Cap Mercado $3.25T
1.71%
Volumen 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PrivateAI
5151
PGPT
|
$0.002530 | $1.93 | 11-06-2024 |
596
|
-99.87% | 76,264.09% |
|
||
| 5152 |
Devomon
5152
EVO
|
$0.000050 | $0.009765 | 05-03-2024 |
694
|
-99.49% | 19,472.88% |
|
||
| 5153 |
PEPENODE
5153
PEPENODE
|
$0.000153 | $0.000399 | 20-01-2026 |
8
|
-61.65% | 160.76% |
|
||
| 5154 |
Elephant Money
5154
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1399
|
-91.23% | 1,039.75% |
|
||
| 5155 |
KRWQ
5155
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
70
|
-3.61% | 3.74% |
|
||
| 5156 |
717ai by Virtuals
5156
WIRE
|
$0.002975 | $0.023221 | 30-10-2025 |
90
|
-87.19% | 680.58% |
|
||
| 5157 |
GGEBI
5157
GGB
|
$0.003725 | $0.211724 | 16-09-2024 |
499
|
-98.24% | 5,584.40% |
|
||
| 5158 |
Dawg Coin
5158
DAWG
|
$0.000056 | $0.010823 | 09-12-2023 |
781
|
-99.48% | 19,191.79% |
|
||
| 5159 |
lilpump
5159
LILPUMP
|
$0.000048 | $0.004929 | 26-06-2024 |
581
|
-99.02% | 10,121.74% |
|
||
| 5160 |
ASSDAQ
5160
ASSDAQ
|
$0.000218 | $0.009665 | 05-08-2025 |
176
|
-97.74% | 4,334.21% |
|
||
| 5161 |
Creator Buddy
5161
BUDDY
|
$0.000069 | $0.013980 | 28-05-2025 |
245
|
-99.51% | 20,268.64% |
|
||
| 5162 |
Moon App
5162
APP
|
$0.000203 | $0.049858 | 17-01-2024 |
742
|
-99.59% | 24,491.02% |
|
||
| 5163 |
RECON
5163
RECON
|
$0.010364 | $0.018605 | 22-10-2025 |
98
|
-44.29% | 79.51% |
|
||
| 5164 |
BOOK OF BILLIONAIRES
5164
BOBE
|
$0.000633 | $0.258476 | 02-05-2024 |
636
|
-99.76% | 40,761.98% |
|
||
| 5165 |
Virtual Tourist
5165
VT
|
$0.002001 | $0.126193 | 22-04-2022 |
1377
|
-98.41% | 6,206.11% |
|
||
| 5166 |
Empulser
5166
CPT
|
$0.099969 | $0.404459 | 16-12-2025 |
43
|
-75.28% | 304.58% |
|
||
| 5167 |
AsMatch
5167
ASM
|
$0.031509 | $2.29 | 22-05-2025 |
251
|
-98.63% | 7,175.92% |
|
||
| 5168 |
Real Estate Metaverse
5168
REM
|
$0.001718 | $0.033816 | 20-01-2025 |
373
|
-94.92% | 1,868.84% |
|
||
| 5169 |
COW
5169
COW
|
$0.008119 | $0.062724 | 06-04-2025 |
297
|
-87.06% | 672.60% |
|
||
| 5170 |
Day By Day
5170
DBD
|
$0.002825 | $1,279.54 | 19-01-2022 |
1470
|
-100.00% | 45,288,205.57% |
|
||
| 5171 |
Gluteus Maximus by Virtuals
5171
GLUTEU
|
$0.000223 | $0.012086 | 15-01-2025 |
378
|
-98.15% | 5,313.60% |
|
||
| 5172 |
Bearly Legal
5172
BEARLYLEGAL1
|
$0.004342 | $0.029674 | 03-01-2026 |
25
|
-85.37% | 583.35% |
|
||
| 5173 |
RWT TOKEN
5173
RWT
|
$0.00000319 | $0.000338 | 08-11-2024 |
446
|
-99.06% | 10,490.39% |
|
||
| 5174 |
INU
5174
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
967
|
-99.17% | 11,988.76% |
|
||
| 5175 |
TURBO BOME
5175
TURBO
|
$0.000297 | $16,613.25 | 15-06-2025 |
