Cap Mercado $2.54T
0.96%
Volumen 24h $184.07B
-0.04%
BTC % 53.75%
-0.13%
ETH % 10.14%
0.49%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Lucky Train
5151
TRAIN
|
$0.150686 | $0.161857 | 28-03-2026 |
4
|
-6.90% | 7.41% |
|
||
| 5152 |
Inverse Finance DOLA Stablecoin
5152
DOLA
|
$0.9918 | $1.1027 | 02-04-2022 |
1460
|
-10.06% | 11.18% |
|
||
| 5153 |
Canary
5153
CNR
|
$0.000216 | $0.350621 | 25-08-2021 |
1680
|
-99.94% | 161,992.83% |
|
||
| 5154 |
DBX Digital Ecosystem
5154
DBX
|
$0.00000123 | $0.087940 | 13-10-2021 |
1631
|
-100.00% | 7,126,319.48% |
|
||
| 5155 |
Intelly
5155
INTL
|
$0.101068 | $0.985009 | 19-01-2023 |
1168
|
-89.74% | 874.60% |
|
||
| 5156 |
Petunia
5156
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
316
|
-99.63% | 26,856.25% |
|
||
| 5157 |
Kangamoon
5157
KANG
|
$0.000123 | $0.144659 | 01-07-2024 |
639
|
-99.91% | 117,165.37% |
|
||
| 5158 |
Dexalot
5158
ALOT
|
$0.040673 | $3.21 | 07-04-2022 |
1455
|
-98.73% | 7,785.61% |
|
||
| 5159 |
LuckysLeprecoin
5159
LUCKYSLP
|
$0.00000094 | $0.00000272 | 10-03-2024 |
752
|
-65.49% | 189.80% |
|
||
| 5160 |
VTRADING
5160
VT
|
$0.001553 | $0.087092 | 30-05-2024 |
671
|
-98.22% | 5,507.64% |
|
||
| 5161 |
PokerFI.Finance
5161
POKERFI
|
$0.000489 | $0.008078 | 11-10-2021 |
1633
|
-93.95% | 1,551.97% |
|
||
| 5162 |
MATT
5162
MATT
|
$0.000058 | $0.000075 | 17-07-2024 |
623
|
-22.26% | 28.64% |
|
||
| 5163 |
ONUS
5163
ONUS
|
$0.367157 | $3.36 | 05-06-2023 |
1031
|
-89.09% | 816.34% |
|
||
| 5164 |
Golden Magfi
5164
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
685
|
-99.67% | 29,926.46% |
|
||
| 5165 |
BURT
5165
BURT
|
$0.000119 | $0.002581 | 06-06-2025 |
299
|
-95.40% | 2,072.51% |
|
||
| 5166 |
Taτsu
5166
TATSU
|
$1.0486 | $67.46 | 10-03-2024 |
752
|
-98.45% | 6,333.48% |
|
||
| 5167 |
Anvil
5167
ANVL
|
$0.000568 | $0.001372 | 29-12-2025 |
93
|
-58.62% | 141.67% |
|
||
| 5168 |
New Resources Generation Energy
5168
NRGE
|
$2,189.30 | $1,698.84 | 31-03-2026 |
1
|
28.87% | - |
|
||
| 5169 |
Glo Dollar
5169
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
395
|
-8.69% | 9.52% |
|
||
| 5170 |
Seasons
5170
SEAS
|
$0.302314 | $0.313045 | 14-03-2026 |
18
|
-3.43% | 3.55% |
|
||
| 5171 |
00 Token / p00ls
5171
00
|
$0.004544 | $1.50 | 12-10-2022 |
1267
|
-99.70% | 32,937.88% |
|
||
| 5172 |
KiteAI
5172
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
524
|
-99.95% | 187,609.92% |
|
||
| 5173 |
Elympics
5173
ELP
|
$0.000865 | $0.013002 | 24-07-2025 |
251
|
-93.35% | 1,403.01% |
|
||
| 5174 |
Day By Day
5174
DBD
|
$0.000647 | $1,279.54 | 19-01-2022 |
1533
|
-100.00% | 197,838,873.46% |
|
||
| 5175 |
DPIN
5175
DPN
|
$2.05 | $9.38 | 23-11-2025 |
129
|
