Cap Mercado $2.61T
-1.23%
Volumen 24h $181.35B
-32.33%
BTC % 54.6%
0.4%
ETH % 10.09%
-2.18%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MISHA
5151
MISHA
|
$0.00000012 | $0.000011 | 29-09-2024 |
557
|
-98.84% | 8,514.14% |
|
||
| 5152 |
Netswap
5152
NETT
|
$0.009854 | $7.21 | 09-02-2022 |
1520
|
-99.86% | 73,092.20% |
|
||
| 5153 |
JobIess
5153
JOBIESS
|
$0.000113 | $0.015125 | 08-10-2025 |
183
|
-99.25% | 13,288.22% |
|
||
| 5154 |
Gold
5154
KAU
|
$152.94 | $191.65 | 30-01-2026 |
69
|
-20.20% | 25.31% |
|
||
| 5155 |
Golden Magfi
5155
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
693
|
-99.67% | 29,953.75% |
|
||
| 5156 |
MATT
5156
MATT
|
$0.000064 | $0.000075 | 17-07-2024 |
631
|
-14.81% | 17.38% |
|
||
| 5157 |
Michi
5157
MICHI
|
$0.000627 | $0.745006 | 29-07-2024 |
619
|
-99.92% | 118,734.18% |
|
||
| 5158 |
PokerFI.Finance
5158
POKERFI
|
$0.000535 | $0.008078 | 11-10-2021 |
1641
|
-93.37% | 1,409.39% |
|
||
| 5159 |
LuckysLeprecoin
5159
LUCKYSLP
|
$0.00000103 | $0.00000272 | 10-03-2024 |
760
|
-62.18% | 164.40% |
|
||
| 5160 |
CENTERCOIN
5160
CENT
|
$0.031380 | $0.065373 | 09-01-2019 |
2647
|
-52.00% | 108.33% |
|
||
| 5161 |
HyperLend
5161
HPL
|
$0.016095 | $0.027438 | 18-03-2026 |
22
|
-41.34% | 70.47% |
|
||
| 5162 |
Tari
5162
WXTM
|
$0.000621 | $0.007741 | 29-10-2025 |
162
|
-91.98% | 1,147.22% |
|
||
| 5163 |
Otherworld
5163
OWN
|
$0.037880 | $0.713884 | 16-01-2025 |
448
|
-94.69% | 1,784.58% |
|
||
| 5164 |
VTRADING
5164
VT
|
$0.001590 | $0.087092 | 30-05-2024 |
679
|
-98.17% | 5,379.18% |
|
||
| 5165 |
AladdinDAO
5165
ALD
|
$0.020103 | $337.07 | 27-10-2025 |
164
|
-99.99% | 1,676,558.75% |
|
||
| 5166 |
FROGE
5166
FROGE
|
$0.001621 | $0.007966 | 28-11-2025 |
132
|
-79.65% | 391.45% |
|
||
| 5167 |
BTCR
5167
BTCR
|
$71,302.48 | $72,556.03 | 08-04-2026 |
1
|
-1.73% | 1.76% |
|
||
| 5168 |
Aura Network
5168
AURA
|
$0.001184 | $0.217759 | 08-08-2022 |
1340
|
-99.46% | 18,284.41% |
|
||
| 5169 |
Divergence
5169
DIVER
|
$0.004086 | $0.456485 | 18-10-2021 |
1634
|
-99.11% | 11,073.22% |
|
||
| 5170 |
AGORIC
5170
BLD
|
$0.004079 | $0.676451 | 02-09-2022 |
1315
|
-99.40% | 16,483.93% |
|
||
| 5171 |
STON.fi
5171
STON
|
$0.323581 | $32.40 | 11-04-2024 |
728
|
-99.00% | 9,913.72% |
|
||
| 5172 |
Qitchain Network
5172
QTC
|
$0.019580 | $25.72 | 08-02-2022 |
1521
|
-99.92% | 131,240.66% |
|
||
| 5173 |
Summit
5173
SUMMIT
|
$0.00000347 | $0.000550 | 17-12-2024 |
478
|
-99.37% | 15,766.97% |
|
||
| 5174 |
Canary
5174
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1688
|
-99.94% | 154,611.62% |
|
||
| 5175 |
Gather
5175
GAT
|
$0.524303 | $46.75 | 25-06-2024 |
653
|
-98.88% | 8,817.38% |
|
||
| 5176 |
Metafluence
