Cap Mercado $3.30T
0.3%
Volumen 24h $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Caduceus Protocol (new)
5151
CAD
|
$0.001887 | $0.706227 | 08-07-2024 |
524
|
-99.73% | 37,334.90% |
|
||
| 5152 |
SPONGE
5152
SPONGE
|
$0.00000803 | $0.004171 | 09-03-2024 |
645
|
-99.81% | 51,827.95% |
|
||
| 5153 |
EdgeSwap
5153
EGS
|
$0.000363 | $0.134530 | 11-04-2022 |
1343
|
-99.73% | 36,912.53% |
|
||
| 5154 |
Viral Inu
5154
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1473
|
-99.95% | 210,893.34% |
|
||
| 5155 |
Anzen Finance (USDZ)
5155
USDZ
|
$0.985379 | $1.0135 | 10-10-2025 |
65
|
-2.78% | 2.86% |
|
||
| 5156 |
XRPTurbo
5156
XRT
|
$0.006599 | $0.054401 | 11-08-2025 |
125
|
-87.87% | 724.43% |
|
||
| 5157 |
Morpheus
5157
MOR
|
$1.64 | $72.31 | 06-06-2024 |
556
|
-97.73% | 4,297.94% |
|
||
| 5158 |
Smartholdem
5158
STH
|
$0.001434 | $0.004674 | 01-08-2024 |
500
|
-69.31% | 225.85% |
|
||
| 5159 |
FurGPT
5159
FGPT
|
$0.000185 | $0.002411 | 28-10-2025 |
47
|
-92.32% | 1,202.19% |
|
||
| 5160 |
Kommunitas
5160
KOM
|
$0.000184 | $2,231.16 | 19-01-2022 |
1425
|
-100.00% | 1,210,495,101.03% |
|
||
| 5161 |
The Doge NFT
5161
DOG
|
$0.000927 | $0.130932 | 16-11-2021 |
1489
|
-99.29% | 14,023.19% |
|
||
| 5162 |
Shen
5162
SHEN
|
$0.381581 | $1.60 | 03-12-2024 |
376
|
-76.19% | 320.04% |
|
||
| 5163 |
mfercoin
5163
$mfer
|
$0.003007 | $0.308522 | 30-03-2024 |
624
|
-99.03% | 10,160.05% |
|
||
| 5164 |
CATZILLA
5164
CATZILLA
|
$0.000300 | $0.001401 | 14-10-2025 |
61
|
-78.58% | 366.77% |
|
||
| 5165 |
Qubitcoin (superquantum.ioqubitcoin)
5165
QTC
|
$1.3286 | $7.47 | 08-08-2025 |
128
|
-82.21% | 461.98% |
|
||
| 5166 |
Baby World Liberty Financial
5166
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
105
|
-86.60% | 646.15% |
|
||
| 5167 |
Ramifi Protocol
5167
RAM
|
$0.004725 | $10.72 | 31-03-2021 |
1719
|
-99.96% | 226,859.49% |
|
||
| 5168 |
Fart Coin
5168
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
588
|
-81.26% | 433.57% |
|
||
| 5169 |
Dollar on Chain
5169
DOC
|
$1.0005 | $1.0574 | 01-07-2022 |
1262
|
-5.38% | 5.69% |
|
||
| 5170 |
Retarded Online Investment
5170
ROI
|
$0.000079 | $0.004475 | 11-11-2025 |
33
|
-98.24% | 5,566.20% |
|
||
| 5171 |
EMAIL Token
5171
EMT
|
$0.001419 | $0.061574 | 27-06-2024 |
535
|
-97.70% | 4,238.62% |
|
||
| 5172 |
METAHUB FINANCE
5172
MEN
|
$0.000829 | $0.254810 | 10-09-2024 |
460
|
-99.67% | 30,635.21% |
|
||
| 5173 |
Aura Network
5173
AURA
|
$0.004054 | $0.217759 | 08-08-2022 |
1224
|
-98.14% | 5,271.21% |
|
||
| 5174 |
Belgian Malinois
5174
BELG
|
$0.571235 | $4.69 | 08-10-2025 |
67
|
-87.82% | 720.81% |
|
||
| 5175 |
Runesterminal