-78.20% | 358.62% |
|
||
| 5176 |
Qitchain Network
5176
QTC
|
$0.018994 | $25.72 | 08-02-2022 |
1513
|
-99.93% | 135,293.04% |
|
||
| 5177 |
Carbon Capture
5177
CCO2
|
$5.62 | $16.35 | 29-01-2025 |
427
|
-65.61% | 190.74% |
|
||
| 5178 |
AtomOne
5178
ATONE
|
$0.341090 | $2.40 | 05-11-2025 |
147
|
-85.79% | 603.67% |
|
||
| 5179 |
Dork Lord
5179
DORKY
|
$0.005280 | $0.143806 | 09-11-2024 |
508
|
-96.33% | 2,623.50% |
|
||
| 5180 |
ANTTIME
5180
ANT
|
$0.000229 | $1.4303 | 07-08-2025 |
237
|
-99.98% | 625,225.11% |
|
||
| 5181 |
DeFi Warrior (FIWA)
5181
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1666
|
-99.92% | 127,060.19% |
|
||
| 5182 |
Zik coin
5182
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
177
|
-49.04% | 96.23% |
|
||
| 5183 |
LinkedNation
5183
NATION
|
$0.000855 | $0.005410 | 20-04-2025 |
346
|
-84.20% | 532.72% |
|
||
| 5184 |
Herculis Gold Coin
5184
XAUH
|
$152.97 | $179.34 | 29-01-2026 |
62
|
-14.70% | 17.24% |
|
||
| 5185 |
Memetic / PepeCoin
5185
MEME
|
$0.000531 | $1.89 | 19-04-2023 |
1078
|
-99.97% | 356,127.63% |
|
||
| 5186 |
BRICS Chain
5186
BRICS
|
$13.03 | $44.96 | 03-10-2025 |
180
|
-71.02% | 245.06% |
|
||
| 5187 |
Abel finance
5187
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1160
|
-98.61% | 7,082.88% |
|
||
| 5188 |
Lyvely
5188
LVLY
|
$0.007128 | $0.324424 | 20-11-2024 |
497
|
-97.80% | 4,451.45% |
|
||
| 5189 |
AI Nexus
5189
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
475
|
-97.92% | 4,704.62% |
|
||
| 5190 |
OMDBlockchain
5190
OMDB
|
$0.050186 | $0.189804 | 07-01-2026 |
84
|
-73.56% | 278.20% |
|
||
| 5191 |
Aura Network
5191
AURA
|
$0.001121 | $0.217759 | 08-08-2022 |
1332
|
-99.49% | 19,321.61% |
|
||
| 5192 |
XRUN
5192
XRUN
|
$0.058135 | $0.904893 | 27-04-2022 |
1435
|
-93.58% | 1,456.55% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000444 | $0.005280 | 15-11-2022 |
1233
|
-91.60% | 1,089.80% |
|
||
| 5194 |
Backstage
5194
BKS
|
$0.000539 | $0.013838 | 13-11-2025 |
139
|
-96.11% | 2,467.43% |
|
||
| 5195 |
Qubitcoin (superquantum.ioqubitcoin)
5195
QTC
|
$0.454706 | $7.47 | 08-08-2025 |
236
|
-93.91% | 1,542.04% |
|
||
| 5196 |
STONKS
5196
STONKS
|
$0.000351 | $0.055435 | 27-02-2025 |
398
|
-99.37% | 15,680.64% |
|
||
| 5197 |
GenieCoin
5197
GNC
|
$0.215947 | $14.93 | 20-11-2023 |
863
|
-98.55% | 6,812.68% |
|
||
| 5198 |
AGORIC
5198
BLD
|
$0.004051 | $0.676451 | 02-09-2022 |
1307
|
-99.40% | 16,599.95% |
|
||
| 5199 |
Bitcoin Cats
5199
1CAT
|
$0.000068 | $0.015349 | 27-12-2023 |
826
|
-99.56% | 22,380.65% |
|
||
| 5200 |
Effect AI (new)
5200
EFFECT
|
$0.003297 | $0.113466 | 11-01-2025 |
445
|
-97.09% | 3,341.41% |
|
34.447 Monedas Monitoreadas - Página 104 de 689