Cap Mercado $2.57T
-7.58%
Volumen 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FIGHT TO MAGA
5151
FIGHT
|
$0.000173 | $0.070487 | 17-07-2024 |
568
|
-99.76% | 40,747.17% |
|
||
| 5152 |
Orby Network (USC)
5152
USC
|
$1.1611 | $1.3240 | 30-01-2026 |
6
|
-12.30% | 14.03% |
|
||
| 5153 |
Ink Finance
5153
QUILL
|
$0.002711 | $1.1757 | 03-12-2024 |
429
|
-99.77% | 43,265.28% |
|
||
| 5154 |
Silentis
5154
SILENTIS
|
$0.00000983 | $0.000289 | 28-08-2025 |
161
|
-96.59% | 2,836.35% |
|
||
| 5155 |
Bitcoin Limited Edition
5155
BTCLE
|
$120.69 | $230.34 | 22-02-2025 |
348
|
-47.60% | 90.85% |
|
||
| 5156 |
TROPPY
5156
TROPPY
|
$0.00000004 | $0.00000876 | 05-12-2024 |
427
|
-99.55% | 22,366.10% |
|
||
| 5157 |
KLIPAI
5157
KLIP
|
$0.014200 | $0.020062 | 31-10-2025 |
97
|
-29.22% | 41.28% |
|
||
| 5158 |
Layer One X
5158
L1X
|
$8.48 | $167.52 | 25-01-2025 |
376
|
-94.94% | 1,874.40% |
|
||
| 5159 |
QToken
5159
QTO
|
$0.111515 | $2.96 | 15-04-2025 |
296
|
-96.23% | 2,549.97% |
|
||
| 5160 |
BOMET
5160
BOMET
|
$0.000044 | $0.001668 | 16-10-2025 |
112
|
-97.36% | 3,688.94% |
|
||
| 5161 |
Sophon (Atomicals)
5161
SOPHON
|
$0.000822 | $0.001167 | 18-08-2025 |
171
|
-29.60% | 42.04% |
|
||
| 5162 |
Baby Fwog
5162
BABYFWOG
|
$0.000140 | $0.009639 | 16-01-2025 |
385
|
-98.55% | 6,776.32% |
|
||
| 5163 |
JimmyBossCollective
5163
JBC
|
$0.120870 | $4.14 | 26-12-2025 |
41
|
-97.08% | 3,325.26% |
|
||
| 5164 |
OnTact
5164
ONTACT
|
$0.035650 | $0.068723 | 04-04-2025 |
307
|
-48.12% | 92.77% |
|
||
| 5165 |
Neiro Inu
5165
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
472
|
-99.90% | 104,433.84% |
|
||
| 5166 |
Sourceless
5166
STR
|
$0.001963 | $0.205079 | 12-06-2023 |
969
|
-99.04% | 10,346.40% |
|
||
| 5167 |
MarioNawfal on X
5167
MARIO
|
$0.000150 | $0.008642 | 27-01-2025 |
374
|
-98.27% | 5,672.87% |
|
||
| 5168 |
ROCK
5168
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
513
|
-98.95% | 9,392.90% |
|
||
| 5169 |
Prospective
5169
PROS
|
$0.024447 | $0.046019 | 14-08-2025 |
175
|
-46.88% | 88.24% |
|
||
| 5170 |
TORA NEKO
5170
TORA
|
$0.000153 | $0.014337 | 23-09-2024 |
500
|
-98.93% | 9,285.31% |
|
||
| 5171 |
Sendor
5171
SENDOR
|
$0.000031 | $0.010366 | 29-11-2024 |
433
|
-99.70% | 33,506.25% |
|
||
| 5172 |
Ratio1
5172
R1
|
$0.432445 | $3.97 | 12-08-2025 |
177
|
-89.10% | 817.69% |
|
||
| 5173 |
Real Estate Metaverse
5173
REM
|
$0.001638 | $0.033816 | 20-01-2025 |
381
|
-95.15% | 1,963.90% |
|
||
| 5174 |
Digicoin
5174
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
314
|
-88.79% | 791.98% |
|
||
| 5175 |
fBomb
5175
BOMB
|
$0.012165 | $0.068423 | 13-12-2024 |
