Cap Mercado $3.24T
-1.45%
Volumen 24h $112.93B
BTC % 55%
-0.34%
ETH % 10.99%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AlphaPride
5151
ALPHAPRIDE
|
$0.005250 | $0.006060 | 11-01-2026 |
13
|
-13.38% | 15.45% |
|
||
| 5152 |
River PTS
5152
RIVERPTS
|
$0.007003 | $0.046688 | 30-10-2025 |
86
|
-85.00% | 566.70% |
|
||
| 5153 |
MediChainX
5153
MEDXT
|
$0.000756 | $0.011656 | 11-01-2025 |
378
|
-93.51% | 1,442.01% |
|
||
| 5154 |
Finvesta
5154
FINVESTA
|
$1.76 | $88.29 | 06-03-2025 |
324
|
-98.00% | 4,912.35% |
|
||
| 5155 |
Big Jim
5155
BIGJIM
|
$0.0000000050 | $0.00000948 | 05-02-2025 |
353
|
-99.95% | 189,484.58% |
|
||
| 5156 |
Caduceus Protocol (new)
5156
CAD
|
$0.001373 | $0.706227 | 08-07-2024 |
565
|
-99.81% | 51,328.30% |
|
||
| 5157 |
Baby BFT
5157
BBFT
|
$0.000577 | $0.007844 | 08-10-2025 |
108
|
-92.65% | 1,259.70% |
|
||
| 5158 |
Robinhood
5158
HOOD
|
$0.036310 | $14.20 | 01-12-2025 |
54
|
-99.74% | 39,002.24% |
|
||
| 5159 |
Based Fartcoin
5159
FARTCOIN
|
$0.000025 | $0.000770 | 17-01-2025 |
372
|
-96.75% | 2,976.77% |
|
||
| 5160 |
Token Metrics AI
5160
TMAI
|
$0.000082 | $0.008535 | 26-12-2024 |
394
|
-99.04% | 10,318.87% |
|
||
| 5161 |
Matrix Layer Protocol
5161
MLP
|
$0.000636 | $0.075521 | 31-12-2024 |
389
|
-99.16% | 11,779.71% |
|
||
| 5162 |
GUAC
5162
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
687
|
-98.61% | 7,074.87% |
|
||
| 5163 |
AID
5163
AID
|
$4.67 | $10.56 | 05-12-2025 |
50
|
-55.76% | 126.03% |
|
||
| 5164 |
Lair Finance
5164
LAIR
|
$0.001608 | $0.042823 | 11-06-2025 |
227
|
-96.24% | 2,562.34% |
|
||
| 5165 |
Carbon Capture
5165
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
360
|
-50.97% | 103.97% |
|
||
| 5166 |
Fathom Protocol
5166
FXD
|
$0.762976 | $1.1346 | 16-11-2024 |
434
|
-32.75% | 48.71% |
|
||
| 5167 |
Tree
5167
TREE
|
$0.306914 | $0.416030 | 12-08-2025 |
165
|
-26.23% | 35.55% |
|
||
| 5168 |
VTRADING
5168
VT
|
$0.001647 | $0.087092 | 30-05-2024 |
604
|
-98.11% | 5,187.31% |
|
||
| 5169 |
Billards Hub
5169
8BALL
|
$0.030056 | $250,709.87 | 01-11-2025 |
84
|
-100.00% | 834,150,648.98% |
|
||
| 5170 |
UNION Protocol Governance Token
5170
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1771
|
-99.89% | 91,499.54% |
|
||
| 5171 |
Y8U
5171
Y8U
|
$0.000388 | $0.090800 | 07-05-2024 |
627
|
-99.57% | 23,326.16% |
|
||
| 5172 |
Miu
5172
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
246
|
-94.17% | 1,613.81% |
|
||
| 5173 |
Seasons
5173
SEAS
|
$0.268131 | $0.299684 | 23-01-2026 |
1
|
-10.53% | 11.77% |
|
||
| 5174 |
Retik Finance
5174
RETIK
|
$0.000280 | $2.44 | 22-05-2024 |
612
|
-99.99% | 870,674.41% |
|
||
| 5175 |
Runesterminal
5175
RUNI
