Cap Mercado $2.83T
-1.69%
Volumen 24h $191.44B
8.79%
BTC % 56.55%
-0.05%
ETH % 9.67%
0.1%
Monedas
34.627
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
LYFE
5151
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
352
|
-64.59% | 182.38% |
|
||
| 5152 |
Inverse Finance DOLA Stablecoin
5152
DOLA
|
$0.9936 | $1.1027 | 02-04-2022 |
1503
|
-9.89% | 10.97% |
|
||
| 5153 |
Aicean
5153
AICE
|
$0.010966 | $3.53 | 24-09-2025 |
232
|
-99.69% | 32,113.30% |
|
||
| 5154 |
Elephant Money
5154
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1505
|
-92.91% | 1,311.11% |
|
||
| 5155 |
Best Patent
5155
BPT
|
$0.001930 | $0.259564 | 31-12-2024 |
499
|
-99.26% | 13,350.98% |
|
||
| 5156 |
Deployr
5156
DEPLOYR
|
$0.001147 | $0.009449 | 24-04-2026 |
20
|
-87.86% | 723.77% |
|
||
| 5157 |
Day By Day
5157
DBD
|
$0.000265 | $1,279.54 | 19-01-2022 |
1576
|
-100.00% | 482,585,284.62% |
|
||
| 5158 |
GIOVE
5158
GIOVE
|
$0.902142 | $36.70 | 23-07-2024 |
660
|
-97.54% | 3,967.87% |
|
||
| 5159 |
Health & Wealth
5159
HEWE
|
$0.000376 | $0.001500 | 22-05-2025 |
357
|
-74.96% | 299.31% |
|
||
| 5160 |
IceCream AI
5160
ICECREAM
|
$0.001396 | $0.040738 | 21-03-2025 |
419
|
-96.57% | 2,817.58% |
|
||
| 5161 |
Gram
5161
GRAM
|
$0.001181 | $0.083442 | 01-04-2024 |
773
|
-98.58% | 6,963.29% |
|
||
| 5162 |
Anzen Finance (USDZ)
5162
USDZ
|
$0.980829 | $1.0135 | 10-10-2025 |
216
|
-3.23% | 3.33% |
|
||
| 5163 |
Akita (new)
5163
AKITA
|
$0.022891 | $0.022595 | 13-05-2026 |
1
|
1.31% | - |
|
||
| 5164 |
AtomOne
5164
ATONE
|
$0.299764 | $2.40 | 05-11-2025 |
190
|
-87.51% | 700.68% |
|
||
| 5165 |
NexDAX Chain
5165
NT
|
$0.002737 | $0.019252 | 26-08-2023 |
992
|
-85.78% | 603.39% |
|
||
| 5166 |
Kimchi Coin
5166
KIMCHI
|
$0.0000000090 | $0.00000025 | 25-02-2026 |
78
|
-96.40% | 2,678.98% |
|
||
| 5167 |
Quantum Fusion Network
5167
QF
|
$0.054457 | $4.31 | 04-01-2025 |
495
|
-98.74% | 7,810.10% |
|
||
| 5168 |
TON FISH MEMECOIN
5168
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
699
|
-96.23% | 2,554.92% |
|
||
| 5169 |
Kryptokrona
5169
XKR
|
$0.000485 | $0.005144 | 11-12-2024 |
519
|
-90.56% | 959.60% |
|
||
| 5170 |
MetaHint
5170
MTHT
|
$0.689534 | $1.53 | 26-12-2025 |
139
|
-54.93% | 121.88% |
|
||
| 5171 |
DOLA Borrowing Right
5171
DBR
|
$0.041623 | $0.209068 | 08-12-2024 |
522
|
-80.09% | 402.30% |
|
||
| 5172 |
Zeus
5172
ZEUS
|
$0.002949 | $0.277235 | 27-06-2024 |
686
|
-98.94% | 9,301.55% |
|
||
| 5173 |
TitanX
5173
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
832
|
-96.85% | 3,071.10% |
|
||
| 5174 |
Sentinel (sentinelxo)
5174
SENT
|
$0.000232 | $0.001156 | 31-12-2025 |
134
|
-79.96% | 398.93% |
|
||
| 5175 |
UGO Token
5175
UGO
|
