262669 | $4.69 | 08-10-2025 |
127
|
-94.40% | 1,685.05% |
|
||
| 5198 |
Angle Protocol
5198
EURA
|
$1.1858 | $1.2044 | 27-01-2026 |
16
|
-1.54% | 1.56% |
|
||
| 5199 |
Inkryptus
5199
INKY
|
$1.59 | $1.86 | 14-02-2025 |
363
|
-14.44% | 16.87% |
|
||
| 5200 |
MISSION PAWSIBLE
5200
MISSION
|
$0.00000031 | $0.000025 | 01-09-2025 |
164
|
-98.75% | 7,887.59% |
|
34.225 Monedas Monitoreadas - Página 104 de 685