Cap Mercado $3.31T
-2.19%
Volumen 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bonkey
5151
BONKEY
|
$0.000051 | $0.005655 | 08-12-2024 |
368
|
-99.09% | 10,941.12% |
|
||
| 5152 |
Fathom Protocol
5152
FXD
|
$0.922456 | $1.1346 | 16-11-2024 |
390
|
-18.70% | 23.00% |
|
||
| 5153 |
KongSwap
5153
KONG
|
$0.002043 | $0.083331 | 16-12-2024 |
360
|
-97.55% | 3,978.59% |
|
||
| 5154 |
PrivateAI
5154
PGPT
|
$0.001945 | $1.93 | 11-06-2024 |
548
|
-99.90% | 99,273.13% |
|
||
| 5155 |
Asymmetry Finance
5155
ASF
|
$0.100587 | $2.95 | 09-02-2025 |
305
|
-96.59% | 2,830.03% |
|
||
| 5156 |
KnockOut Games
5156
GG
|
$0.002711 | $0.004907 | 02-10-2025 |
70
|
-44.76% | 81.02% |
|
||
| 5157 |
FOMO
5157
JUSTFOMO1
|
$0.001726 | $0.012094 | 12-09-2025 |
90
|
-85.73% | 600.69% |
|
||
| 5158 |
Rubidium
5158
RBD
|
$0.032766 | $0.133789 | 05-03-2022 |
1377
|
-75.51% | 308.32% |
|
||
| 5159 |
OpenKaito
5159
SN5
|
$5.20 | $19.26 | 20-06-2025 |
174
|
-73.02% | 270.66% |
|
||
| 5160 |
Gram
5160
GRAM
|
$0.002596 | $0.083442 | 01-04-2024 |
619
|
-96.89% | 3,113.92% |
|
||
| 5161 |
Mint Blockchain
5161
MINT
|
$0.003170 | $0.023627 | 15-03-2025 |
271
|
-86.58% | 645.30% |
|
||
| 5162 |
BLCK Coin
5162
BLCK
|
$0.000213 | $0.000404 | 14-08-2025 |
119
|
-47.10% | 89.03% |
|
||
| 5163 |
Quantum Fusion Network
5163
QF
|
$0.775604 | $4.31 | 04-01-2025 |
341
|
-81.99% | 455.39% |
|
||
| 5164 |
ABEY
5164
ABEY
|
$0.042010 | $1.1185 | 10-07-2022 |
1250
|
-96.24% | 2,562.40% |
|
||
| 5165 |
Token Metrics AI
5165
TMAI
|
$0.000187 | $0.008535 | 26-12-2024 |
350
|
-97.81% | 4,468.87% |
|
||
| 5166 |
Baby BFT
5166
BBFT
|
$0.000461 | $0.007844 | 08-10-2025 |
64
|
-94.12% | 1,600.15% |
|
||
| 5167 |
Monerium EUR emoney
5167
EURe
|
$1.1758 | $1.1882 | 17-09-2025 |
85
|
-1.05% | 1.06% |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.030529 | $0.061637 | 10-01-2024 |
701
|
-50.47% | 101.90% |
|
||
| 5169 |
Bento
5169
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
596
|
-98.68% | 7,468.06% |
|
||
| 5170 |
wechat doge
5170
旺柴
|
$0.000425 | $0.014244 | 17-07-2025 |
147
|
-97.01% | 3,249.43% |
|
||
| 5171 |
ZoidPay
5171
ZPAY
|
$0.004475 | $1.83 | 26-04-2022 |
1325
|
-99.75% | 40,710.06% |
|
||
| 5172 |
INU
5172
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
919
|
-99.17% | 11,988.76% |
|
||
| 5173 |
ReadyAI
5173
SN33
|
$2.55 | $12.57 | 21-07-2025 |
143
|
-79.67% | 391.94% |
|
||
| 5174 |
Matrix Layer Protocol
5174
MLP
|
$0.000631 | $0.075521 | 31-12-2024 |
345
|
-99.17% | 11,876.41% |
|
||
| 5175 |
ALF
5175
ALF
|
$0.00000054 | $0.000061 | 21-07-2024 |
508
|
-99.12% | 11,240.20% |
|
||
| 5176 |
PinEye
