Cap Mercado $2.60T
1.49%
Volumen 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ratio1
5151
R1
|
$0.417259 | $3.97 | 12-08-2025 |
180
|
-89.49% | 851.09% |
|
||
| 5152 |
Kibho Coin / Charix
5152
KBC
|
$0.018972 | $1.65 | 01-10-2025 |
130
|
-98.85% | 8,575.34% |
|
||
| 5153 |
DOVU
5153
DOVU
|
$0.003556 | $0.009305 | 17-09-2025 |
144
|
-61.79% | 161.69% |
|
||
| 5154 |
Electric Cash
5154
ELCASH
|
$0.047134 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,319.58% |
|
||
| 5155 |
Goldfish Gold
5155
GGBR
|
$4.94 | $7.79 | 02-01-2026 |
37
|
-36.60% | 57.72% |
|
||
| 5156 |
CENTERCOIN
5156
CENT
|
$0.025313 | $0.065373 | 09-01-2019 |
2587
|
-61.28% | 158.25% |
|
||
| 5157 |
TRALA
5157
TRALA
|
$0.000140 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 125,451.29% |
|
||
| 5158 |
Bit2me B2M Token
5158
B2M
|
$0.011142 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.46% |
|
||
| 5159 |
qiibee
5159
QBX
|
$0.001638 | $0.081544 | 12-12-2024 |
423
|
-97.99% | 4,877.55% |
|
||
| 5160 |
LUSD
5160
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
121
|
-0.35% | 0.35% |
|
||
| 5161 |
Pulsara
5161
SARA
|
$0.003184 | $0.011242 | 08-08-2025 |
184
|
-71.68% | 253.12% |
|
||
| 5162 |
Celium
5162
SN51
|
$7.00 | $36.76 | 18-07-2025 |
205
|
-80.96% | 425.11% |
|
||
| 5163 |
Smart energy pay
5163
SEP
|
$0.015086 | $0.053428 | 02-01-2026 |
37
|
-71.76% | 254.15% |
|
||
| 5164 |
NERO Chain
5164
NERO
|
$0.002101 | $0.014452 | 30-07-2025 |
193
|
-85.46% | 587.98% |
|
||
| 5165 |
Aurra by Virtuals
5165
AURRABYVIRTU1
|
$0.000256 | $0.009612 | 28-10-2025 |
103
|
-97.34% | 3,655.25% |
|
||
| 5166 |
JimmyBossCollective
5166
JBC
|
$0.087061 | $4.14 | 26-12-2025 |
44
|
-97.90% | 4,655.40% |
|
||
| 5167 |
Morpheus
5167
MOR
|
$0.560117 | $72.31 | 06-06-2024 |
612
|
-99.23% | 12,809.52% |
|
||
| 5168 |
Great Bounty Dealer
5168
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1560
|
-99.10% | 11,007.16% |
|
||
| 5169 |
JPMorgan
5169
JPMORGAN
|
$68,973.36 | $69,263.01 | 06-02-2026 |
2
|
-0.42% | 0.42% |
|
||
| 5170 |
WOLF
5170
WOLFONSOL1
|
$0.008560 | $0.047273 | 27-08-2025 |
165
|
-81.89% | 452.23% |
|
||
| 5171 |
BOOK OF BILLIONAIRES
5171
BOBE
|
$0.000720 | $0.258476 | 02-05-2024 |
647
|
-99.72% | 35,777.59% |
|
||
| 5172 |
Hello Kitty
5172
HELLOKITTYSO1
|
$0.000123 | $0.011400 | 25-06-2025 |
228
|
-98.92% | 9,199.93% |
|
||
| 5173 |
Dawg Coin
5173
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
792
|
-99.54% | 21,762.94% |
|
||
| 5174 |
lilpump
5174
LILPUMP
|
$0.000044 | $0.004929 | 26-06-2024 |
592
|
-99.11% | 11,161.36% |
|
||
| 5175 |
OASIS
5175
OASIS
|
$0.844248 | $0.848395 | 06-02-2026 |
2
|
-0.49% | 0.49% |
