Cap Mercado $2.50T
1.18%
Volumen 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BOOK OF BILLIONAIRES
5151
BOBE
|
$0.001461 | $0.258476 | 02-05-2024 |
701
|
-99.43% | 17,587.30% |
|
||
| 5152 |
PotCoin
5152
POT
|
$0.000864 | $0.508288 | 31-12-2017 |
3015
|
-99.83% | 58,754.02% |
|
||
| 5153 |
lilpump
5153
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
646
|
-99.49% | 19,543.88% |
|
||
| 5154 |
Dawg Coin
5154
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
846
|
-99.53% | 21,332.18% |
|
||
| 5155 |
CatGPT
5155
CATGPT
|
$0.000056 | $0.003053 | 05-06-2024 |
667
|
-98.16% | 5,328.12% |
|
||
| 5156 |
Sentinel (sentinelxo)
5156
SENT
|
$0.000335 | $0.001156 | 31-12-2025 |
93
|
-71.04% | 245.32% |
|
||
| 5157 |
Betfin
5157
BET
|
$0.000392 | $0.002875 | 14-06-2025 |
293
|
-86.36% | 633.33% |
|
||
| 5158 |
KiteAI
5158
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
526
|
-99.95% | 190,589.44% |
|
||
| 5159 |
ESTEE
5159
ESTEE
|
$0.00000084 | $0.000016 | 14-12-2024 |
475
|
-94.85% | 1,841.04% |
|
||
| 5160 |
GIANT
5160
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
9
|
-39.45% | 65.14% |
|
||
| 5161 |
Jasan Wellness
5161
JW
|
$2.22 | $39.25 | 27-06-2023 |
1011
|
-94.34% | 1,665.23% |
|
||
| 5162 |
Magic Internet Money
5162
MIM
|
$0.9971 | $2.68 | 22-07-2023 |
986
|
-62.84% | 169.12% |
|
||
| 5163 |
Golden Magfi
5163
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
687
|
-99.67% | 29,776.08% |
|
||
| 5164 |
RWT TOKEN
5164
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
511
|
-99.68% | 31,248.33% |
|
||
| 5165 |
Carbon Capture
5165
CCO2
|
$5.66 | $16.35 | 29-01-2025 |
429
|
-65.36% | 188.71% |
|
||
| 5166 |
STONKS
5166
STONKS
|
$0.000337 | $0.055435 | 27-02-2025 |
400
|
-99.39% | 16,358.10% |
|
||
| 5167 |
Aura Network
5167
AURA
|
$0.001093 | $0.217759 | 08-08-2022 |
1334
|
-99.50% | 19,831.66% |
|
||
| 5168 |
Hyper USD
5168
USDHL
|
$0.9986 | $1.0143 | 02-03-2026 |
32
|
-1.55% | 1.57% |
|
||
| 5169 |
President Donald J. Trump
5169
PDJT
|
$0.487178 | $0.478545 | 02-04-2026 |
1
|
1.80% | - |
|
||
| 5170 |
Digital Swiss Franc
5170
DSFR
|
$0.019899 | $0.070002 | 14-10-2021 |
1632
|
-71.57% | 251.79% |
|
||
| 5171 |
Kaspy
5171
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
528
|
-97.38% | 3,723.31% |
|
||
| 5172 |
UCBI Banking
5172
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
1
|
-0.39% | 0.39% |
|
||
| 5173 |
00 Token / p00ls
5173
00
|
$0.004431 | $1.50 | 12-10-2022 |
1269
|
-99.70% | 33,784.55% |
|
||
| 5174 |
OMDBlockchain
5174
OMDB
|
$0.052989 | $0.189804 | 07-01-2026 |
86
|
-72.08% | 258.20% |
|
||
| 5175 |
VTRADING
5175
VT
|
$0.001583 | $0.087092 | 30-05-2024 |
