Cap Mercado $2.80T
0.26%
Volumen 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GIANT
5151
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
32
|
-63.67% | 175.24% |
|
||
| 5152 |
Optio
5152
OPT
|
$0.001334 | $0.034523 | 24-03-2025 |
398
|
-96.14% | 2,487.65% |
|
||
| 5153 |
AIRian
5153
AIR
|
$0.010083 | $0.115381 | 12-08-2024 |
622
|
-91.26% | 1,044.34% |
|
||
| 5154 |
Coinzix
5154
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1086
|
-98.11% | 5,191.58% |
|
||
| 5155 |
Akt.io
5155
AKTIO
|
$0.052989 | $6.49 | 26-04-2022 |
1461
|
-99.18% | 12,147.75% |
|
||
| 5156 |
Sportstensor
5156
SN41
|
$1.3342 | $16.31 | 02-11-2025 |
175
|
-91.82% | 1,122.76% |
|
||
| 5157 |
BURT
5157
BURT
|
$0.000063 | $0.002581 | 06-06-2025 |
324
|
-97.54% | 3,964.95% |
|
||
| 5158 |
Day By Day
5158
DBD
|
$0.000279 | $1,279.54 | 19-01-2022 |
1558
|
-100.00% | 458,574,142.66% |
|
||
| 5159 |
Nelore Coin
5159
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1238
|
-99.93% | 142,381.85% |
|
||
| 5160 |
THORChain
5160
TCY
|
$0.138461 | $0.160566 | 19-01-2026 |
97
|
-13.77% | 15.97% |
|
||
| 5161 |
CargoX
5161
CXO
|
$0.145684 | $0.507771 | 14-06-2021 |
1777
|
-71.31% | 248.54% |
|
||
| 5162 |
Haha Yes Hedgehog
5162
RIZO
|
$0.00000023 | $0.00000094 | 21-04-2026 |
5
|
-75.94% | 315.65% |
|
||
| 5163 |
Rise coin
5163
RISECOIN1
|
$0.000425 | $0.002814 | 19-04-2026 |
7
|
-84.91% | 562.75% |
|
||
| 5164 |
Chinese Andy
5164
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
328
|
-88.20% | 747.44% |
|
||
| 5165 |
Sketch Coin
5165
SKETCH
|
$0.000142 | $0.005400 | 29-01-2023 |
1183
|
-97.37% | 3,703.23% |
|
||
| 5166 |
NianNian
5166
NIANNIAN
|
$0.000628 | $0.009628 | 21-09-2025 |
217
|
-93.47% | 1,431.84% |
|
||
| 5167 |
JLaunchpad
5167
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
390
|
-96.11% | 2,468.66% |
|
||
| 5168 |
Carbon Capture
5168
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
452
|
-67.98% | 212.29% |
|
||
| 5169 |
LinkedNation
5169
NATION
|
$0.000801 | $0.005410 | 20-04-2025 |
371
|
-85.20% | 575.85% |
|
||
| 5170 |
Retik Finance
5170
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
704
|
-99.99% | 1,234,927.87% |
|
||
| 5171 |
DARK MAGA (darkmagacoin.com)
5171
DMAGA
|
$0.00000020 | $0.00000548 | 17-10-2024 |
556
|
-96.30% | 2,601.86% |
|
||
| 5172 |
Zenix
5172
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
179
|
-63.96% | 177.45% |
|
||
| 5173 |
SANTA by Virtuals
5173
SANTABYVIRTU1
|
$0.000889 | $0.016347 | 27-10-2025 |
181
|
-94.56% | 1,739.09% |
|
||
| 5174 |
Flurry Finance
5174
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1692
|
-99.04% | 10,351.77% |
|
||
