Cap Mercado $2.69T
2.75%
Volumen 24h $172.27B
-11.13%
BTC % 52.82%
-2.53%
ETH % 9.68%
-3.09%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
President Donald J. Trump
5151
PDJT
|
$0.334687 | $0.319840 | 24-03-2026 |
2
|
4.64% | - |
|
||
| 5152 |
JobIess
5152
JOBIESS
|
$0.000146 | $0.015125 | 08-10-2025 |
169
|
-99.03% | 10,261.58% |
|
||
| 5153 |
Galvan
5153
IZE
|
$0.000168 | $0.006984 | 04-05-2023 |
1057
|
-97.60% | 4,059.25% |
|
||
| 5154 |
Paxi Network
5154
PAXI
|
$0.016363 | $0.082762 | 16-11-2025 |
130
|
-80.23% | 405.79% |
|
||
| 5155 |
X Money
5155
XMONEY
|
$0.056360 | $0.783385 | 09-01-2025 |
441
|
-92.81% | 1,289.97% |
|
||
| 5156 |
Intelly
5156
INTL
|
$0.101070 | $0.985009 | 19-01-2023 |
1162
|
-89.74% | 874.58% |
|
||
| 5157 |
Provenance Blockchain
5157
HASH
|
$0.010988 | $0.069400 | 05-05-2022 |
1421
|
-84.17% | 531.60% |
|
||
| 5158 |
Zik coin
5158
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
171
|
-48.31% | 93.47% |
|
||
| 5159 |
DOLA Borrowing Right
5159
DBR
|
$0.038106 | $0.209068 | 08-12-2024 |
473
|
-81.77% | 448.65% |
|
||
| 5160 |
Pendulum
5160
PEN
|
$0.026151 | $0.349986 | 05-05-2023 |
1056
|
-92.53% | 1,238.33% |
|
||
| 5161 |
Kaspy
5161
KASPY
|
$0.00000294 | $0.000088 | 22-10-2024 |
520
|
-96.66% | 2,896.96% |
|
||
| 5162 |
AdLunam
5162
LUNAM
|
$0.000503 | $0.008420 | 02-11-2025 |
144
|
-94.03% | 1,575.51% |
|
||
| 5163 |
Goldgr
5163
GOLDGR
|
$145.52 | $179.69 | 29-01-2026 |
56
|
-19.02% | 23.48% |
|
||
| 5164 |
EMAIL Token
5164
EMT
|
$0.000704 | $0.061574 | 27-06-2024 |
637
|
-98.86% | 8,649.15% |
|
||
| 5165 |
HBC
5165
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
210
|
-67.29% | 205.73% |
|
||
| 5166 |
Infiblue World
5166
MONIE
|
$0.011766 | $0.949653 | 11-05-2023 |
1050
|
-98.76% | 7,971.22% |
|
||
| 5167 |
Crypto Snack
5167
SNACK
|
$0.002179 | $0.039655 | 30-05-2022 |
1396
|
-94.50% | 1,719.49% |
|
||
| 5168 |
The Kingdom Coin
5168
TKC
|
$0.025946 | $0.252446 | 16-05-2023 |
1045
|
-89.72% | 872.95% |
|
||
| 5169 |
PrivateAI
5169
PGPT
|
$0.001858 | $1.93 | 11-06-2024 |
653
|
-99.90% | 103,881.71% |
|
||
| 5170 |
KiteAI
5170
KITEAI
|
$0.00000007 | $0.000120 | 24-10-2024 |
518
|
-99.95% | 184,722.08% |
|
||
| 5171 |
Canary
5171
CNR
|
$0.000245 | $0.350621 | 25-08-2021 |
1674
|
-99.93% | 143,264.73% |
|
||
| 5172 |
ONUS
5172
ONUS
|
$0.371572 | $3.36 | 05-06-2023 |
1025
|
-88.96% | 805.45% |
|
||
| 5173 |
KingdomX
5173
KT
|
$0.000188 | $0.071997 | 11-02-2022 |
1504
|
-99.74% | 38,126.51% |
|
||
| 5174 |
Infinity Rocket Token
5174
IRT
|
$0.002342 | $0.058461 | 18-02-2022 |
1497
|
-95.99% | 2,395.95% |
|
||
| 5175 |
Ents
5175
ENTS
|
$0.000119 | $0.007771 | 25-03-2024 |
731
|
-98.47% | 6,435.97% |