673
|
-98.18% | 5,402.63% |
|
||
| 5176 |
Abel finance
5176
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1162
|
-98.61% | 7,082.32% |
|
||
| 5177 |
OSK
5177
OSK
|
$116.91 | $193.84 | 28-09-2025 |
187
|
-39.69% | 65.81% |
|
||
| 5178 |
Zik coin
5178
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
179
|
-50.51% | 102.06% |
|
||
| 5179 |
NexDAX Chain
5179
NT
|
$0.002008 | $0.019252 | 26-08-2023 |
951
|
-89.57% | 858.91% |
|
||
| 5180 |
AladdinDAO
5180
ALD
|
$0.018229 | $337.07 | 27-10-2025 |
158
|
-99.99% | 1,848,965.66% |
|
||
| 5181 |
ChangeX
5181
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1348
|
-98.85% | 8,581.47% |
|
||
| 5182 |
AI Nexus
5182
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
477
|
-97.92% | 4,714.78% |
|
||
| 5183 |
XRUN
5183
XRUN
|
$0.058281 | $0.904893 | 27-04-2022 |
1437
|
-93.56% | 1,452.63% |
|
||
| 5184 |
aUSDT
5184
aUSDT
|
$0.9974 | $1.0622 | 09-04-2025 |
359
|
-6.10% | 6.49% |
|
||
| 5185 |
OrbitEdge
5185
ORBD
|
$0.032305 | $0.467181 | 28-09-2025 |
187
|
-93.09% | 1,346.15% |
|
||
| 5186 |
Pizza (Ordinals)
5186
PIZZA
|
$0.050831 | $5.87 | 27-08-2024 |
584
|
-99.13% | 11,456.35% |
|
||
| 5187 |
LuckysLeprecoin
5187
LUCKYSLP
|
$0.00000095 | $0.00000272 | 10-03-2024 |
754
|
-65.16% | 187.04% |
|
||
| 5188 |
PiP (Hyperliquid)
5188
PIP
|
$3.51 | $79.21 | 17-12-2024 |
472
|
-95.57% | 2,155.09% |
|
||
| 5189 |
MATT
5189
MATT
|
$0.000059 | $0.000075 | 17-07-2024 |
625
|
-20.89% | 26.41% |
|
||
| 5190 |
FEAR NOT
5190
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
622
|
-99.47% | 18,705.91% |
|
||
| 5191 |
BRICS Chain
5191
BRICS
|
$12.01 | $44.96 | 03-10-2025 |
182
|
-73.28% | 274.29% |
|
||
| 5192 |
PokerFI.Finance
5192
POKERFI
|
$0.000498 | $0.008078 | 11-10-2021 |
1635
|
-93.84% | 1,522.75% |
|
||
| 5193 |
Masters of Trivia
5193
MOT
|
$5.24 | $5.45 | 21-02-2026 |
41
|
-3.89% | 4.04% |
|
||
| 5194 |
Tedra USD
5194
USDT
|
$1.0260 | $1.0796 | 17-03-2026 |
17
|
-4.97% | 5.23% |
|
||
| 5195 |
Concilium Blockchain Ecosystem
5195
CONCILIUM
|
$0.534682 | $4.33 | 16-10-2025 |
169
|
-87.65% | 709.46% |
|
||
| 5196 |
HILO
5196
HILO
|
$0.007218 | $0.368747 | 09-11-2023 |
876
|
-98.04% | 5,008.38% |
|
||
| 5197 |
BURT
5197
BURT
|
$0.000092 | $0.002581 | 06-06-2025 |
301
|
-96.45% | 2,718.12% |
|
||
| 5198 |
星星
5198
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
39
|
-94.65% | 1,769.71% |
|
||
| 5199 |
Herculis Gold Coin
5199
XAUH
|
$149.97 | $179.34 | 29-01-2026 |
64
|
-16.38% | 19.58% |
|
||
| 5200 |
CoinMetro
5200
XCM
|
$0.055073 | $0.924744 | 16-02-2022 |
1507
|
-94.04% | 1,579.14% |
|
34.453 Monedas Monitoreadas - Página 104 de 690