Cap Mercado $3.31T
1.54%
Volumen 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Project MIRAI
5151
MIRAI
|
$0.001363 | $0.031103 | 22-05-2025 |
200
|
-95.62% | 2,182.34% |
|
||
| 5152 |
Utya
5152
UTYA
|
$0.004056 | $8.94 | 13-11-2025 |
25
|
-99.95% | 220,303.26% |
|
||
| 5153 |
FAUNUS
5153
FNS
|
$0.000817 | $2.00 | 05-02-2025 |
306
|
-99.96% | 244,679.04% |
|
||
| 5154 |
BTAF token
5154
BTAF
|
$0.038486 | $0.141012 | 06-03-2024 |
642
|
-72.71% | 266.39% |
|
||
| 5155 |
CorgiAI
5155
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
645
|
-98.54% | 6,747.28% |
|
||
| 5156 |
Smart Wallet Token
5156
SWT
|
$0.00000099 | $0.600407 | 05-09-2021 |
1555
|
-100.00% | 60,647,104.04% |
|
||
| 5157 |
Mavryk Network
5157
$MVRK
|
$0.019815 | $0.120996 | 28-05-2025 |
194
|
-83.62% | 510.62% |
|
||
| 5158 |
Alpha Coin
5158
ALPHA
|
$0.000427 | $0.048975 | 21-07-2022 |
1236
|
-99.13% | 11,380.54% |
|
||
| 5159 |
Bitcoin Cash on Base
5159
BCHB
|
$0.023825 | $0.090301 | 04-08-2024 |
491
|
-73.62% | 279.02% |
|
||
| 5160 |
Zeeverse
5160
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
325
|
-71.52% | 251.13% |
|
||
| 5161 |
ALF
5161
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
505
|
-99.12% | 11,219.08% |
|
||
| 5162 |
Dollar on Chain
5162
DOC
|
$0.9975 | $1.0574 | 01-07-2022 |
1256
|
-5.66% | 6.00% |
|
||
| 5163 |
Teleport System Token
5163
TST
|
$0.000258 | $0.082370 | 27-06-2024 |
529
|
-99.69% | 31,788.73% |
|
||
| 5164 |
GOATS
5164
GOATS
|
$0.000054 | $0.002283 | 06-12-2024 |
367
|
-97.65% | 4,157.62% |
|
||
| 5165 |
MetaDAO
5165
META
|
$6,135.70 | $10,498.85 | 14-10-2025 |
55
|
-41.56% | 71.11% |
|
||
| 5166 |
HbarSuite
5166
HSUITE
|
$0.000206 | $0.003304 | 10-03-2024 |
638
|
-93.76% | 1,502.67% |
|
||
| 5167 |
Nyan Cat (nyancoin.io)
5167
NYAN
|
$0.000351 | $0.005621 | 18-10-2025 |
51
|
-93.76% | 1,502.50% |
|
||
| 5168 |
ANTTIME
5168
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
123
|
-99.98% | 518,791.96% |
|
||
| 5169 |
SILVERNOVA
5169
SRN
|
$0.042445 | $0.056707 | 10-03-2025 |
273
|
-25.15% | 33.60% |
|
||
| 5170 |
Based Pepe
5170
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
358
|
-98.39% | 6,094.29% |
|
||
| 5171 |
Great Bounty Dealer
5171
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1498
|
-99.10% | 11,047.93% |
|
||
| 5172 |
AGORIC
5172
BLD
|
$0.006166 | $0.676451 | 02-09-2022 |
1193
|
-99.09% | 10,870.76% |
|
||
| 5173 |
GoGoPool
5173
GGP
|
$0.441221 | $19.61 | 14-02-2024 |
663
|
-97.75% | 4,345.51% |
|
||
| 5174 |
XPMarket
5174
XPM
|
$0.012131 | $0.129096 | 16-01-2025 |
326
|
-90.60% | 964.17% |
|
||
| 5175 |
DeMCP
5175
DMCP