5176
PinEye
|
$0.000062 | $0.037422 | 27-01-2025 |
318
|
-99.84% | 60,518.87% |
|
||
| 5177 |
Smart Wallet Token
5177
SWT
|
$0.00000090 | $0.600407 | 05-09-2021 |
1558
|
-100.00% | 66,711,824.44% |
|
||
| 5178 |
Based Turbo
5178
TURBO
|
$0.00000288 | $0.000277 | 22-12-2024 |
354
|
-98.96% | 9,525.06% |
|
||
| 5179 |
MoveMoney USD
5179
MOVEUSD
|
$0.9974 | $1.0007 | 04-09-2024 |
463
|
-0.33% | 0.33% |
|
||
| 5180 |
Bitcoin Cash on Base
5180
BCHB
|
$0.020632 | $0.090301 | 04-08-2024 |
494
|
-77.15% | 337.67% |
|
||
| 5181 |
Hello Puppy
5181
BOB
|
$0.00000244 | $0.083641 | 04-07-2023 |
891
|
-100.00% | 3,427,796.09% |
|
||
| 5182 |
Tether USD (Bridge TC10)
5182
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
63
|
-0.31% | 0.31% |
|
||
| 5183 |
AlphBanX
5183
ABX
|
$0.023847 | $0.071951 | 30-05-2025 |
195
|
-66.86% | 201.72% |
|
||
| 5184 |
Kaspy
5184
KASPY
|
$0.00000322 | $0.000088 | 22-10-2024 |
415
|
-96.34% | 2,632.80% |
|
||
| 5185 |
Mavryk Network
5185
$MVRK
|
$0.020436 | $0.120996 | 28-05-2025 |
197
|
-83.11% | 492.07% |
|
||
| 5186 |
TRAX
5186
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
370
|
-96.02% | 2,413.22% |
|
||
| 5187 |
Amino
5187
AMO
|
$0.000094 | $0.003336 | 28-11-2023 |
744
|
-97.19% | 3,463.68% |
|
||
| 5188 |
GUAC
5188
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
643
|
-98.30% | 5,770.35% |
|
||
| 5189 |
Metronome
5189
MET
|
$0.500933 | $10.36 | 23-11-2021 |
1479
|
-95.16% | 1,968.02% |
|
||
| 5190 |
Yamaswap
5190
YAMA
|
$0.000077 | $0.077658 | 12-09-2025 |
90
|
-99.90% | 101,187.33% |
|
||
| 5191 |
Arnoya classic
5191
ARNC
|
$0.000767 | $0.203067 | 07-07-2023 |
888
|
-99.62% | 26,370.40% |
|
||
| 5192 |
Michi
5192
MICHI
|
$0.005904 | $0.745006 | 29-07-2024 |
500
|
-99.21% | 12,518.29% |
|
||
| 5193 |
STON.fi
5193
STON
|
$0.434545 | $32.40 | 11-04-2024 |
609
|
-98.66% | 7,356.65% |
|
||
| 5194 |
Dopamine App
5194
DOPE
|
$0.000627 | $0.107947 | 15-04-2024 |
605
|
-99.42% | 17,127.98% |
|
||
| 5195 |
BTAF token
5195
BTAF
|
$0.040147 | $0.141012 | 06-03-2024 |
645
|
-71.53% | 251.23% |
|
||
| 5196 |
Zeeverse
5196
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
328
|
-71.69% | 253.27% |
|
||
| 5197 |
Atoshi
5197
ATOS
|
$0.049716 | $0.701660 | 24-04-2025 |
231
|
-92.91% | 1,311.34% |
|
||
| 5198 |
Spiderswap
5198
SPDR
|
$0.007194 | $0.039112 | 09-04-2024 |
611
|
-81.61% | 443.69% |
|
||
| 5199 |
Lifinity
5199
LFNTY
|
$0.969193 | $8.29 | 05-10-2022 |
1163
|
-88.30% | 755.02% |
|
||
| 5200 |
Elephant Money
5200
TRUNK
|
$0.039212 | $1.63 | 21-07-2024 |
508
|
-97.59% | 4,045.12% |
|
33.801 Monedas Monitoreadas - Página 104 de 677