Cap Mercado $2.48T
0.05%
Volumen 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Infinity Rocket Token
5151
IRT
|
$0.002380 | $0.058461 | 18-02-2022 |
1501
|
-95.93% | 2,356.32% |
|
||
| 5152 |
Puff The Dragon
5152
PUFF
|
$0.075234 | $0.326071 | 08-04-2024 |
721
|
-76.93% | 333.41% |
|
||
| 5153 |
XRUN
5153
XRUN
|
$0.054379 | $0.904893 | 27-04-2022 |
1433
|
-93.99% | 1,564.05% |
|
||
| 5154 |
Carbon Capture
5154
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
425
|
-65.53% | 190.12% |
|
||
| 5155 |
PokerFI.Finance
5155
POKERFI
|
$0.000477 | $0.008078 | 11-10-2021 |
1631
|
-94.10% | 1,594.67% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000090 | $0.00000272 | 10-03-2024 |
750
|
-66.78% | 201.04% |
|
||
| 5157 |
MATT
5157
MATT
|
$0.000057 | $0.000075 | 17-07-2024 |
621
|
-23.79% | 31.21% |
|
||
| 5158 |
TEM MARKET
5158
TEM
|
$0.000958 | $0.340328 | 08-04-2025 |
356
|
-99.72% | 35,419.31% |
|
||
| 5159 |
Divergence
5159
DIVER
|
$0.003858 | $0.456485 | 18-10-2021 |
1624
|
-99.15% | 11,732.37% |
|
||
| 5160 |
Jasan Wellness
5160
JW
|
$2.39 | $39.25 | 27-06-2023 |
1007
|
-93.92% | 1,544.25% |
|
||
| 5161 |
SALVIUM
5161
SAL
|
$0.016692 | $0.137971 | 05-10-2025 |
176
|
-87.90% | 726.57% |
|
||
| 5162 |
VTRADING
5162
VT
|
$0.001662 | $0.087092 | 30-05-2024 |
669
|
-98.09% | 5,141.19% |
|
||
| 5163 |
Reform DAO
5163
RFRM
|
$0.001963 | $0.527337 | 29-08-2024 |
578
|
-99.63% | 26,769.79% |
|
||
| 5164 |
Daifuku
5164
DAIFUKU
|
$0.000028 | $0.002107 | 01-09-2025 |
210
|
-98.65% | 7,306.75% |
|
||
| 5165 |
Gold
5165
KAU
|
$145.40 | $191.65 | 30-01-2026 |
59
|
-24.13% | 31.81% |
|
||
| 5166 |
Omni Network
5166
OMNI
|
$0.676514 | $42.95 | 17-04-2024 |
712
|
-98.42% | 6,248.51% |
|
||
| 5167 |
Zik coin
5167
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
175
|
-51.13% | 104.63% |
|
||
| 5168 |
DefiTuna
5168
TUNA
|
$0.013035 | $0.165322 | 16-09-2025 |
195
|
-92.12% | 1,168.32% |
|
||
| 5169 |
BCGame Coin
5169
BC
|
$0.006734 | $0.053577 | 06-09-2025 |
205
|
-87.43% | 695.67% |
|
||
| 5170 |
Thought
5170
THT
|
$0.013109 | $0.129837 | 12-03-2024 |
748
|
-89.90% | 890.47% |
|
||
| 5171 |
Optio
5171
OPT
|
$0.001289 | $0.034523 | 24-03-2025 |
371
|
-96.27% | 2,577.69% |
|
||
| 5172 |
Taτsu
5172
TATSU
|
$1.0252 | $67.46 | 10-03-2024 |
750
|
-98.48% | 6,480.22% |
|
||
| 5173 |
BTAF token
5173
BTAF
|
$0.026820 | $0.141012 | 06-03-2024 |
754
|
-80.98% | 425.78% |
|
||
| 5174 |
STONKS
5174
STONKS
|
$0.000353 | $0.055435 | 27-02-2025 |
396
|
-99.36% | 15,616.88% |
|
||
| 5175 |
Abel finance
5175
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1158
|
-98.61% | 7,085.90% |