|
$0.038724 | $1.66 | 09-07-2024 |
564
|
-97.67% | 4,191.51% |
|
||
| 5176 |
Otherworld
5176
OWN
|
$0.045847 | $0.713884 | 16-01-2025 |
373
|
-93.58% | 1,457.09% |
|
||
| 5177 |
NianNian
5177
NIANNIAN
|
$0.000579 | $0.009628 | 21-09-2025 |
125
|
-93.99% | 1,563.00% |
|
||
| 5178 |
Masters of Trivia
5178
MOT
|
$4.29 | $4.57 | 23-01-2026 |
1
|
-6.30% | 6.72% |
|
||
| 5179 |
BRICS Chain
5179
BRICS
|
$18.71 | $44.96 | 03-10-2025 |
113
|
-58.40% | 140.36% |
|
||
| 5180 |
Basilisk
5180
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1254
|
-94.46% | 1,706.50% |
|
||
| 5181 |
Bitmex Token
5181
BMEX
|
$0.102152 | $1.2963 | 12-11-2022 |
1169
|
-92.12% | 1,169.01% |
|
||
| 5182 |
WAGMI
5182
WAGMICTO69421
|
$0.000349 | $0.001861 | 12-10-2025 |
104
|
-81.23% | 432.65% |
|
||
| 5183 |
小兔 (Xiaotu)
5183
TU
|
$0.00000058 | $0.00000080 | 20-01-2026 |
4
|
-27.20% | 37.35% |
|
||
| 5184 |
GIOVE
5184
GIOVE
|
$0.789238 | $36.70 | 23-07-2024 |
550
|
-97.85% | 4,549.80% |
|
||
| 5185 |
Doge KaKi
5185
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1021
|
-96.60% | 2,841.27% |
|
||
| 5186 |
TOBY
5186
TBY
|
$0.000025 | $0.001151 | 12-12-2025 |
43
|
-97.79% | 4,422.39% |
|
||
| 5187 |
NADA Protocol Token
5187
NADA
|
$0.000403 | $0.165146 | 23-01-2024 |
732
|
-99.76% | 40,835.60% |
|
||
| 5188 |
Metafluence
5188
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1448
|
-99.86% | 68,907.48% |
|
||
| 5189 |
Compute Horde
5189
SN12
|
$1.4489 | $6.12 | 16-07-2025 |
192
|
-76.33% | 322.48% |
|
||
| 5190 |
Just Elizabeth Cat
5190
ELIZABETH
|
$0.000063 | $0.003980 | 25-09-2025 |
121
|
-98.41% | 6,184.59% |
|
||
| 5191 |
HBC
5191
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
149
|
-61.43% | 159.28% |
|
||
| 5192 |
Michi
5192
MICHI
|
$0.003583 | $0.745006 | 29-07-2024 |
544
|
-99.52% | 20,693.13% |
|
||
| 5193 |
717ai by Virtuals
5193
WIRE
|
$0.003402 | $0.023221 | 30-10-2025 |
86
|
-85.35% | 582.54% |
|
||
| 5194 |
Ethscriptions
5194
ETHS
|
$0.068296 | $9.69 | 26-02-2024 |
698
|
-99.30% | 14,087.40% |
|
||
| 5195 |
Paxi Network
5195
PAXI
|
$0.023052 | $0.082762 | 16-11-2025 |
69
|
-72.15% | 259.02% |
|
||
| 5196 |
XPMarket
5196
XPM
|
$0.010293 | $0.129096 | 16-01-2025 |
373
|
-92.03% | 1,154.21% |
|
||
| 5197 |
DOGE-1 Satellite
5197
DOGE1
|
$0.000249 | $0.005912 | 15-09-2025 |
131
|
-95.79% | 2,275.41% |
|
||
| 5198 |
Z
5198
Z
|
$0.000227 | $0.003043 | 03-06-2025 |
235
|
-92.56% | 1,243.32% |
|
||
| 5199 |
BJustCoin
5199
BJC
|
$3.99 | $4.14 | 11-12-2025 |
44
|
-3.57% | 3.70% |
|
||
| 5200 |
Zenix
5200
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
87
|
-81.64% | 444.75% |
|
34.113 Monedas Monitoreadas - Página 104 de 683