Cap Mercado $2.62T
0.96%
Volumen 24h $205.33B
3.38%
BTC % 54.52%
-0.11%
ETH % 9.75%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MoonEdge
5151
MOONED
|
$0.001382 | $92.01 | 19-01-2022 |
1514
|
-100.00% | 6,657,551.00% |
|
||
| 5152 |
EMAIL Token
5152
EMT
|
$0.000754 | $0.061574 | 27-06-2024 |
624
|
-98.78% | 8,069.32% |
|
||
| 5153 |
tobi
5153
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
479
|
-98.74% | 7,832.94% |
|
||
| 5154 |
Baby BFT
5154
BBFT
|
$0.000269 | $0.007844 | 08-10-2025 |
156
|
-96.57% | 2,813.63% |
|
||
| 5155 |
KiteAI
5155
KITEAI
|
$0.00000005 | $0.000120 | 24-10-2024 |
505
|
-99.96% | 255,505.00% |
|
||
| 5156 |
ALF
5156
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
600
|
-99.70% | 33,297.52% |
|
||
| 5157 |
Tether USD Bridged ZEB20
5157
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
153
|
-3.76% | 3.90% |
|
||
| 5158 |
0x0.com
5158
0x0
|
$0.001425 | $0.921794 | 24-05-2023 |
1024
|
-99.85% | 64,584.66% |
|
||
| 5159 |
Voxto Amplify
5159
VXT
|
$0.030422 | $0.061637 | 10-01-2024 |
793
|
-50.64% | 102.61% |
|
||
| 5160 |
Magic Internet Money
5160
MIM
|
$0.9933 | $2.68 | 22-07-2023 |
965
|
-62.98% | 170.16% |
|
||
| 5161 |
OpenKaito
5161
SN5
|
$3.35 | $19.26 | 20-06-2025 |
266
|
-82.61% | 474.95% |
|
||
| 5162 |
404—GEN
5162
SN17
|
$2.26 | $12.24 | 18-07-2025 |
238
|
-81.50% | 440.65% |
|
||
| 5163 |
Mac mini (macminicoin)
5163
MACMINI
|
$0.002580 | $0.005141 | 28-02-2026 |
13
|
-49.81% | 99.25% |
|
||
| 5164 |
Cash
5164
CASH1
|
$0.9997 | $2.99 | 06-03-2026 |
7
|
-66.60% | 199.36% |
|
||
| 5165 |
PrivateAI
5165
PGPT
|
$0.001967 | $1.93 | 11-06-2024 |
640
|
-99.90% | 98,134.35% |
|
||
| 5166 |
Puff The Dragon
5166
PUFF
|
$0.075625 | $0.326071 | 08-04-2024 |
704
|
-76.81% | 331.17% |
|
||
| 5167 |
STON.fi
5167
STON
|
$0.356566 | $32.40 | 11-04-2024 |
701
|
-98.90% | 8,987.38% |
|
||
| 5168 |
DIN
5168
DIN
|
$0.013623 | $1.0918 | 14-02-2025 |
392
|
-98.75% | 7,914.52% |
|
||
| 5169 |
Y8U
5169
Y8U
|
$0.000679 | $0.090800 | 07-05-2024 |
675
|
-99.25% | 13,273.76% |
|
||
| 5170 |
Precious Metals USD
5170
PMUSD
|
$0.9932 | $0.9966 | 06-03-2026 |
7
|
-0.34% | 0.34% |
|
||
| 5171 |
ChangeX
5171
CHANGE
|
$0.001438 | $0.123127 | 25-07-2022 |
1327
|
-98.83% | 8,459.44% |
|
||
| 5172 |
TAOHash
5172
SN14
|
$2.10 | $22.43 | 20-06-2025 |
266
|
-90.62% | 965.56% |
|
||
| 5173 |
Sora
5173
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
754
|
-99.91% | 108,815.80% |
|
||
| 5174 |
IMO
5174
IMO
|
$0.566533 | $4.15 | 05-12-2024 |
463
|
-86.36% | 632.88% |
|
||
| 5175 |
Masters of Trivia
5175
MOT
|
$5.30 | $5.45 | 21-02-2026 |
20
|
