Cap Mercado $2.54T
4.12%
Volumen 24h $191.41B
-9.14%
BTC % 54.26%
0.57%
ETH % 9.73%
2.15%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Doge KaKi
5151
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1042
|
-97.28% | 3,576.59% |
|
||
| 5152 |
BCGame Coin
5152
BC
|
$0.006163 | $0.053577 | 06-09-2025 |
161
|
-88.50% | 769.35% |
|
||
| 5153 |
USDKG
5153
USDKG
|
$1.0003 | $22.54 | 23-01-2026 |
22
|
-95.56% | 2,153.90% |
|
||
| 5154 |
00 Token / p00ls
5154
00
|
$0.004734 | $1.50 | 12-10-2022 |
1221
|
-99.68% | 31,614.96% |
|
||
| 5155 |
WeatherXM
5155
WXM
|
$0.023500 | $0.773400 | 06-12-2024 |
435
|
-96.96% | 3,191.12% |
|
||
| 5156 |
Tuna
5156
TUNA
|
$0.000034 | $0.001420 | 26-12-2025 |
50
|
-97.63% | 4,127.56% |
|
||
| 5157 |
STORAGENT
5157
STORAGENT
|
$0.00000790 | $0.002716 | 11-01-2025 |
399
|
-99.71% | 34,299.48% |
|
||
| 5158 |
FluidTokens
5158
FLDT
|
$0.063995 | $0.518488 | 19-01-2025 |
391
|
-87.66% | 710.20% |
|
||
| 5159 |
VNX British Pound
5159
VGBP
|
$1.3582 | $1.4136 | 11-07-2025 |
218
|
-3.92% | 4.08% |
|
||
| 5160 |
THORChain
5160
TCY
|
$0.078599 | $0.160566 | 19-01-2026 |
26
|
-51.05% | 104.28% |
|
||
| 5161 |
Nostra
5161
NSTR
|
$0.007128 | $0.213060 | 13-06-2024 |
611
|
-96.65% | 2,888.87% |
|
||
| 5162 |
Tracer
5162
TRCR
|
$0.001515 | $0.013715 | 08-12-2025 |
68
|
-88.95% | 805.20% |
|
||
| 5163 |
Compute Horde
5163
SN12
|
$1.1560 | $6.12 | 16-07-2025 |
213
|
-81.11% | 429.52% |
|
||
| 5164 |
AICell
5164
AICELL
|
$0.001624 | $0.096481 | 29-12-2024 |
412
|
-98.32% | 5,842.20% |
|
||
| 5165 |
JETUSD
5165
JETUSD
|
$0.9992 | $1.0001 | 11-02-2026 |
3
|
-0.09% | 0.09% |
|
||
| 5166 |
Kelp DAOs Airdrop Gain ETH
5166
AGETH
|
$2,135.17 | $11,181.78 | 30-10-2025 |
107
|
-80.90% | 423.70% |
|
||
| 5167 |
MuziKoin
5167
MZK
|
$0.001960 | $0.036925 | 07-05-2024 |
648
|
-94.69% | 1,783.93% |
|
||
| 5168 |
Digicoin
5168
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
323
|
-87.19% | 680.48% |
|
||
| 5169 |
NERO Chain
5169
NERO
|
$0.002458 | $0.014452 | 30-07-2025 |
199
|
-82.99% | 487.93% |
|
||
| 5170 |
Smart Wallet Token
5170
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1623
|
-100.00% | 177,111,203.83% |
|
||
| 5171 |
TitanX
5171
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
743
|
-96.45% | 2,718.75% |
|
||
| 5172 |
stake.link
5172
SDL
|
$0.213897 | $1.54 | 03-09-2025 |
164
|
-86.11% | 619.98% |
|
||
| 5173 |
ZARP Stablecoin
5173
ZARP
|
$0.062519 | $0.068618 | 27-01-2026 |
18
|
-8.89% | 9.76% |
|
||
| 5174 |
717ai by Virtuals
5174
WIRE
|
$0.001320 | $0.023221 | 30-10-2025 |
107
|
-94.31% | 1,658.96% |
|
||
| 5175 |
The Big Five Token
5175
BFT
|
$0.00000981 | $0.000943 | 30-09-2022 |