419
|
-82.22% | 462.45% |
|
||
| 5176 |
Ada
5176
ADA
|
$0.000095 | $0.009407 | 30-03-2024 |
677
|
-98.99% | 9,819.64% |
|
||
| 5177 |
HBARX
5177
HBARX
|
$0.115830 | $0.509131 | 17-01-2025 |
384
|
-77.25% | 339.55% |
|
||
| 5178 |
Goldfish Gold
5178
GGBR
|
$4.82 | $7.79 | 02-01-2026 |
34
|
-38.06% | 61.46% |
|
||
| 5179 |
Shell
5179
SHELL
|
$42.10 | $42.25 | 03-02-2026 |
2
|
-0.35% | 0.35% |
|
||
| 5180 |
KelVPN
5180
KEL
|
$0.000513 | $0.475207 | 03-05-2021 |
1739
|
-99.89% | 92,570.34% |
|
||
| 5181 |
Mind of Pepe
5181
MIND
|
$0.000019 | $0.003910 | 04-06-2025 |
246
|
-99.52% | 20,798.26% |
|
||
| 5182 |
qiibee
5182
QBX
|
$0.001584 | $0.081544 | 12-12-2024 |
420
|
-98.06% | 5,047.28% |
|
||
| 5183 |
Miu
5183
MIU
|
$0.0000000040 | $0.00000012 | 23-05-2025 |
258
|
-96.67% | 2,899.17% |
|
||
| 5184 |
BITmarkets Token
5184
BTMT
|
$0.052438 | $0.115738 | 12-11-2024 |
450
|
-54.69% | 120.71% |
|
||
| 5185 |
Ready player one
5185
RP1
|
$3.03 | $3.04 | 03-02-2026 |
2
|
-0.41% | 0.41% |
|
||
| 5186 |
Ruby Currency
5186
RBC
|
$0.004636 | $11.57 | 29-09-2023 |
860
|
-99.96% | 249,450.66% |
|
||
| 5187 |
Oracle Finance Network
5187
ONF
|
$1.0791 | $80.36 | 20-07-2025 |
200
|
-98.66% | 7,347.14% |
|
||
| 5188 |
Gluteus Maximus by Virtuals
5188
GLUTEU
|
$0.000160 | $0.012086 | 15-01-2025 |
386
|
-98.68% | 7,460.49% |
|
||
| 5189 |
KRWQ
5189
KRWQ
|
$0.000684 | $0.000714 | 19-11-2025 |
78
|
-4.28% | 4.47% |
|
||
| 5190 |
Donald Trump
5190
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
464
|
-99.82% | 54,205.13% |
|
||
| 5191 |
Macropod
5191
AUDM
|
$0.697112 | $0.705067 | 01-02-2026 |
4
|
-1.13% | 1.14% |
|
||
| 5192 |
Zik coin
5192
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
122
|
-49.05% | 96.28% |
|
||
| 5193 |
sBTC
5193
SBTC
|
$69,562.69 | $129,490.41 | 09-11-2025 |
88
|
-46.28% | 86.15% |
|
||
| 5194 |
EasyCake
5194
MCAKE
|
$0.010879 | $4.95 | 19-10-2024 |
474
|
-99.78% | 45,390.89% |
|
||
| 5195 |
Convertible JPY Token
5195
CJPY
|
$0.005138 | $0.006983 | 23-05-2025 |
258
|
-26.42% | 35.91% |
|
||
| 5196 |
FERMA SOSEDI
5196
FERMA
|
$0.028013 | $0.335230 | 21-04-2024 |
655
|
-91.64% | 1,096.69% |
|
||
| 5197 |
Industrial
5197
INDUSTRIAL
|
$63.07 | $63.34 | 02-02-2026 |
3
|
-0.43% | 0.43% |
|
||
| 5198 |
FOGNET
5198
FOG
|
$0.014264 | $2.12 | 18-09-2023 |
871
|
-99.33% | 14,783.88% |
|
||
| 5199 |
Revuto
5199
REVU
|
$0.001709 | $0.296927 | 10-01-2022 |
1487
|
-99.42% | 17,269.62% |
|
||
| 5200 |
Doge KaKi
5200
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1033
|
-96.83% | 3,051.37% |
|
34.198 Monedas Monitoreadas - Página 104 de 684