-2.76% | 2.84% |
|
||
| 5176 |
MAI / miMatic
5176
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1578
|
-44.28% | 79.48% |
|
||
| 5177 |
Billards Hub
5177
8BALL
|
$0.027901 | $250,709.87 | 01-11-2025 |
132
|
-100.00% | 898,564,617.43% |
|
||
| 5178 |
Seasons
5178
SEAS
|
$0.288985 | $0.310485 | 09-03-2026 |
4
|
-6.92% | 7.44% |
|
||
| 5179 |
Sender
5179
ASI
|
$0.001039 | $0.093336 | 13-12-2024 |
455
|
-98.89% | 8,886.93% |
|
||
| 5180 |
MATT
5180
MATT
|
$0.000046 | $0.000075 | 17-07-2024 |
604
|
-38.47% | 62.52% |
|
||
| 5181 |
ETH Fan Token
5181
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1517
|
-67.10% | 203.98% |
|
||
| 5182 |
THORSwap
5182
THOR
|
$0.066604 | $177.31 | 26-10-2025 |
138
|
-99.96% | 266,107.83% |
|
||
| 5183 |
Crypto Snack
5183
SNACK
|
$0.002247 | $0.039655 | 30-05-2022 |
1383
|
-94.33% | 1,665.08% |
|
||
| 5184 |
Jewelry Token
5184
JEWELRY
|
$94.93 | $94.15 | 05-03-2026 |
8
|
0.83% | - |
|
||
| 5185 |
LuckysLeprecoin
5185
LUCKYSLP
|
$0.00000069 | $0.00000272 | 10-03-2024 |
733
|
-74.63% | 294.11% |
|
||
| 5186 |
ADO Protocol
5186
ADO
|
$0.024436 | $0.065886 | 02-10-2025 |
162
|
-62.91% | 169.63% |
|
||
| 5187 |
PokerFI.Finance
5187
POKERFI
|
$0.000376 | $0.008078 | 11-10-2021 |
1614
|
-95.35% | 2,048.33% |
|
||
| 5188 |
HBC
5188
HB
|
$0.000670 | $0.002201 | 28-08-2025 |
197
|
-69.56% | 228.47% |
|
||
| 5189 |
BEFE
5189
SBEFE
|
$0.000078 | $0.025662 | 22-04-2024 |
690
|
-99.70% | 32,829.03% |
|
||
| 5190 |
Kangamoon
5190
KANG
|
$0.000162 | $0.144659 | 01-07-2024 |
620
|
-99.89% | 88,962.31% |
|
||
| 5191 |
Harambe on Solana
5191
HARAMBE
|
$0.000829 | $0.084422 | 14-11-2024 |
484
|
-99.02% | 10,088.81% |
|
||
| 5192 |
Bearly Legal
5192
BEARLYLEGAL1
|
$0.002933 | $0.029674 | 03-01-2026 |
69
|
-90.11% | 911.57% |
|
||
| 5193 |
The Whale killer
5193
ORCA
|
$0.000028 | $0.000064 | 11-03-2026 |
2
|
-55.55% | 124.97% |
|
||
| 5194 |
Aussie Dollar Token
5194
AUDX
|
$0.707737 | $0.717331 | 11-03-2026 |
2
|
-1.34% | 1.36% |
|
||
| 5195 |
Ribus
5195
RIB
|
$0.005182 | $0.118720 | 06-02-2024 |
766
|
-95.64% | 2,191.09% |
|
||
| 5196 |
OMDBlockchain
5196
OMDB
|
$0.049302 | $0.189804 | 07-01-2026 |
65
|
-74.02% | 284.98% |
|
||
| 5197 |
Anvil
5197
ANVL
|
$0.000683 | $0.001372 | 29-12-2025 |
74
|
-50.20% | 100.81% |
|
||
| 5198 |
BitMind
5198
SN34
|
$3.06 | $11.24 | 16-07-2025 |
240
|
-72.75% | 266.91% |
|
||
| 5199 |
Petunia
5199
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
297
|
-99.59% | 24,329.66% |
|
||
| 5200 |
DragonSwap
5200
DRG
|
$0.016960 | $0.031999 | 04-01-2026 |
68
|
-47.00% | 88.68% |
|
34.336 Monedas Monitoreadas - Página 104 de 687