Cap Mercado $2.79T
-0.35%
Volumen 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MATT
5151
MATT
|
$0.000080 | $0.000080 | 26-04-2026 |
1
|
0.59% | - |
|
||
| 5152 |
Best Patent
5152
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
482
|
-99.13% | 11,453.85% |
|
||
| 5153 |
Metronome
5153
MET
|
$0.678270 | $10.36 | 23-11-2021 |
1616
|
-93.45% | 1,427.32% |
|
||
| 5154 |
Book of Binance
5154
BOOK
|
$0.001527 | $0.065401 | 13-05-2025 |
349
|
-97.67% | 4,183.53% |
|
||
| 5155 |
Haha Yes Hedgehog
5155
RIZO
|
$0.00000016 | $0.00000094 | 21-04-2026 |
6
|
-83.29% | 498.32% |
|
||
| 5156 |
fBomb
5156
BOMB
|
$0.012477 | $0.068423 | 13-12-2024 |
500
|
-81.76% | 448.37% |
|
||
| 5157 |
Abster
5157
ABSTER
|
$0.002339 | $0.031604 | 18-09-2025 |
221
|
-92.60% | 1,251.42% |
|
||
| 5158 |
BTAF token
5158
BTAF
|
$0.024877 | $0.141012 | 06-03-2024 |
782
|
-82.36% | 466.84% |
|
||
| 5159 |
Ayni Gold
5159
AYNI
|
$0.278060 | $0.301883 | 08-02-2026 |
78
|
-7.89% | 8.57% |
|
||
| 5160 |
ZND Token
5160
ZND
|
$0.000545 | $0.832518 | 27-11-2024 |
516
|
-99.93% | 152,614.09% |
|
||
| 5161 |
CoinMetro
5161
XCM
|
$0.045444 | $0.924744 | 16-02-2022 |
1531
|
-95.09% | 1,934.89% |
|
||
| 5162 |
smolecoin
5162
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
766
|
-92.74% | 1,277.75% |
|
||
| 5163 |
STON.fi
5163
STON
|
$0.338742 | $32.40 | 11-04-2024 |
746
|
-98.95% | 9,465.55% |
|
||
| 5164 |
For Sale
5164
SN47
|
$1.2875 | $372.21 | 17-01-2026 |
100
|
-99.65% | 28,808.78% |
|
||
| 5165 |
Web3Shot
5165
W3S
|
$0.000948 | $1.0235 | 22-09-2024 |
582
|
-99.91% | 107,829.12% |
|
||
| 5166 |
Coinnektplus
5166
CNKT+
|
$0.001284 | $0.009908 | 22-01-2026 |
95
|
-87.04% | 671.56% |
|
||
| 5167 |
Reental
5167
RNT
|
$0.171057 | $0.285106 | 01-07-2024 |
665
|
-40.00% | 66.67% |
|
||
| 5168 |
LYFE
5168
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
335
|
-64.56% | 182.15% |
|
||
| 5169 |
DragonSwap
5169
DRG
|
$0.012939 | $0.031999 | 04-01-2026 |
113
|
-59.56% | 147.31% |
|
||
| 5170 |
Neptune
5170
XNT
|
$0.701250 | $5.49 | 11-12-2025 |
137
|
-87.23% | 683.13% |
|
||
| 5171 |
AIRian
5171
AIR
|
$0.010777 | $0.115381 | 12-08-2024 |
623
|
-90.66% | 970.60% |
|
||
| 5172 |
AtomOne
5172
ATONE
|
$0.292016 | $2.40 | 05-11-2025 |
173
|
-87.83% | 721.92% |
|
||
| 5173 |
Leve Invest
5173
LEVE
|
$0.000630 | $0.005280 | 15-11-2022 |
1259
|
-88.07% | 738.56% |
|
||
| 5174 |
Jasan Wellness
5174
JW
|
$2.09 | $39.25 | 27-06-2023 |
1035
|
-94.66% | 1,774.40% |
|
||
| 5175 |
GenieCoin
5175
GNC
|
$0.129796 | $14.93 | 20-11-2023 |
889
|
-99.13% | 11,400.95% |
|
||
| 5176 |
Zeus
5176
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