5175
RUNI
|
$0.011070 | $1.66 | 09-07-2024 |
523
|
-99.33% | 14,912.37% |
|
||
| 5176 |
Crypto Snack
5176
SNACK
|
$0.001793 | $0.039655 | 30-05-2022 |
1294
|
-95.48% | 2,111.12% |
|
||
| 5177 |
MuxyAI
5177
MAI
|
$0.000072 | $0.007506 | 08-06-2025 |
189
|
-99.04% | 10,272.16% |
|
||
| 5178 |
Baby BFT
5178
BBFT
|
$0.000473 | $0.007844 | 08-10-2025 |
67
|
-93.98% | 1,559.76% |
|
||
| 5179 |
BOOK OF BILLIONAIRES
5179
BOBE
|
$0.000348 | $0.258476 | 02-05-2024 |
591
|
-99.87% | 74,139.98% |
|
||
| 5180 |
Dawg Coin
5180
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
736
|
-99.30% | 14,274.55% |
|
||
| 5181 |
Brett 2.0
5181
BRETT2.0
|
$0.000031 | $0.002022 | 25-12-2024 |
354
|
-98.47% | 6,426.41% |
|
||
| 5182 |
FOMO
5182
JUSTFOMO1
|
$0.001758 | $0.012094 | 12-09-2025 |
93
|
-85.47% | 588.00% |
|
||
| 5183 |
lilpump
5183
LILPUMP
|
$0.000078 | $0.004929 | 26-06-2024 |
536
|
-98.43% | 6,258.59% |
|
||
| 5184 |
Connect
5184
WIN
|
$0.000234 | $0.014922 | 10-01-2024 |
704
|
-98.43% | 6,269.23% |
|
||
| 5185 |
LocaGo
5185
LCG
|
$0.000071 | $0.037970 | 20-08-2024 |
481
|
-99.81% | 53,737.77% |
|
||
| 5186 |
NianNian
5186
NIANNIAN
|
$0.001211 | $0.009628 | 21-09-2025 |
84
|
-87.42% | 694.69% |
|
||
| 5187 |
Pizza (Ordinals)
5187
PIZZA
|
$0.125259 | $5.87 | 27-08-2024 |
474
|
-97.87% | 4,589.61% |
|
||
| 5188 |
JLaunchpad
5188
JLP
|
$0.000400 | $0.007809 | 01-04-2025 |
257
|
-94.88% | 1,851.89% |
|
||
| 5189 |
BRL1
5189
BRL1
|
$0.184283 | $0.189802 | 12-11-2025 |
32
|
-2.91% | 2.99% |
|
||
| 5190 |
Seal
5190
SEAL
|
$0.016475 | $1.50 | 30-08-2024 |
471
|
-98.90% | 9,027.01% |
|
||
| 5191 |
ANTTIME
5191
ANT
|
$0.000272 | $1.4303 | 07-08-2025 |
129
|
-99.98% | 525,629.67% |
|
||
| 5192 |
ULTRON
5192
ULX
|
$0.002226 | $0.186778 | 11-09-2023 |
825
|
-98.81% | 8,292.11% |
|
||
| 5193 |
Zik coin
5193
ZIK
|
$0.000151 | $0.000217 | 06-10-2025 |
69
|
-30.05% | 42.95% |
|
||
| 5194 |
BeerBear
5194
BEERBEAR1
|
$0.000314 | $0.000597 | 16-10-2025 |
59
|
-47.36% | 89.96% |
|
||
| 5195 |
Lootex
5195
LOOT
|
$0.001045 | $1.58 | 13-04-2022 |
1341
|
-99.93% | 151,456.61% |
|
||
| 5196 |
Taτsu
5196
TATSU
|
$1.90 | $67.46 | 10-03-2024 |
644
|
-97.18% | 3,451.17% |
|
||
| 5197 |
sBTC
5197
SBTC
|
$90,440.67 | $129,490.41 | 09-11-2025 |
35
|
-30.16% | 43.18% |
|
||
| 5198 |
AladdinDAO
5198
ALD
|
$0.026441 | $337.07 | 27-10-2025 |
48
|
-99.99% | 1,274,707.66% |
|
||
| 5199 |
NatronZ
5199
NCOIN
|
$0.068374 | $0.098222 | 13-10-2025 |
62
|
-30.39% | 43.65% |
|
||
| 5200 |
Basilisk
5200
BSX
|
$0.000031 | $0.000368 | 19-08-2022 |
1213
|
-91.63% | 1,094.05% |
|
33.807 Monedas Monitoreadas - Página 104 de 677