$0.153070 | $0.283037 | 07-11-2025 |
188
|
-45.92% | 84.91% |
|
||
| 5176 |
Trump Zhong
5176
TRUMPZ
|
$0.000025 | $0.001041 | 20-06-2024 |
693
|
-97.64% | 4,145.71% |
|
||
| 5177 |
Retik Finance
5177
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
722
|
-99.99% | 1,298,171.37% |
|
||
| 5178 |
Pizza (Ordinals)
5178
PIZZA
|
$0.038787 | $5.87 | 27-08-2024 |
625
|
-99.34% | 15,044.63% |
|
||
| 5179 |
Marscoin
5179
MARS
|
$0.057414 | $2.50 | 16-02-2021 |
1913
|
-97.70% | 4,256.67% |
|
||
| 5180 |
BOBER
5180
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
533
|
-96.22% | 2,548.11% |
|
||
| 5181 |
Strategy PP Variable xStock
5181
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
53
|
-6.52% | 6.98% |
|
||
| 5182 |
LEMON
5182
LEMX
|
$12.71 | $89.82 | 21-01-2025 |
478
|
-85.85% | 606.49% |
|
||
| 5183 |
Tokenised GBP
5183
TGBP
|
$1.3527 | $1.3825 | 28-01-2026 |
106
|
-2.15% | 2.20% |
|
||
| 5184 |
Mavryk Network
5184
$MVRK
|
$0.018702 | $0.120996 | 28-05-2025 |
351
|
-84.54% | 546.96% |
|
||
| 5185 |
CorgiAI
5185
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
802
|
-99.09% | 10,884.80% |
|
||
| 5186 |
WingRiders
5186
WRT
|
$0.005975 | $0.641158 | 16-07-2022 |
1398
|
-99.07% | 10,631.49% |
|
||
| 5187 |
StakeVault.Network
5187
SVN
|
$0.000122 | $0.434573 | 22-07-2024 |
661
|
-99.97% | 357,011.85% |
|
||
| 5188 |
BOB
5188
BOB
|
$0.078985 | $1.95 | 16-12-2024 |
514
|
-95.95% | 2,371.60% |
|
||
| 5189 |
Carrot by Puffer
5189
CARROT
|
$0.008694 | $0.459783 | 09-03-2025 |
431
|
-98.11% | 5,188.70% |
|
||
| 5190 |
XRUN
5190
XRUN
|
$0.050977 | $0.904893 | 27-04-2022 |
1478
|
-94.37% | 1,675.09% |
|
||
| 5191 |
All Will Retire
5191
AWR
|
$0.000897 | $0.010809 | 29-07-2025 |
289
|
-91.70% | 1,104.93% |
|
||
| 5192 |
MINE COIN
5192
MIH
|
$0.155096 | $0.290640 | 23-11-2025 |
172
|
-46.64% | 87.39% |
|
||
| 5193 |
NODEMETA
5193
NTE
|
$0.000172 | $0.014092 | 17-10-2025 |
209
|
-98.78% | 8,115.22% |
|
||
| 5194 |
Gonka
5194
GNK
|
$0.369842 | $2.61 | 16-01-2026 |
118
|
-85.83% | 605.48% |
|
||
| 5195 |
Hiver
5195
HIT
|
$0.006302 | $11.69 | 17-12-2024 |
513
|
-99.95% | 185,470.13% |
|
||
| 5196 |
Kamala Horris
5196
KAMA
|
$0.000227 | $0.032668 | 26-07-2024 |
657
|
-99.30% | 14,284.43% |
|
||
| 5197 |
Hypurr Fun
5197
HFUN
|
$9.67 | $299.15 | 17-12-2024 |
513
|
-96.77% | 2,994.41% |
|
||
| 5198 |
Conan
5198
CONAN
|
$0.003596 | $0.017412 | 24-02-2025 |
444
|
-79.35% | 384.19% |
|
||
| 5199 |
JLaunchpad
5199
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
408
|
-96.11% | 2,469.92% |
|
||
| 5200 |
KCAL
5200
KCAL
|
$0.000575 | $2.91 | 30-11-2022 |
1261
|
-99.98% | 506,833.85% |
|
34.627 Monedas Monitoreadas - Página 104 de 693