Cap Mercado $2.78T
-0.4%
Volumen 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DOLA Borrowing Right
5151
DBR
|
$0.040098 | $0.209068 | 08-12-2024 |
503
|
-80.82% | 421.39% |
|
||
| 5152 |
Kanagawa Nami
5152
OKINAMI
|
$0.000237 | $0.016829 | 27-09-2022 |
1306
|
-98.59% | 6,991.18% |
|
||
| 5153 |
Memetic / PepeCoin
5153
MEME
|
$0.000564 | $1.89 | 19-04-2023 |
1102
|
-99.97% | 335,614.21% |
|
||
| 5154 |
LAMBO
5154
LAMBO
|
$0.000639 | $0.002774 | 21-11-2025 |
155
|
-76.96% | 334.00% |
|
||
| 5155 |
Chinese Andy
5155
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
327
|
-88.20% | 747.44% |
|
||
| 5156 |
Canary
5156
CNR
|
$0.000239 | $0.350621 | 25-08-2021 |
1704
|
-99.93% | 146,640.96% |
|
||
| 5157 |
Carbon Capture
5157
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
451
|
-67.98% | 212.27% |
|
||
| 5158 |
Akt.io
5158
AKTIO
|
$0.045988 | $6.49 | 26-04-2022 |
1460
|
-99.29% | 14,012.34% |
|
||
| 5159 |
Revuto
5159
REVU
|
$0.001512 | $0.296927 | 10-01-2022 |
1566
|
-99.49% | 19,534.35% |
|
||
| 5160 |
Kitty Cake
5160
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1637
|
-99.92% | 129,068.80% |
|
||
| 5161 |
Zenix
5161
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
178
|
-61.39% | 159.03% |
|
||
| 5162 |
THORSwap
5162
THOR
|
$0.063885 | $177.31 | 26-10-2025 |
181
|
-99.96% | 277,439.21% |
|
||
| 5163 |
OBORTECH
5163
OBOT
|
$0.002361 | $0.133686 | 26-10-2021 |
1642
|
-98.23% | 5,561.87% |
|
||
| 5164 |
DBX Digital Ecosystem
5164
DBX
|
$0.00000105 | $0.087940 | 13-10-2021 |
1655
|
-100.00% | 8,367,170.82% |
|
||
| 5165 |
Pi INU
5165
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1201
|
-99.20% | 12,331.68% |
|
||
| 5166 |
Punk Vault (NFTX)
5166
PUNK
|
$65,414.63 | $2,761,914.66 | 16-11-2021 |
1621
|
-97.63% | 4,122.17% |
|
||
| 5167 |
Retik Finance
5167
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
703
|
-99.99% | 1,241,743.20% |
|
||
| 5168 |
KiteAI
5168
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
548
|
-99.95% | 196,841.56% |
|
||
| 5169 |
Smiling Dolphin
5169
MIHARU
|
$0.000389 | $0.023019 | 13-10-2024 |
559
|
-98.31% | 5,811.70% |
|
||
| 5170 |
DOVU
5170
DOVU
|
$0.002855 | $0.009305 | 17-09-2025 |
220
|
-69.32% | 225.94% |
|
||
| 5171 |
Changer
5171
CNG
|
$0.004729 | $0.702242 | 11-01-2022 |
1565
|
-99.33% | 14,749.10% |
|
||
| 5172 |
qiibee
5172
QBX
|
$0.000846 | $0.081544 | 12-12-2024 |
499
|
-98.96% | 9,536.62% |
|
||
| 5173 |
NOMOEX Token
5173
NOMOX
|
$0.004236 | $0.035397 | 09-04-2025 |
381
|
-88.03% | 735.70% |
|
||
| 5174 |
Coinzix
5174
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1085
|
-98.11% | 5,194.52% |
|
||
| 5175 |
TitanX
5175