|
||
| 5176 |
AI Nexus
5176
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
473
|
-97.92% | 4,707.65% |
|
||
| 5177 |
Moonwalk Fitness
5177
MF
|
$0.009260 | $0.067443 | 23-10-2025 |
158
|
-86.27% | 628.32% |
|
||
| 5178 |
BankSocial
5178
BSL
|
$0.000466 | $0.005743 | 22-11-2021 |
1589
|
-91.89% | 1,133.27% |
|
||
| 5179 |
BRICS Chain
5179
BRICS
|
$13.31 | $44.96 | 03-10-2025 |
178
|
-70.39% | 237.68% |
|
||
| 5180 |
ChangeX
5180
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1344
|
-98.85% | 8,570.03% |
|
||
| 5181 |
MAGIKAL.ai
5181
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
1097
|
-97.27% | 3,565.67% |
|
||
| 5182 |
StakeVault.Network
5182
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
616
|
-99.99% | 1,044,998.80% |
|
||
| 5183 |
DragonSwap
5183
DRG
|
$0.014532 | $0.031999 | 04-01-2026 |
85
|
-54.59% | 120.19% |
|
||
| 5184 |
AladdinDAO
5184
ALD
|
$0.019354 | $337.07 | 27-10-2025 |
154
|
-99.99% | 1,741,467.96% |
|
||
| 5185 |
GIOVE
5185
GIOVE
|
$0.878265 | $36.70 | 23-07-2024 |
615
|
-97.61% | 4,078.46% |
|
||
| 5186 |
Pizza (Ordinals)
5186
PIZZA
|
$0.052553 | $5.87 | 27-08-2024 |
580
|
-99.11% | 11,077.64% |
|
||
| 5187 |
GenieCoin
5187
GNC
|
$0.222052 | $14.93 | 20-11-2023 |
861
|
-98.51% | 6,622.64% |
|
||
| 5188 |
Leve Invest
5188
LEVE
|
$0.000434 | $0.005280 | 15-11-2022 |
1231
|
-91.79% | 1,117.96% |
|
||
| 5189 |
STON.fi
5189
STON
|
$0.349378 | $32.40 | 11-04-2024 |
718
|
-98.92% | 9,174.34% |
|
||
| 5190 |
WingRiders
5190
WRT
|
$0.006412 | $0.641158 | 16-07-2022 |
1353
|
-99.00% | 9,899.30% |
|
||
| 5191 |
Woori
5191
WOORI
|
$0.295294 | $0.439501 | 02-03-2026 |
28
|
-32.81% | 48.83% |
|
||
| 5192 |
Palm Economy
5192
PALM
|
$0.000177 | $0.001688 | 13-07-2025 |
260
|
-89.50% | 852.04% |
|
||
| 5193 |
Neo Tokyo
5193
BYTES
|
$0.410341 | $21.88 | 23-11-2023 |
858
|
-98.12% | 5,233.20% |
|
||
| 5194 |
Metronome
5194
MET
|
$0.599185 | $10.36 | 23-11-2021 |
1588
|
-94.22% | 1,628.91% |
|
||
| 5195 |
BURT
5195
BURT
|
$0.000095 | $0.002581 | 06-06-2025 |
297
|
-96.34% | 2,630.82% |
|
||
| 5196 |
Aura Network
5196
AURA
|
$0.001170 | $0.217759 | 08-08-2022 |
1330
|
-99.46% | 18,519.53% |
|
||
| 5197 |
Utopia USD
5197
UUSD
|
$0.949006 | $1.0574 | 20-04-2025 |
344
|
-10.25% | 11.42% |
|
||
| 5198 |
NatronZ
5198
NCOIN
|
$0.045469 | $0.098222 | 13-10-2025 |
168
|
-53.71% | 116.02% |
|
||
| 5199 |
THORChain
5199
TCY
|
$0.126403 | $0.160566 | 19-01-2026 |
70
|
-21.28% | 27.03% |
|
||
| 5200 |
Celo Brazilian Real
5200
CREAL
|
$0.190506 | $0.216522 | 10-06-2023 |
1024
|
-12.02% | 13.66% |
|
34.440 Monedas Monitoreadas - Página 104 de 689