Cap Mercado $3.16T
-0.44%
Volumen 24h $237.48B
56.21%
BTC % 54.91%
-0.05%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CoinPoker
5151
CHP
|
$0.049606 | $0.148046 | 16-05-2018 |
2784
|
-66.49% | 198.44% |
|
||
| 5152 |
TFS Token
5152
TFS
|
$0.003516 | $0.007988 | 01-01-2023 |
1093
|
-55.99% | 127.20% |
|
||
| 5153 |
Staked ICX
5153
sICX
|
$0.075983 | $2.83 | 15-11-2021 |
1505
|
-97.32% | 3,629.32% |
|
||
| 5154 |
OpenPad AI
5154
OPAD
|
$0.000227 | $0.078543 | 27-08-2025 |
124
|
-99.71% | 34,452.65% |
|
||
| 5155 |
Lamina1
5155
L1
|
$0.002798 | $0.602076 | 27-11-2024 |
397
|
-99.54% | 21,418.84% |
|
||
| 5156 |
717ai by Virtuals
5156
WIRE
|
$0.003923 | $0.023221 | 30-10-2025 |
60
|
-83.10% | 491.89% |
|
||
| 5157 |
Kaspy
5157
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
433
|
-96.92% | 3,145.51% |
|
||
| 5158 |
Probinex
5158
PBX
|
$0.006424 | $0.253961 | 31-10-2023 |
790
|
-97.47% | 3,853.56% |
|
||
| 5159 |
Matrix Layer Protocol
5159
MLP
|
$0.000717 | $0.075521 | 31-12-2024 |
363
|
-99.05% | 10,433.86% |
|
||
| 5160 |
OMNIA Protocol
5160
OMNIA
|
$0.012346 | $1.80 | 15-10-2024 |
440
|
-99.31% | 14,448.66% |
|
||
| 5161 |
Optio
5161
OPT
|
$0.004944 | $0.034523 | 24-03-2025 |
280
|
-85.68% | 598.24% |
|
||
| 5162 |
HashPack
5162
PACK
|
$0.007374 | $0.083883 | 06-12-2024 |
388
|
-91.21% | 1,037.62% |
|
||
| 5163 |
Provenance Blockchain
5163
HASH
|
$0.029639 | $0.069400 | 05-05-2022 |
1334
|
-57.29% | 134.15% |
|
||
| 5164 |
Ordify
5164
ORFY
|
$0.002695 | $0.732509 | 22-04-2024 |
616
|
-99.63% | 27,077.63% |
|
||
| 5165 |
PVC Meta
5165
PVC
|
$0.006498 | $13.74 | 12-07-2023 |
901
|
-99.95% | 211,277.65% |
|
||
| 5166 |
STRIKE
5166
STRIKE
|
$0.000246 | $0.008183 | 11-02-2025 |
321
|
-96.99% | 3,222.06% |
|
||
| 5167 |
ScamFari token
5167
SCM
|
$0.00000403 | $0.033830 | 01-09-2023 |
850
|
-99.99% | 838,930.76% |
|
||
| 5168 |
Hacash Diamond POW NFT
5168
HACD
|
$5.77 | $97.55 | 15-08-2024 |
501
|
-94.08% | 1,589.25% |
|
||
| 5169 |
Chappyz
5169
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
654
|
-99.79% | 47,328.17% |
|
||
| 5170 |
Hacash
5170
HAC
|
$0.338632 | $0.800886 | 22-08-2025 |
129
|
-57.72% | 136.51% |
|
||
| 5171 |
Project MIRAI
5171
MIRAI
|
$0.000839 | $0.031103 | 22-05-2025 |
221
|
-97.30% | 3,609.08% |
|
||
| 5172 |
Retarded Online Investment
5172
ROI
|
$0.000133 | $0.004475 | 11-11-2025 |
48
|
-97.04% | 3,275.22% |
|
||
| 5173 |
Zeeverse
5173
VEE
|
$0.000079 | $0.000469 | 17-01-2025 |
346
|
-83.15% | 493.43% |
|
||
| 5174 |
00 Token / p00ls
5174
00
|
$0.005566 | $1.50 | 12-10-2022 |
1174
|
-99.63% | 26,875.18% |
|
||
| 5175 |
Hypurr Fun
5175
HFUN
|
