Cap Mercado $2.74T
-2.7%
Volumen 24h $234.45B
-49.65%
BTC % 55.06%
0.38%
ETH % 10.26%
-0.97%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Dexalot
5151
ALOT
|
$0.041947 | $3.21 | 07-04-2022 |
1473
|
-98.69% | 7,546.10% |
|
||
| 5152 |
Dawg Coin
5152
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
862
|
-99.50% | 19,806.32% |
|
||
| 5153 |
MinoTari
5153
XTM
|
$0.000612 | $0.080243 | 30-05-2025 |
324
|
-99.24% | 13,013.33% |
|
||
| 5154 |
Overtime
5154
OVER
|
$0.137076 | $0.377257 | 28-09-2025 |
203
|
-63.67% | 175.22% |
|
||
| 5155 |
Token Metrics AI
5155
TMAI
|
$0.000024 | $0.008535 | 26-12-2024 |
479
|
-99.72% | 35,595.80% |
|
||
| 5156 |
Resolv USR
5156
USR
|
$0.165872 | $1.0094 | 06-11-2025 |
164
|
-83.57% | 508.56% |
|
||
| 5157 |
Web3Shot
5157
W3S
|
$0.001378 | $1.0235 | 22-09-2024 |
574
|
-99.87% | 74,194.69% |
|
||
| 5158 |
Get AI
5158
GET
|
$0.125209 | $11.05 | 18-12-2024 |
487
|
-98.87% | 8,725.33% |
|
||
| 5159 |
RWT TOKEN
5159
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
527
|
-99.65% | 28,271.56% |
|
||
| 5160 |
MINE COIN
5160
MIH
|
$0.167727 | $0.290640 | 23-11-2025 |
147
|
-42.29% | 73.28% |
|
||
| 5161 |
Bubble Protocol
5161
BPL
|
$0.085566 | $0.057477 | 17-04-2026 |
2
|
48.87% | - |
|
||
| 5162 |
Glo Dollar
5162
USDGLO
|
$0.9979 | $1.0952 | 02-03-2025 |
413
|
-8.88% | 9.75% |
|
||
| 5163 |
Summit
5163
SUMMIT
|
$0.00000900 | $0.000550 | 17-12-2024 |
488
|
-98.37% | 6,016.51% |
|
||
| 5164 |
Coinzix
5164
ZIX
|
$0.000037 | $0.002574 | 06-05-2023 |
1079
|
-98.55% | 6,789.13% |
|
||
| 5165 |
President Donald J. Trump
5165
PDJT
|
$1.0063 | $0.955956 | 17-04-2026 |
2
|
5.27% | - |
|
||
| 5166 |
Digital Swiss Franc
5166
DSFR
|
$0.024866 | $0.070002 | 14-10-2021 |
1648
|
-64.48% | 181.51% |
|
||
| 5167 |
Pizza (Ordinals)
5167
PIZZA
|
$0.040234 | $5.87 | 27-08-2024 |
600
|
-99.32% | 14,500.08% |
|
||
| 5168 |
Omni Network
5168
OMNI
|
$0.674991 | $42.95 | 17-04-2024 |
732
|
-98.43% | 6,262.83% |
|
||
| 5169 |
Changer
5169
CNG
|
$0.004663 | $0.702242 | 11-01-2022 |
1559
|
-99.34% | 14,959.89% |
|
||
| 5170 |
Qitchain Network
5170
QTC
|
$0.019643 | $25.72 | 08-02-2022 |
1531
|
-99.92% | 130,817.36% |
|
||
| 5171 |
DIN
5171
DIN
|
$0.006185 | $1.0918 | 14-02-2025 |
429
|
-99.43% | 17,550.85% |
|
||
| 5172 |
Retik Finance
5172
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
697
|
-99.99% | 1,189,615.04% |
|
||
| 5173 |
stake.link
5173
SDL
|
$0.257537 | $1.54 | 03-09-2025 |
228
|
-83.28% | 497.98% |
|
||
| 5174 |
Seba
5174
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
743
|
-92.60% | 1,251.66% |
|
||
| 5175 |
HashPack
5175
PACK