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
813
|
-96.51% | 2,764.22% |
|
||
| 5176 |
JLaunchpad
5176
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
389
|
-96.11% | 2,468.56% |
|
||
| 5177 |
DraperTV
5177
DTV
|
$0.000156 | $0.010160 | 22-10-2025 |
185
|
-98.46% | 6,408.50% |
|
||
| 5178 |
Day By Day
5178
DBD
|
$0.000295 | $1,279.54 | 19-01-2022 |
1557
|
-100.00% | 433,685,401.35% |
|
||
| 5179 |
Flurry Finance
5179
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1691
|
-99.04% | 10,348.26% |
|
||
| 5180 |
WYDE: End Hunger
5180
EAT
|
$0.000959 | $0.001043 | 17-04-2026 |
8
|
-8.08% | 8.79% |
|
||
| 5181 |
DAYSTARTER
5181
DST
|
$0.036404 | $9.00 | 03-04-2023 |
1118
|
-99.60% | 24,624.55% |
|
||
| 5182 |
Token Metrics AI
5182
TMAI
|
$0.00000878 | $0.008535 | 26-12-2024 |
485
|
-99.90% | 97,126.13% |
|
||
| 5183 |
eUSD
5183
EUSD
|
$1.0000 | $1.0026 | 23-04-2026 |
2
|
-0.26% | 0.26% |
|
||
| 5184 |
Alterverse
5184
AVC
|
$0.000220 | $0.007252 | 12-01-2025 |
468
|
-96.97% | 3,198.76% |
|
||
| 5185 |
Deutsche Mark
5185
DDM
|
$1.1776 | $1.1811 | 13-03-2026 |
43
|
-0.30% | 0.30% |
|
||
| 5186 |
Greever
5186
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
679
|
-99.38% | 15,915.55% |
|
||
| 5187 |
WingRiders
5187
WRT
|
$0.005847 | $0.641158 | 16-07-2022 |
1379
|
-99.09% | 10,865.55% |
|
||
| 5188 |
Pizza (Ordinals)
5188
PIZZA
|
$0.037491 | $5.87 | 27-08-2024 |
606
|
-99.36% | 15,568.30% |
|
||
| 5189 |
AlphaPride
5189
ALPHAPRIDE
|
$0.005196 | $0.006324 | 28-01-2026 |
87
|
-17.84% | 21.72% |
|
||
| 5190 |
U.S Oil
5190
USOR
|
$0.002145 | $0.045564 | 31-01-2026 |
84
|
-95.29% | 2,023.72% |
|
||
| 5191 |
BITCOIN FUTURE
5191
BTCF
|
$0.087419 | $1.63 | 01-04-2024 |
754
|
-94.65% | 1,769.21% |
|
||
| 5192 |
Sportstensor
5192
SN41
|
$1.3283 | $16.31 | 02-11-2025 |
174
|
-91.86% | 1,128.23% |
|
||
| 5193 |
Hiver
5193
HIT
|
$0.006329 | $11.69 | 17-12-2024 |
494
|
-99.95% | 184,675.73% |
|
||
| 5194 |
t3rn
5194
TRN
|
$0.002016 | $0.096334 | 23-07-2025 |
276
|
-97.91% | 4,678.40% |
|
||
| 5195 |
MINE COIN
5195
MIH
|
$0.168814 | $0.290640 | 23-11-2025 |
153
|
-41.92% | 72.17% |
|
||
| 5196 |
Veno Finance
5196
LCRO
|
$0.090176 | $0.453548 | 28-08-2025 |
240
|
-80.12% | 402.96% |
|
||
| 5197 |
AdLunam
5197
LUNAM
|
$0.000214 | $0.008420 | 02-11-2025 |
174
|
-97.46% | 3,837.91% |
|
||
| 5198 |
CoinZoom
5198
CZOOM
|
$0.014642 | $0.148696 | 28-11-2020 |
1974
|
-90.15% | 915.55% |
|
||
| 5199 |
WeatherXM
5199
WXM
|
$0.014067 | $0.773400 | 06-12-2024 |
505
|
-98.18% | 5,398.12% |
|
||
| 5200 |
Bretta (Brett’s Wife)
5200
BRETTA
|
$0.000128 | $0.000874 | 01-05-2025 |
359
|
-85.34% | 582.24% |
|
34.531 Monedas Monitoreadas - Página 104 de 691