| 5175 |
Kitty Cake
5175
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1638
|
-99.92% | 128,985.47% |
|
||
| 5176 |
eUSD
5176
EUSD
|
$0.9992 | $1.0026 | 23-04-2026 |
3
|
-0.34% | 0.34% |
|
||
| 5177 |
Veno Finance
5177
LCRO
|
$0.089928 | $0.453548 | 28-08-2025 |
241
|
-80.17% | 404.35% |
|
||
| 5178 |
OBORTECH
5178
OBOT
|
$0.002361 | $0.133686 | 26-10-2021 |
1643
|
-98.23% | 5,561.73% |
|
||
| 5179 |
LAMBO
5179
LAMBO
|
$0.000667 | $0.002774 | 21-11-2025 |
156
|
-75.94% | 315.71% |
|
||
| 5180 |
Kamala Horris
5180
KAMA
|
$0.000215 | $0.032668 | 26-07-2024 |
639
|
-99.34% | 15,128.10% |
|
||
| 5181 |
t3rn
5181
TRN
|
$0.001919 | $0.096334 | 23-07-2025 |
277
|
-98.01% | 4,920.88% |
|
||
| 5182 |
JunoCash
5182
JUNO
|
$0.289949 | $0.893089 | 10-04-2026 |
16
|
-67.53% | 208.02% |
|
||
| 5183 |
qiibee
5183
QBX
|
$0.000844 | $0.081544 | 12-12-2024 |
500
|
-98.96% | 9,558.92% |
|
||
| 5184 |
WingRiders
5184
WRT
|
$0.005919 | $0.641158 | 16-07-2022 |
1380
|
-99.08% | 10,731.43% |
|
||
| 5185 |
Coinnektplus
5185
CNKT+
|
$0.001326 | $0.009908 | 22-01-2026 |
94
|
-86.62% | 647.40% |
|
||
| 5186 |
U.S Oil
5186
USOR
|
$0.001952 | $0.045564 | 31-01-2026 |
85
|
-95.72% | 2,234.15% |
|
||
| 5187 |
mfercoin
5187
$mfer
|
$0.000874 | $0.308522 | 30-03-2024 |
757
|
-99.72% | 35,214.64% |
|
||
| 5188 |
Solayer USD
5188
SUSD
|
$1.1118 | $1.1572 | 16-05-2025 |
345
|
-3.92% | 4.08% |
|
||
| 5189 |
Alterverse
5189
AVC
|
$0.000223 | $0.007252 | 12-01-2025 |
469
|
-96.92% | 3,151.65% |
|
||
| 5190 |
Jasan Wellness
5190
JW
|
$2.12 | $39.25 | 27-06-2023 |
1034
|
-94.59% | 1,747.73% |
|
||
| 5191 |
Pizza (Ordinals)
5191
PIZZA
|
$0.037520 | $5.87 | 27-08-2024 |
607
|
-99.36% | 15,556.08% |
|
||
| 5192 |
White Eagle
5192
WEGL
|
$13.55 | $58.84 | 26-03-2026 |
31
|
-76.97% | 334.16% |
|
||
| 5193 |
MINE COIN
5193
MIH
|
$0.164078 | $0.290640 | 23-11-2025 |
154
|
-43.55% | 77.14% |
|
||
| 5194 |
Convex CRV
5194
CVXCRV
|
$0.092261 | $6.54 | 04-01-2022 |
1573
|
-98.59% | 6,990.56% |
|
||
| 5195 |
Hiver
5195
HIT
|
$0.006334 | $11.69 | 17-12-2024 |
495
|
-99.95% | 184,537.80% |
|
||
| 5196 |
Wagmi
5196
WAGMI
|
$0.001118 | $0.281611 | 13-12-2023 |
865
|
-99.60% | 25,093.07% |
|
||
| 5197 |
BITCOIN FUTURE
5197
BTCF
|
$0.087214 | $1.63 | 01-04-2024 |
755
|
-94.66% | 1,773.60% |
|
||
| 5198 |
TitanX
5198
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
814
|
-96.51% | 2,764.22% |
|
||
| 5199 |
Lyvely
5199
LVLY
|
$0.007147 | $0.324424 | 20-11-2024 |
522
|
-97.80% | 4,439.61% |
|
||
| 5200 |
KiteAI
5200
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
549
|
-99.95% | 196,841.56% |
|
34.531 Monedas Monitoreadas - Página 104 de 691