$15.81 | $299.15 | 17-12-2024 |
377
|
-94.71% | 1,792.13% |
|
||
| 5176 |
Metafluence
5176
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1422
|
-99.85% | 68,408.95% |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.038368 | $0.141012 | 06-03-2024 |
663
|
-72.79% | 267.52% |
|
||
| 5178 |
IZAKA-YA
5178
IZKY
|
$0.000190 | $0.000200 | 18-12-2025 |
11
|
-4.93% | 5.19% |
|
||
| 5179 |
X Money
5179
XMONEY
|
$0.036656 | $0.783385 | 09-01-2025 |
354
|
-95.32% | 2,037.11% |
|
||
| 5180 |
Betfin
5180
BET
|
$0.000244 | $0.002875 | 14-06-2025 |
198
|
-91.50% | 1,077.00% |
|
||
| 5181 |
MXNB
5181
MXNB
|
$0.055568 | $0.063544 | 17-08-2025 |
134
|
-12.55% | 14.35% |
|
||
| 5182 |
DEX223
5182
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
279
|
-65.04% | 186.05% |
|
||
| 5183 |
OpenKaito
5183
SN5
|
$3.81 | $19.26 | 20-06-2025 |
192
|
-80.23% | 405.76% |
|
||
| 5184 |
Session Token
5184
SESH
|
$0.079527 | $0.273744 | 26-11-2025 |
33
|
-70.95% | 244.21% |
|
||
| 5185 |
Qubitcoin (superquantum.ioqubitcoin)
5185
QTC
|
$1.1597 | $7.47 | 08-08-2025 |
143
|
-84.47% | 543.84% |
|
||
| 5186 |
Aura Network
5186
AURA
|
$0.003680 | $0.217759 | 08-08-2022 |
1239
|
-98.31% | 5,818.05% |
|
||
| 5187 |
FROGE
5187
FROGE
|
$0.003892 | $0.007966 | 28-11-2025 |
31
|
-51.14% | 104.67% |
|
||
| 5188 |
Squid Game (CTO)
5188
SQUID
|
$0.002906 | $0.034998 | 09-12-2024 |
385
|
-91.70% | 1,104.42% |
|
||
| 5189 |
Photon
5189
PHOTON
|
$0.076654 | $0.444240 | 09-12-2025 |
20
|
-82.74% | 479.54% |
|
||
| 5190 |
Weave6
5190
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
660
|
-99.89% | 90,512.79% |
|
||
| 5191 |
Salute
5191
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
98
|
-99.10% | 11,011.90% |
|
||
| 5192 |
AIFlow
5192
ACT
|
$0.000651 | $0.098501 | 23-07-2025 |
159
|
-99.34% | 15,041.77% |
|
||
| 5193 |
DEXTF Protocol
5193
DEXTF
|
$0.107175 | $63.79 | 25-04-2025 |
248
|
-99.83% | 59,422.78% |
|
||
| 5194 |
INVITE Token
5194
INVITE
|
$0.001875 | $0.012557 | 22-08-2024 |
494
|
-85.07% | 569.80% |
|
||
| 5195 |
BEENZ
5195
BEENZ
|
$0.000088 | $0.003070 | 08-02-2025 |
324
|
-97.13% | 3,385.66% |
|
||
| 5196 |
Kurt
5196
KURT
|
$0.000110 | $0.005040 | 18-08-2025 |
133
|
-97.82% | 4,495.32% |
|
||
| 5197 |
OroBit
5197
XRB
|
$1.90 | $2.17 | 25-11-2025 |
34
|
-12.43% | 14.20% |
|
||
| 5198 |
Neptune
5198
XNT
|
$4.27 | $5.49 | 11-12-2025 |
18
|
-22.16% | 28.47% |
|
||
| 5199 |
WiBX
5199
WBX
|
$0.001149 | $0.048659 | 09-03-2021 |
1756
|
-97.64% | 4,136.36% |
|
||
| 5200 |
AGORIC
5200
BLD
|
$0.005897 | $0.676451 | 02-09-2022 |
1214
|
-99.13% | 11,371.19% |
|
33.878 Monedas Monitoreadas - Página 104 de 678