227
|
-100.00% | 5,595,835,022.71% |
|
||
| 5176 |
Pontem Liquidswap
5176
LSD
|
$0.002759 | $1.2971 | 23-12-2024 |
401
|
-99.79% | 46,909.46% |
|
||
| 5177 |
STORAGENT
5177
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
382
|
-99.51% | 20,502.63% |
|
||
| 5178 |
Based Fartcoin
5178
FARTCOIN
|
$0.000026 | $0.000770 | 17-01-2025 |
376
|
-96.64% | 2,874.59% |
|
||
| 5179 |
Opal
5179
OPAL
|
$0.074871 | $0.156820 | 28-10-2025 |
92
|
-52.26% | 109.45% |
|
||
| 5180 |
Digital Swiss Franc
5180
DSFR
|
$0.008301 | $0.070002 | 14-10-2021 |
1567
|
-88.14% | 743.32% |
|
||
| 5181 |
President Donald J. Trump
5181
PDJT
|
$0.024531 | $0.023750 | 27-01-2026 |
1
|
3.29% | - |
|
||
| 5182 |
KAANCH NETWORK
5182
KNCH
|
$0.047607 | $0.807532 | 01-07-2025 |
211
|
-94.10% | 1,596.25% |
|
||
| 5183 |
Finvesta
5183
FINVESTA
|
$2.20 | $88.29 | 06-03-2025 |
328
|
-97.50% | 3,904.96% |
|
||
| 5184 |
Otherworld
5184
OWN
|
$0.029439 | $0.713884 | 16-01-2025 |
377
|
-95.88% | 2,324.99% |
|
||
| 5185 |
Betfin
5185
BET
|
$0.000369 | $0.002875 | 14-06-2025 |
228
|
-87.17% | 679.46% |
|
||
| 5186 |
Hyper Pay
5186
HPY
|
$0.000376 | $0.162343 | 09-01-2018 |
2941
|
-99.77% | 43,039.38% |
|
||
| 5187 |
Great Bounty Dealer
5187
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1549
|
-99.10% | 11,012.34% |
|
||
| 5188 |
PiP (Hyperliquid)
5188
PIP
|
$2.34 | $79.21 | 17-12-2024 |
407
|
-97.04% | 3,281.69% |
|
||
| 5189 |
LUSD
5189
LUSD
|
$0.9986 | $1.0028 | 10-10-2025 |
110
|
-0.42% | 0.42% |
|
||
| 5190 |
Goldgr
5190
GOLDGR
|
$169.87 | $166.39 | 27-01-2026 |
1
|
2.09% | - |
|
||
| 5191 |
IMO
5191
IMO
|
$0.911419 | $4.15 | 05-12-2024 |
419
|
-78.05% | 355.55% |
|
||
| 5192 |
Gekko HQ
5192
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
693
|
-93.06% | 1,341.39% |
|
||
| 5193 |
Conan
5193
CONAN
|
$0.004993 | $0.017412 | 24-02-2025 |
338
|
-71.32% | 248.71% |
|
||
| 5194 |
STON.fi
5194
STON
|
$0.459915 | $32.40 | 11-04-2024 |
657
|
-98.58% | 6,945.32% |
|
||
| 5195 |
FIST
5195
FIST
|
$0.000408 | $0.004958 | 28-10-2025 |
92
|
-91.77% | 1,114.80% |
|
||
| 5196 |
Bitcoin Limited Edition
5196
BTCLE
|
$119.81 | $230.34 | 22-02-2025 |
340
|
-47.99% | 92.26% |
|
||
| 5197 |
PlasticHero
5197
PTH
|
$0.017274 | $0.193963 | 23-07-2024 |
554
|
-91.09% | 1,022.85% |
|
||
| 5198 |
LinkedNation
5198
NATION
|
$0.000944 | $0.005410 | 20-04-2025 |
283
|
-82.55% | 472.96% |
|
||
| 5199 |
Petunia
5199
PETUNIA
|
$0.000030 | $0.005228 | 20-05-2025 |
253
|
-99.42% | 17,049.72% |
|
||
| 5200 |
THORSwap
5200
THOR
|
$0.068706 | $177.31 | 26-10-2025 |
94
|
-99.96% | 257,964.41% |
|
34.134 Monedas Monitoreadas - Página 104 de 683