|
||
| 5176 |
RWT TOKEN
5176
RWT
|
$0.00000196 | $0.000338 | 08-11-2024 |
457
|
-99.42% | 17,152.00% |
|
||
| 5177 |
Moongate
5177
MGT
|
$0.000116 | $0.069179 | 28-11-2024 |
437
|
-99.83% | 59,659.48% |
|
||
| 5178 |
Digicoin
5178
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
317
|
-87.99% | 732.52% |
|
||
| 5179 |
IMO
5179
IMO
|
$0.664587 | $4.15 | 05-12-2024 |
430
|
-83.99% | 524.75% |
|
||
| 5180 |
Quick Transfer coin / Torj.world
5180
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 157,478.32% |
|
||
| 5181 |
CRYN
5181
CRYN
|
$0.499617 | $25,949.45 | 13-04-2023 |
1032
|
-100.00% | 5,193,773.06% |
|
||
| 5182 |
TURBO BOME
5182
TURBO
|
$0.000016 | $16,613.25 | 15-06-2025 |
238
|
-100.00% | 106,693,539,572.58% |
|
||
| 5183 |
EasyCake
5183
MCAKE
|
$0.010842 | $4.95 | 19-10-2024 |
477
|
-99.78% | 45,543.22% |
|
||
| 5184 |
UGO Token
5184
UGO
|
$0.187752 | $0.283037 | 07-11-2025 |
93
|
-33.67% | 50.75% |
|
||
| 5185 |
Betfin
5185
BET
|
$0.000322 | $0.002875 | 14-06-2025 |
239
|
-88.79% | 791.99% |
|
||
| 5186 |
Broccoli(broccolicoin.me)
5186
BROC
|
$0.001617 | $0.003473 | 13-10-2025 |
118
|
-53.44% | 114.80% |
|
||
| 5187 |
STORAGENT
5187
STORAGENT
|
$0.00000750 | $0.002716 | 11-01-2025 |
393
|
-99.72% | 36,135.34% |
|
||
| 5188 |
Axion
5188
AXC
|
$0.000278 | $0.019092 | 10-12-2025 |
60
|
-98.55% | 6,777.58% |
|
||
| 5189 |
BoxBet
5189
BXBT
|
$0.007531 | $0.267395 | 22-04-2024 |
657
|
-97.18% | 3,450.55% |
|
||
| 5190 |
ZENEX
5190
ZNX
|
$0.424298 | $1.3801 | 15-12-2025 |
55
|
-69.26% | 225.27% |
|
||
| 5191 |
President Donald J. Trump
5191
PDJT
|
$0.041278 | $0.039703 | 07-02-2026 |
1
|
3.97% | - |
|
||
| 5192 |
Digital Swiss Franc
5192
DSFR
|
$0.009560 | $0.070002 | 14-10-2021 |
1578
|
-86.34% | 632.21% |
|
||
| 5193 |
Moon App
5193
APP
|
$0.000148 | $0.049858 | 17-01-2024 |
753
|
-99.70% | 33,627.20% |
|
||
| 5194 |
MuziKoin
5194
MZK
|
$0.001968 | $0.036925 | 07-05-2024 |
642
|
-94.67% | 1,776.32% |
|
||
| 5195 |
Rizespor Token
5195
RIZE
|
$0.007015 | $1.59 | 03-08-2022 |
1285
|
-99.56% | 22,527.10% |
|
||
| 5196 |
BCGame Coin
5196
BC
|
$0.006356 | $0.053577 | 06-09-2025 |
155
|
-88.14% | 742.94% |
|
||
| 5197 |
Qubitcoin (superquantum.ioqubitcoin)
5197
QTC
|
$0.619851 | $7.47 | 08-08-2025 |
184
|
-91.70% | 1,104.56% |
|
||
| 5198 |
Medodo Coin
5198
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
151
|
-87.49% | 699.45% |
|
||
| 5199 |
UBIT
5199
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
556
|
-99.83% | 59,925.91% |
|
||
| 5200 |
Baby BFT
5200
BBFT
|
$0.000375 | $0.007844 | 08-10-2025 |
123
|
-95.22% | 1,993.32% |
|
34.202 Monedas Monitoreadas - Página 104 de 685