1233
|
-98.96% | 9,517.47% |
|
||
| 5176 |
Omni Network
5176
OMNI
|
$0.909188 | $42.95 | 17-04-2024 |
668
|
-97.88% | 4,623.84% |
|
||
| 5177 |
FOGNET
5177
FOG
|
$0.014102 | $2.12 | 18-09-2023 |
880
|
-99.34% | 14,954.99% |
|
||
| 5178 |
Billards Hub
5178
8BALL
|
$0.028183 | $250,709.87 | 01-11-2025 |
105
|
-100.00% | 889,564,696.35% |
|
||
| 5179 |
UBIT
5179
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
562
|
-99.89% | 89,922.05% |
|
||
| 5180 |
Aion
5180
AION
|
$0.000266 | $11.51 | 07-01-2018 |
2960
|
-100.00% | 4,328,494.14% |
|
||
| 5181 |
Lumishare
5181
LUMI
|
$0.001074 | $0.161813 | 17-02-2024 |
728
|
-99.34% | 14,971.94% |
|
||
| 5182 |
CDARI
5182
BAC
|
$0.002436 | $21.31 | 18-04-2025 |
302
|
-99.99% | 875,043.44% |
|
||
| 5183 |
NFMart
5183
NFM
|
$0.00000118 | $0.003499 | 23-07-2024 |
571
|
-99.97% | 296,448.14% |
|
||
| 5184 |
Salamanca
5184
DON
|
$0.000198 | $0.008013 | 30-04-2025 |
290
|
-97.53% | 3,948.71% |
|
||
| 5185 |
Canyont
5185
CTYN
|
$0.000657 | $0.073594 | 30-09-2025 |
137
|
-99.11% | 11,104.70% |
|
||
| 5186 |
DIN
5186
DIN
|
$0.012502 | $1.0918 | 14-02-2025 |
365
|
-98.85% | 8,632.96% |
|
||
| 5187 |
MATT
5187
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
577
|
-55.97% | 127.12% |
|
||
| 5188 |
PokerFI.Finance
5188
POKERFI
|
$0.000263 | $0.008078 | 11-10-2021 |
1587
|
-96.74% | 2,969.41% |
|
||
| 5189 |
Tether USD Bridged ZEB20
5189
USDT.Z
|
$0.9994 | $1.0392 | 11-10-2025 |
126
|
-3.83% | 3.98% |
|
||
| 5190 |
LuckysLeprecoin
5190
LUCKYSLP
|
$0.00000048 | $0.00000272 | 10-03-2024 |
706
|
-82.43% | 469.27% |
|
||
| 5191 |
Hyperbridge
5191
BRIDGE
|
$0.015834 | $0.169966 | 16-09-2025 |
151
|
-90.68% | 973.41% |
|
||
| 5192 |
Health & Wealth
5192
HEWE
|
$0.000450 | $0.001500 | 22-05-2025 |
268
|
-69.97% | 233.03% |
|
||
| 5193 |
Hebeto
5193
HBT
|
$0.00000087 | $0.130034 | 27-05-2023 |
994
|
-100.00% | 14,895,004.25% |
|
||
| 5194 |
ZENEX
5194
ZNX
|
$0.414245 | $1.3801 | 15-12-2025 |
61
|
-69.99% | 233.17% |
|
||
| 5195 |
Smart energy pay
5195
SEP
|
$0.015033 | $0.053428 | 02-01-2026 |
43
|
-71.86% | 255.39% |
|
||
| 5196 |
Hello Kitty
5196
HELLOKITTYSO1
|
$0.000114 | $0.011400 | 25-06-2025 |
234
|
-99.00% | 9,865.71% |
|
||
| 5197 |
Ayni Gold
5197
AYNI
|
$0.295918 | $0.301883 | 08-02-2026 |
6
|
-1.98% | 2.02% |
|
||
| 5198 |
Aurix
5198
AURIX
|
$0.289241 | $2.40 | 07-08-2022 |
1287
|
-87.93% | 728.49% |
|
||
| 5199 |
Hyper Pay
5199
HPY
|
$0.000285 | $0.162343 | 09-01-2018 |
2958
|
-99.82% | 56,796.18% |
|
||
| 5200 |
XENO Governance
5200
GXE
|
$0.000332 | $0.227426 | 09-02-2023 |
1101
|
-99.85% | 68,495.48% |
|
34.231 Monedas Monitoreadas - Página 104 de 685