Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RWT TOKEN
5151
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
533
|
-99.66% | 29,309.54% |
|
||
| 5152 |
EDUM
5152
EDUM
|
$0.143801 | $1.1770 | 19-03-2024 |
767
|
-87.78% | 718.48% |
|
||
| 5153 |
Elympics
5153
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
275
|
-93.17% | 1,363.64% |
|
||
| 5154 |
Carbon Capture
5154
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
451
|
-67.98% | 212.26% |
|
||
| 5155 |
Orange Diamond
5155
Orange Diamond
|
$0.000100 | $0.007205 | 07-10-2025 |
200
|
-98.62% | 7,124.52% |
|
||
| 5156 |
President Donald J. Trump
5156
PDJT
|
$1.3435 | $1.3180 | 24-04-2026 |
1
|
1.94% | - |
|
||
| 5157 |
Rubidium
5157
RBD
|
$0.020322 | $0.133789 | 05-03-2022 |
1512
|
-84.81% | 558.34% |
|
||
| 5158 |
Magic Internet Money
5158
MIM
|
$0.9984 | $2.68 | 22-07-2023 |
1008
|
-62.79% | 168.78% |
|
||
| 5159 |
Digital Swiss Franc
5159
DSFR
|
$0.026413 | $0.070002 | 14-10-2021 |
1654
|
-62.27% | 165.03% |
|
||
| 5160 |
Pi INU
5160
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1201
|
-99.35% | 15,256.78% |
|
||
| 5161 |
Klever Finance
5161
KFI
|
$0.322546 | $206.51 | 29-07-2022 |
1366
|
-99.84% | 63,926.22% |
|
||
| 5162 |
KiteAI
5162
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
548
|
-99.95% | 196,841.56% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000180 | $0.069179 | 28-11-2024 |
513
|
-99.74% | 38,437.77% |
|
||
| 5164 |
Wrapped AyeAyeCoin
5164
WAAC
|
$0.534498 | $3.78 | 06-12-2024 |
505
|
-85.86% | 607.25% |
|
||
| 5165 |
Wrapped SOPH
5165
WSOPH
|
$0.008983 | $0.033589 | 13-09-2025 |
224
|
-73.26% | 273.93% |
|
||
| 5166 |
Token Metrics AI
5166
TMAI
|
$0.00000877 | $0.008535 | 26-12-2024 |
485
|
-99.90% | 97,203.72% |
|
||
| 5167 |
Gram
5167
GRAM
|
$0.002882 | $0.083442 | 01-04-2024 |
754
|
-96.55% | 2,795.53% |
|
||
| 5168 |
THORSwap
5168
THOR
|
$0.063493 | $177.31 | 26-10-2025 |
181
|
-99.96% | 279,150.44% |
|
||
| 5169 |
DBX Digital Ecosystem
5169
DBX
|
$0.00000104 | $0.087940 | 13-10-2021 |
1655
|
-100.00% | 8,455,670.80% |
|
||
| 5170 |
Catalorian
5170
CATALORIAN
|
$0.000293 | $0.019960 | 15-11-2024 |
526
|
-98.53% | 6,718.95% |
|
||
| 5171 |
Rewind Protocol
5171
FWD
|
$0.495878 | $0.590593 | 16-04-2026 |
9
|
-16.04% | 19.10% |
|
||
| 5172 |
AtomOne
5172
ATONE
|
$0.315382 | $2.40 | 05-11-2025 |
171
|
-86.86% | 661.03% |
|
||
| 5173 |
Zeus
5173
ZEUS
|
$0.002020 | $0.277235 | 27-06-2024 |
667
|
-99.27% | 13,621.75% |
|
||
| 5174 |
Changer
5174
CNG
|
$0.004668 | $0.702242 | 11-01-2022 |
1565
|
-99.34% | 14,943.45% |
|
||
| 5175 |
Glo Dollar
5175
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
419
|