|
$0.007689 | $0.083883 | 06-12-2024 |
499
|
-90.83% | 990.96% |
|
||
| 5176 |
Bitelions
5176
BTL
|
$0.506054 | $1.2719 | 06-02-2026 |
72
|
-60.21% | 151.33% |
|
||
| 5177 |
BITCOIN FUTURE
5177
BTCF
|
$0.077172 | $1.63 | 01-04-2024 |
748
|
-95.28% | 2,017.40% |
|
||
| 5178 |
White Eagle
5178
WEGL
|
$12.96 | $58.84 | 26-03-2026 |
24
|
-77.97% | 353.99% |
|
||
| 5179 |
Wagmi
5179
WAGMI
|
$0.001043 | $0.281611 | 13-12-2023 |
858
|
-99.63% | 26,892.24% |
|
||
| 5180 |
GIANT
5180
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
25
|
-51.56% | 106.43% |
|
||
| 5181 |
Rails
5181
RAILS
|
$0.083733 | $0.861113 | 04-02-2026 |
74
|
-90.28% | 928.40% |
|
||
| 5182 |
Day By Day
5182
DBD
|
$0.000260 | $1,279.54 | 19-01-2022 |
1551
|
-100.00% | 491,972,249.83% |
|
||
| 5183 |
Mainframe
5183
SN25
|
$1.1514 | $3.57 | 24-06-2025 |
299
|
-67.72% | 209.83% |
|
||
| 5184 |
Abster
5184
ABSTER
|
$0.002408 | $0.031604 | 18-09-2025 |
213
|
-92.38% | 1,212.26% |
|
||
| 5185 |
GraphAI
5185
GAI
|
$0.006210 | $0.855420 | 14-08-2025 |
248
|
-99.27% | 13,674.83% |
|
||
| 5186 |
Carbon Capture
5186
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
445
|
-67.84% | 210.90% |
|
||
| 5187 |
Elixir
5187
ELX
|
$0.001294 | $0.752769 | 11-03-2025 |
404
|
-99.83% | 58,074.35% |
|
||
| 5188 |
Solnic
5188
SOLNIC
|
$0.001667 | $0.010719 | 16-12-2024 |
489
|
-84.45% | 543.16% |
|
||
| 5189 |
PACT
5189
PACT
|
$0.000040 | $0.000241 | 27-02-2026 |
51
|
-83.21% | 495.53% |
|
||
| 5190 |
Ni28
5190
OZNI
|
$0.007252 | $1.3053 | 23-01-2026 |
86
|
-99.44% | 17,898.33% |
|
||
| 5191 |
WingRiders
5191
WRT
|
$0.005819 | $0.641158 | 16-07-2022 |
1373
|
-99.09% | 10,918.23% |
|
||
| 5192 |
NatronZ
5192
NCOIN
|
$0.043217 | $0.098222 | 13-10-2025 |
188
|
-56.00% | 127.28% |
|
||
| 5193 |
FOGNET
5193
FOG
|
$0.013036 | $2.12 | 18-09-2023 |
944
|
-99.39% | 16,186.20% |
|
||
| 5194 |
PokerFI.Finance
5194
POKERFI
|
$0.000607 | $0.008078 | 11-10-2021 |
1651
|
-92.49% | 1,231.53% |
|
||
| 5195 |
Hiver
5195
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
488
|
-99.95% | 185,295.65% |
|
||
| 5196 |
LuckysLeprecoin
5196
LUCKYSLP
|
$0.00000117 | $0.00000272 | 10-03-2024 |
770
|
-56.80% | 131.49% |
|
||
| 5197 |
ZoidPay
5197
ZPAY
|
$0.005173 | $1.83 | 26-04-2022 |
1454
|
-99.72% | 35,199.76% |
|
||
| 5198 |
MATT
5198
MATT
|
$0.000072 | $0.000075 | 17-07-2024 |
641
|
-3.64% | 3.77% |
|
||
| 5199 |
RZTO
5199
RZTO
|
$0.000145 | $0.007510 | 29-10-2025 |
172
|
-98.06% | 5,065.95% |
|
||
| 5200 |
Human
5200
HMT
|
$0.002574 | $1.3740 | 14-08-2021 |
1709
|
-99.81% | 53,286.59% |
|
34.497 Monedas Monitoreadas - Página 104 de 690