Cap Mercado $2.51T 0.13%
Volumen 24h $188.37B 13.19%
BTC % 53.81% 0.18%
ETH % 10.03% 1.39%
Monedas 34.444 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
Zik coin
Zik coin
5151
ZIK
$0.000109 $0.000217 06-10-2025
176
-49.56% 98.24%
5152
Kangamoon
Kangamoon
5152
KANG
$0.000121 $0.144659 01-07-2024
638
-99.92% 119,146.04%
5153
Optio
Optio
5153
OPT
$0.001321 $0.034523 24-03-2025
372
-96.17% 2,514.05%
5154
XPMarket
XPMarket
5154
XPM
$0.006804 $0.129096 16-01-2025
439
-94.73% 1,797.42%
5155
KiteAI
KiteAI
5155
KITEAI
$0.00000006 $0.000120 24-10-2024
523
-99.95% 190,589.44%
5156
Sender
Sender
5156
ASI
$0.001215 $0.093336 13-12-2024
473
-98.70% 7,580.47%
5157
ONUS
ONUS
5157
ONUS
$0.359530 $3.36 05-06-2023
1030
-89.31% 835.78%
5158 $0.000011 $0.000290 30-10-2024
517
-96.07% 2,443.46%
5159
PokerFI.Finance
PokerFI.Finance
5159
POKERFI
$0.000482 $0.008078 11-10-2021
1632
-94.03% 1,576.13%
5160
OverProtocol
OverProtocol
5160
OVER
$0.003316 $0.195498 18-12-2024
468
-98.30% 5,795.61%
5161
Aquarius
Aquarius
5161
AQUA
$0.000362 $0.005455 10-11-2021
1602
-93.36% 1,407.09%
5162
MATT
MATT
5162
MATT
$0.000058 $0.000075 17-07-2024
622
-23.08% 30.01%
5163
LuckysLeprecoin
LuckysLeprecoin
5163
LUCKYSLP
$0.00000092 $0.00000272 10-03-2024
751
-66.16% 195.47%
5164 $2.43 $39.25 27-06-2023
1008
-93.80% 1,513.43%
5165
MOM
MOM
5165
MOM1
$0.002069 0 - - - -
5166
UCBI Banking
UCBI Banking
5166
UCBI
$1.80 $2.00 04-01-2026
86
-9.86% 10.94%
5167
DAYSTARTER
DAYSTARTER
5167
DST
$0.775320 $9.00 03-04-2023
1093
-91.39% 1,060.90%
5168
OASIS
OASIS
5168
OASIS
$0.905234 $0.936495 23-03-2026
8
-3.34% 3.45%
5169
Morpheus
Morpheus
5169
MOR
$1.2909 $72.31 06-06-2024
663
-98.21% 5,501.30%
5170
Golden Magfi
Golden Magfi
5170
GMFI
$0.000815 $0.243737 16-05-2024
684
-99.67% 29,791.54%
5171 $5.64 $16.35 29-01-2025
426
-65.52% 190.02%
5172
Reform DAO
Reform DAO
5172
RFRM
$0.001774 $0.527337 29-08-2024
579
-99.66% 29,628.28%
5173
VTRADING
VTRADING
5173
VT
$0.001694 $0.087092 30-05-2024
670
-98.06% 5,042.42%
5174 $0.002601 $0.058461 18-02-2022
1502
-95.55% 2,147.94%
5175
WOLF
WOLF
5175
WOLFONSOL1
$0.007318 $0.047273 27-08-2025
216
-84.52% 546.02%
5176
Mainframe
Mainframe
5176
SN25
$1.4503 $3.57 24-06-2025
280
-59.35% 145.97%
5177
Changer
Changer
5177
CNG
$0.004079 $0.702242 11-01-2022
1540
-99.42% 17,115.25%
5178 $0.000105 $0.041449 30-11-2024
486
-99.75% 39,415.56%
5179
DefiTuna
DefiTuna
5179
TUNA
$0.013227 $0.165322 16-09-2025
196
-92.00% 1,149.84%
5180
Abel finance
Abel finance
5180
ABEL
$0.004440 $0.319142 27-01-2023
1159
-98.61% 7,088.25%
5181
Bitcoin Cats
Bitcoin Cats
5181
1CAT
$0.000067 $0.015349 27-12-2023
825
-99.56% 22,763.40%
5182 $0.987397 $1.0135 10-10-2025
172
-2.58% 2.65%
5183
Aura Network
Aura Network
5183
AURA
$0.001168 $0.217759 08-08-2022
1331
-99.46% 18,535.99%
5184
RefundCoin
RefundCoin
5184
RFD
$0.00000148 $0.000108 23-05-2023
1043
-98.63% 7,208.42%
5185 $0.037547 $0.209068 08-12-2024
478
-82.04% 456.81%
5186
PACT
PACT
5186
PACT
$0.000037 $0.000241 27-02-2026
32
-84.72% 554.61%
5187
XRUN
XRUN
5187
XRUN
$0.057010 $0.904893 27-04-2022
1434
-93.70% 1,487.26%
5188
Elephant Money
Elephant Money
5188
TRUNK
$0.034809 $1.63 21-07-2024
618
-97.86% 4,569.51%
5189 $0.006679 $0.053577 06-09-2025
206
-87.53% 702.21%
5190
AladdinDAO
AladdinDAO
5190
ALD
$0.018974 $337.07 27-10-2025
155
-99.99% 1,776,327.09%
5191
LinkedNation
LinkedNation
5191
NATION
$0.000852 $0.005410 20-04-2025
345
-84.25% 534.95%
5192
Project MIRAI
Project MIRAI
5192
MIRAI
$0.000501 $0.031103 22-05-2025
313
-98.39% 6,108.60%
5193
Divergence
Divergence
5193
DIVER
$0.003907 $0.456485 18-10-2021
1625
-99.14% 11,584.99%
5194
Infiblue World
Infiblue World
5194
MONIE
$0.011420 $0.949653 11-05-2023
1055
-98.80% 8,216.01%
5195
BTAF token
BTAF token
5195
BTAF
$0.027303 $0.141012 06-03-2024
755
-80.64% 416.48%
5196
Modulr
Modulr
5196
EMDR
$1.90 $64.18 12-09-2025
200
-97.04% 3,281.72%
5197
Tonstakers
Tonstakers
5197
TSTON
$1.3369 $3.43 19-09-2025
193
-60.98% 156.29%
5198
Shen
Shen
5198
SHEN
$0.165778 $1.60 03-12-2024
483
-89.66% 866.83%
5199
GenieCoin
GenieCoin
5199
GNC
$0.220643 $14.93 20-11-2023
862
-98.52% 6,665.57%
5200
BRICS Chain
BRICS Chain
5200
BRICS
$13.50 $44.96 03-10-2025
179
-69.97% 233.02%
34.444 Monedas Monitoreadas - Página 104 de 689