-8.73% | 9.57% |
|
||
| 5176 |
Flurry Finance
5176
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1691
|
-99.04% | 10,347.73% |
|
||
| 5177 |
PokerFI.Finance
5177
POKERFI
|
$0.000657 | $0.008078 | 11-10-2021 |
1657
|
-91.86% | 1,128.95% |
|
||
| 5178 |
Retik Finance
5178
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
703
|
-99.99% | 1,242,775.48% |
|
||
| 5179 |
Inverse Finance DOLA Stablecoin
5179
DOLA
|
$0.9910 | $1.1027 | 02-04-2022 |
1484
|
-10.13% | 11.27% |
|
||
| 5180 |
MATT
5180
MATT
|
$0.000078 | $0.000077 | 24-04-2026 |
1
|
0.43% | - |
|
||
| 5181 |
LuckysLeprecoin
5181
LUCKYSLP
|
$0.00000124 | $0.00000272 | 10-03-2024 |
776
|
-54.26% | 118.63% |
|
||
| 5182 |
DAYSTARTER
5182
DST
|
$0.036916 | $9.00 | 03-04-2023 |
1118
|
-99.59% | 24,281.55% |
|
||
| 5183 |
TitanX
5183
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
813
|
-96.51% | 2,764.22% |
|
||
| 5184 |
Day By Day
5184
DBD
|
$0.000256 | $1,279.54 | 19-01-2022 |
1557
|
-100.00% | 499,672,405.95% |
|
||
| 5185 |
FIST
5185
FIST
|
$0.000190 | $0.004958 | 28-10-2025 |
179
|
-96.17% | 2,509.42% |
|
||
| 5186 |
Web3War
5186
FPS
|
$0.002885 | $0.451634 | 21-02-2024 |
794
|
-99.36% | 15,553.93% |
|
||
| 5187 |
Alterverse
5187
AVC
|
$0.000220 | $0.007252 | 12-01-2025 |
468
|
-96.96% | 3,191.41% |
|
||
| 5188 |
AdLunam
5188
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
174
|
-97.45% | 3,815.78% |
|
||
| 5189 |
DOLA Borrowing Right
5189
DBR
|
$0.039465 | $0.209068 | 08-12-2024 |
503
|
-81.12% | 429.75% |
|
||
| 5190 |
Ishi Go
5190
ISHI
|
$0.000132 | $0.001527 | 26-06-2025 |
303
|
-91.38% | 1,060.58% |
|
||
| 5191 |
Jasan Wellness
5191
JW
|
$2.15 | $39.25 | 27-06-2023 |
1033
|
-94.51% | 1,722.69% |
|
||
| 5192 |
Pizza (Ordinals)
5192
PIZZA
|
$0.037979 | $5.87 | 27-08-2024 |
606
|
-99.35% | 15,366.99% |
|
||
| 5193 |
eUSD
5193
EUSD
|
$0.9994 | $1.0026 | 23-04-2026 |
2
|
-0.32% | 0.32% |
|
||
| 5194 |
ShibEstee
5194
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
35
|
-67.55% | 208.15% |
|
||
| 5195 |
WingRiders
5195
WRT
|
$0.005834 | $0.641158 | 16-07-2022 |
1379
|
-99.09% | 10,889.85% |
|
||
| 5196 |
ArdCoin
5196
ARDX
|
$0.012847 | $0.205442 | 03-05-2021 |
1818
|
-93.75% | 1,499.18% |
|
||
| 5197 |
ChangeX
5197
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1370
|
-98.85% | 8,575.37% |
|
||
| 5198 |
Bitmex Token
5198
BMEX
|
$0.107106 | $1.2963 | 12-11-2022 |
1260
|
-91.74% | 1,110.32% |
|
||
| 5199 |
MINE COIN
5199
MIH
|
$0.169657 | $0.290640 | 23-11-2025 |
153
|
-41.63% | 71.31% |
|
||
| 5200 |
TAIX
5200
TAIX
|
$0.000041 | $0.000666 | 07-10-2025 |
200
|
-93.86% | 1,529.85% |
|
34.531 Monedas Monitoreadas - Página 104 de 691