|
$0.000064 | $0.008593 | 25-04-2025 |
227
|
-99.26% | 13,380.08% |
|
||
| 5176 |
Canary
5176
CNR
|
$0.000462 | $0.350621 | 25-08-2021 |
1566
|
-99.87% | 75,850.76% |
|
||
| 5177 |
ORCIB
5177
PALMO
|
$0.007450 | $0.008136 | 04-12-2025 |
4
|
-8.44% | 9.21% |
|
||
| 5178 |
Metronome
5178
MET
|
$0.495248 | $10.36 | 23-11-2021 |
1476
|
-95.22% | 1,991.76% |
|
||
| 5179 |
PinEye
5179
PinEye
|
$0.000117 | $0.037422 | 27-01-2025 |
315
|
-99.69% | 31,854.69% |
|
||
| 5180 |
Nodewaves
5180
NWS
|
$0.000804 | $0.005140 | 17-03-2024 |
631
|
-84.35% | 539.11% |
|
||
| 5181 |
Bitcoin Cats
5181
1CAT
|
$0.000146 | $0.015349 | 27-12-2023 |
712
|
-99.05% | 10,404.03% |
|
||
| 5182 |
Token Metrics AI
5182
TMAI
|
$0.000187 | $0.008535 | 26-12-2024 |
347
|
-97.81% | 4,464.62% |
|
||
| 5183 |
Ramestta
5183
RAMA
|
$0.016500 | $2.90 | 01-07-2022 |
1256
|
-99.43% | 17,456.13% |
|
||
| 5184 |
Nuklai
5184
NAI
|
$0.000391 | $0.063705 | 19-04-2024 |
598
|
-99.39% | 16,178.97% |
|
||
| 5185 |
Sentre Protocol
5185
SNTR
|
$0.000279 | $0.055671 | 07-01-2022 |
1431
|
-99.50% | 19,819.86% |
|
||
| 5186 |
VOLT
5186
XVM
|
$0.001096 | $0.026046 | 10-09-2025 |
89
|
-95.79% | 2,276.42% |
|
||
| 5187 |
Token.com
5187
TOKEN
|
$0.001563 | $0.008284 | 18-02-2025 |
293
|
-81.14% | 430.18% |
|
||
| 5188 |
Qlindo
5188
QLINDO
|
$0.000696 | $0.061011 | 16-02-2023 |
1026
|
-98.86% | 8,666.44% |
|
||
| 5189 |
Abyss World
5189
AWT
|
$0.00000275 | $0.014637 | 30-06-2023 |
892
|
-99.98% | 532,928.37% |
|
||
| 5190 |
HyperLend
5190
HYPERLEND
|
$0.441690 | $0.495241 | 30-10-2025 |
39
|
-10.81% | 12.12% |
|
||
| 5191 |
Staked ICX
5191
sICX
|
$0.093818 | $2.83 | 15-11-2021 |
1484
|
-96.69% | 2,920.37% |
|
||
| 5192 |
Ecorpay Token
5192
ECOR
|
$0.030643 | $0.046852 | 29-05-2025 |
193
|
-34.60% | 52.89% |
|
||
| 5193 |
Casper AI
5193
AIAGENT
|
$0.000498 | $0.019247 | 07-01-2025 |
335
|
-97.41% | 3,766.26% |
|
||
| 5194 |
MRHB DeFi
5194
MRHB
|
$0.000877 | $0.143268 | 31-12-2021 |
1438
|
-99.39% | 16,235.43% |
|
||
| 5195 |
Klever Finance
5195
KFI
|
$0.606991 | $206.51 | 29-07-2022 |
1228
|
-99.71% | 33,922.62% |
|
||
| 5196 |
CATZILLA
5196
CATZILLA
|
$0.000350 | $0.001401 | 14-10-2025 |
55
|
-74.99% | 299.86% |
|
||
| 5197 |
Chanel
5197
CHANEL
|
$31.15 | $31.04 | 07-12-2025 |
1
|
0.35% | - |
|
||
| 5198 |
Industrial
5198
INDUSTRIAL
|
$45.23 | $45.09 | 07-12-2025 |
1
|
0.31% | - |
|
||
| 5199 |
Lamina1
5199
L1
|
$0.003716 | $0.602076 | 27-11-2024 |
376
|
-99.38% | 16,101.04% |
|
||
| 5200 |
OrdzGames
5200
GAMES
|
$0.020081 | $0.100042 | 20-03-2025 |
263
|
-79.93% | 398.19% |
|
33.773 Monedas Monitoreadas - Página 104 de 676