|
||
| 5176 |
Magic Internet Money
5176
MIM
|
$0.9978 | $2.68 | 22-07-2023 |
978
|
-62.82% | 168.93% |
|
||
| 5177 |
HashPack
5177
PACK
|
$0.009164 | $0.083883 | 06-12-2024 |
475
|
-89.08% | 815.34% |
|
||
| 5178 |
Green
5178
GREEN
|
$0.000292 | $0.004581 | 11-01-2026 |
74
|
-93.63% | 1,470.08% |
|
||
| 5179 |
Aura Network
5179
AURA
|
$0.001139 | $0.217759 | 08-08-2022 |
1326
|
-99.48% | 19,014.37% |
|
||
| 5180 |
JUSD Stable Token
5180
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
679
|
-2.76% | 2.83% |
|
||
| 5181 |
MATT
5181
MATT
|
$0.000054 | $0.000075 | 17-07-2024 |
617
|
-27.93% | 38.75% |
|
||
| 5182 |
PokerFI.Finance
5182
POKERFI
|
$0.000446 | $0.008078 | 11-10-2021 |
1627
|
-94.48% | 1,709.99% |
|
||
| 5183 |
Qubitcoin (superquantum.ioqubitcoin)
5183
QTC
|
$0.386760 | $7.47 | 08-08-2025 |
230
|
-94.82% | 1,830.52% |
|
||
| 5184 |
STONKS
5184
STONKS
|
$0.000383 | $0.055435 | 27-02-2025 |
392
|
-99.31% | 14,355.83% |
|
||
| 5185 |
Golden Magfi
5185
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
679
|
-99.67% | 29,852.07% |
|
||
| 5186 |
UCBI Banking
5186
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
81
|
-9.94% | 11.04% |
|
||
| 5187 |
LuckysLeprecoin
5187
LUCKYSLP
|
$0.00000084 | $0.00000272 | 10-03-2024 |
746
|
-68.92% | 221.73% |
|
||
| 5188 |
EvoSimGame
5188
ESIM
|
$0.000357 | $0.088608 | 10-06-2025 |
289
|
-99.60% | 24,721.06% |
|
||
| 5189 |
Mac mini (macminicoin)
5189
MACMINI
|
$0.000140 | $0.005141 | 28-02-2026 |
26
|
-97.27% | 3,567.44% |
|
||
| 5190 |
Brainedge
5190
LEARN
|
$0.007027 | $0.051048 | 09-06-2025 |
290
|
-86.24% | 626.50% |
|
||
| 5191 |
DiscoverFeed
5191
DMCC
|
$0.001713 | $0.350017 | 25-02-2024 |
760
|
-99.51% | 20,334.65% |
|
||
| 5192 |
WeatherXM
5192
WXM
|
$0.015377 | $0.773400 | 06-12-2024 |
475
|
-98.01% | 4,929.48% |
|
||
| 5193 |
Defi Tiger
5193
DTG
|
$0.0000000030 | $0.00000002 | 20-08-2025 |
218
|
-81.28% | 434.19% |
|
||
| 5194 |
BURT
5194
BURT
|
$0.000107 | $0.002581 | 06-06-2025 |
293
|
-95.85% | 2,310.86% |
|
||
| 5195 |
Omni Network
5195
OMNI
|
$0.747495 | $42.95 | 17-04-2024 |
708
|
-98.26% | 5,645.66% |
|
||
| 5196 |
Abel finance
5196
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1154
|
-98.61% | 7,082.44% |
|
||
| 5197 |
AI Nexus
5197
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
469
|
-97.92% | 4,702.02% |
|
||
| 5198 |
TEM MARKET
5198
TEM
|
$0.001582 | $0.340328 | 08-04-2025 |
352
|
-99.54% | 21,415.73% |
|
||
| 5199 |
Alien Base
5199
ALB
|
$0.009997 | $1.0407 | 21-07-2024 |
613
|
-99.04% | 10,310.22% |
|
||
| 5200 |
VTRADING
5200
VT
|
$0.001761 | $0.087092 | 30-05-2024 |
665
|
-97.98% | 4,845.43% |
|
34.426 Monedas Monitoreadas - Página 104 de 689