669
|
-99.22% | 12,794.64% |
|
||
| 5177 |
Changer
5177
CNG
|
$0.004717 | $0.702242 | 11-01-2022 |
1567
|
-99.33% | 14,787.54% |
|
||
| 5178 |
CoinBank
5178
COINBANK
|
$0.113956 | $0.235764 | 23-03-2026 |
35
|
-51.67% | 106.89% |
|
||
| 5179 |
eUSD
5179
EUSD
|
$1.0006 | $1.0026 | 23-04-2026 |
4
|
-0.20% | 0.20% |
|
||
| 5180 |
Provenance Blockchain
5180
HASH
|
$0.009976 | $0.069400 | 05-05-2022 |
1453
|
-85.63% | 595.67% |
|
||
| 5181 |
IceCream AI
5181
ICECREAM
|
$0.001350 | $0.040738 | 21-03-2025 |
402
|
-96.69% | 2,916.94% |
|
||
| 5182 |
Baby BFT
5182
BBFT
|
$0.000210 | $0.007844 | 08-10-2025 |
201
|
-97.33% | 3,642.42% |
|
||
| 5183 |
t3rn
5183
TRN
|
$0.001900 | $0.096334 | 23-07-2025 |
278
|
-98.03% | 4,969.00% |
|
||
| 5184 |
Tokenised GBP
5184
TGBP
|
$1.3541 | $1.3825 | 28-01-2026 |
89
|
-2.05% | 2.10% |
|
||
| 5185 |
Day By Day
5185
DBD
|
$0.000305 | $1,279.54 | 19-01-2022 |
1559
|
-100.00% | 419,518,908.51% |
|
||
| 5186 |
insurance
5186
INSURANCE
|
$167.43 | $351.62 | 23-03-2026 |
35
|
-52.38% | 110.01% |
|
||
| 5187 |
UGO Token
5187
UGO
|
$0.165190 | $0.283037 | 07-11-2025 |
171
|
-41.64% | 71.34% |
|
||
| 5188 |
xUSD (Arbitrum)
5188
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1154
|
-50.58% | 102.35% |
|
||
| 5189 |
Satoshi AI agent by Virtuals
5189
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
513
|
-99.75% | 39,362.14% |
|
||
| 5190 |
Flurry Finance
5190
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1693
|
-99.04% | 10,346.20% |
|
||
| 5191 |
Carbon Capture
5191
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
453
|
-67.98% | 212.32% |
|
||
| 5192 |
DAYSTARTER
5192
DST
|
$0.036285 | $9.00 | 03-04-2023 |
1120
|
-99.60% | 24,705.24% |
|
||
| 5193 |
Krypton DAO
5193
KRD
|
$0.000581 | $3.96 | 11-01-2025 |
471
|
-99.99% | 681,145.20% |
|
||
| 5194 |
Seba
5194
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
751
|
-92.78% | 1,285.20% |
|
||
| 5195 |
GIANT
5195
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
33
|
-51.56% | 106.43% |
|
||
| 5196 |
PALCOIN Venture Capital
5196
PALCOIN
|
$0.904911 | $1.88 | 02-06-2025 |
329
|
-51.77% | 107.32% |
|
||
| 5197 |
WingRiders
5197
WRT
|
$0.005581 | $0.641158 | 16-07-2022 |
1381
|
-99.13% | 11,389.00% |
|
||
| 5198 |
KiteAI
5198
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
550
|
-99.95% | 196,841.56% |
|
||
| 5199 |
Belgian Malinois
5199
BELG
|
$0.166845 | $4.69 | 08-10-2025 |
201
|
-96.44% | 2,710.24% |
|
||
| 5200 |
00 Token / p00ls
5200
00
|
$0.004410 | $1.50 | 12-10-2022 |
1293
|
-99.71% | 33,944.06% |
|
34.532 Monedas Monitoreadas - Página 104 de 691