5176
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1523
|
-99.86% | 73,621.40% |
|
||
| 5177 |
STONKS
5177
STONKS
|
$0.000349 | $0.055435 | 27-02-2025 |
406
|
-99.37% | 15,793.98% |
|
||
| 5178 |
MongolNFT Coin
5178
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
526
|
-95.55% | 2,146.38% |
|
||
| 5179 |
NexDAX Chain
5179
NT
|
$0.002825 | $0.019252 | 26-08-2023 |
957
|
-85.33% | 581.48% |
|
||
| 5180 |
AthenaX9
5180
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
244
|
-77.34% | 341.25% |
|
||
| 5181 |
Concilium Blockchain Ecosystem
5181
CONCILIUM
|
$0.538867 | $4.33 | 16-10-2025 |
175
|
-87.55% | 703.17% |
|
||
| 5182 |
Zik coin
5182
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
185
|
-48.79% | 95.27% |
|
||
| 5183 |
BRICS Chain
5183
BRICS
|
$13.62 | $44.96 | 03-10-2025 |
188
|
-69.71% | 230.17% |
|
||
| 5184 |
Abel finance
5184
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1168
|
-98.61% | 7,079.00% |
|
||
| 5185 |
Bitcoin Cats
5185
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
834
|
-99.51% | 20,511.69% |
|
||
| 5186 |
THORSwap
5186
THOR
|
$0.053394 | $177.31 | 26-10-2025 |
165
|
-99.97% | 331,973.21% |
|
||
| 5187 |
CargoX
5187
CXO
|
$0.139717 | $0.507771 | 14-06-2021 |
1760
|
-72.48% | 263.43% |
|
||
| 5188 |
NOMOEX Token
5188
NOMOX
|
$0.003531 | $0.035397 | 09-04-2025 |
365
|
-90.03% | 902.58% |
|
||
| 5189 |
EDUM
5189
EDUM
|
$0.144101 | $1.1770 | 19-03-2024 |
751
|
-87.76% | 716.78% |
|
||
| 5190 |
Carbon Capture
5190
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
435
|
-65.45% | 189.41% |
|
||
| 5191 |
星星
5191
XINGXING
|
$0.000026 | $0.000389 | 23-02-2026 |
45
|
-93.20% | 1,371.41% |
|
||
| 5192 |
Infinity Rocket Token
5192
IRT
|
$0.002481 | $0.058461 | 18-02-2022 |
1511
|
-95.76% | 2,256.64% |
|
||
| 5193 |
EMAIL Token
5193
EMT
|
$0.000635 | $0.061574 | 27-06-2024 |
651
|
-98.97% | 9,599.12% |
|
||
| 5194 |
GenieCoin
5194
GNC
|
$0.202811 | $14.93 | 20-11-2023 |
871
|
-98.64% | 7,260.44% |
|
||
| 5195 |
BTAF token
5195
BTAF
|
$0.026034 | $0.141012 | 06-03-2024 |
764
|
-81.54% | 441.64% |
|
||
| 5196 |
Leve Invest
5196
LEVE
|
$0.000490 | $0.005280 | 15-11-2022 |
1241
|
-90.73% | 978.60% |
|
||
| 5197 |
Satoshi AI agent by Virtuals
5197
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
495
|
-99.74% | 38,639.60% |
|
||
| 5198 |
Jasan Wellness
5198
JW
|
$2.21 | $39.25 | 27-06-2023 |
1017
|
-94.38% | 1,679.77% |
|
||
| 5199 |
Day By Day
5199
DBD
|
$0.000355 | $1,279.54 | 19-01-2022 |
1541
|
-100.00% | 360,556,981.80% |
|
||
| 5200 |
Dork Lord
5200
DORKY
|
$0.005969 | $0.143806 | 09-11-2024 |
516
|
-95.85% | 2,309.08% |
|
34.476 Monedas Monitoreadas - Página 104 de 690