Cap Mercado $2.79T
-0.03%
Volumen 24h $193.43B
-24.9%
BTC % 55.81%
0.03%
ETH % 10.07%
0.49%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Inter Stable Token
5151
IST
|
$0.9921 | $1.2012 | 18-12-2023 |
860
|
-17.41% | 21.08% |
|
||
| 5152 |
Day By Day
5152
DBD
|
$0.000278 | $1,279.54 | 19-01-2022 |
1558
|
-100.00% | 460,254,989.38% |
|
||
| 5153 |
LinkedNation
5153
NATION
|
$0.000800 | $0.005410 | 20-04-2025 |
371
|
-85.21% | 576.12% |
|
||
| 5154 |
Jak
5154
JAK
|
$0.000092 | $0.005964 | 05-12-2024 |
507
|
-98.46% | 6,398.25% |
|
||
| 5155 |
ZND Token
5155
ZND
|
$0.000585 | $0.832518 | 27-11-2024 |
515
|
-99.93% | 142,206.36% |
|
||
| 5156 |
Real Estate Metaverse
5156
REM
|
$0.001442 | $0.033816 | 20-01-2025 |
461
|
-95.74% | 2,244.91% |
|
||
| 5157 |
Kamala Horris
5157
KAMA
|
$0.000235 | $0.032668 | 26-07-2024 |
639
|
-99.28% | 13,830.46% |
|
||
| 5158 |
LYFE
5158
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
334
|
-64.57% | 182.23% |
|
||
| 5159 |
t3rn
5159
TRN
|
$0.001900 | $0.096334 | 23-07-2025 |
277
|
-98.03% | 4,969.07% |
|
||
| 5160 |
Zenix
5160
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
179
|
-63.93% | 177.25% |
|
||
| 5161 |
GUAC
5161
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
779
|
-98.45% | 6,357.38% |
|
||
| 5162 |
JLaunchpad
5162
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
390
|
-96.11% | 2,468.81% |
|
||
| 5163 |
Kitty Cake
5163
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1638
|
-99.92% | 128,985.47% |
|
||
| 5164 |
Carbon Capture
5164
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
452
|
-67.98% | 212.26% |
|
||
| 5165 |
eUSD
5165
EUSD
|
$1.0000 | $1.0026 | 23-04-2026 |
3
|
-0.26% | 0.26% |
|
||
| 5166 |
Retik Finance
5166
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
704
|
-99.99% | 1,235,986.46% |
|
||
| 5167 |
Flurry Finance
5167
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1692
|
-99.04% | 10,351.00% |
|
||
| 5168 |
Tonstakers
5168
TSTON
|
$1.4438 | $3.43 | 19-09-2025 |
219
|
-57.86% | 137.33% |
|
||
| 5169 |
Provenance Blockchain
5169
HASH
|
$0.010098 | $0.069400 | 05-05-2022 |
1452
|
-85.45% | 587.29% |
|
||
| 5170 |
ArdCoin
5170
ARDX
|
$0.014263 | $0.205442 | 03-05-2021 |
1819
|
-93.06% | 1,340.39% |
|
||
| 5171 |
Jasan Wellness
5171
JW
|
$2.12 | $39.25 | 27-06-2023 |
1034
|
-94.59% | 1,748.47% |
|
||
| 5172 |
Convex CRV
5172
CVXCRV
|
$0.092744 | $6.54 | 04-01-2022 |
1573
|
-98.58% | 6,953.59% |
|
||
| 5173 |
GIANT
5173
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
32
|
-51.56% | 106.43% |
|
||
| 5174 |
Veno Finance
5174
LCRO
|
$0.088965 | $0.453548 | 28-08-2025 |
241
|
-80.38% | 409.80% |
|
||
| 5175 |
Origin Ether
5175
OETH
|
$2,330.19 | $4,882.02 | 24-08-2025 |
245
|
-52.27% | 109.51% |
|
||
| 5176 |
qiibee
5176
QBX
|
$0.000852 | $0.081544 | 12-12-2024 |
500
|
-98.96% | 9,475.86% |
|
||
| 5177 |
Chinese Andy
5177
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
328
|
-88.20% | 747.44% |
|
||
| 5178 |
Bit2me B2M Token
5178
B2M
|
$0.007491 | $0.300340 | 05-11-2021 |
1633
|
-97.51% | 3,909.29% |
|
||
| 5179 |
MINE COIN
5179
MIH
|
$0.167987 | $0.290640 | 23-11-2025 |
154
|
-42.20% | 73.01% |
|
||
| 5180 |
STARSHIP
5180
STARSHIP
|
$0.000022 | $0.000513 | 16-11-2023 |
892
|
-95.70% | 2,226.74% |
|
||
| 5181 |
Akt.io
5181
AKTIO
|
$0.054391 | $6.49 | 26-04-2022 |
1461
|
-99.16% | 11,832.10% |
|
||
| 5182 |
Gym Network
5182
GYMNET
|
$0.004869 | $1.90 | 14-04-2022 |
1473
|
-99.74% | 38,868.29% |
|
||
| 5183 |
WingRiders
5183
WRT
|
$0.005882 | $0.641158 | 16-07-2022 |
1380
|
-99.08% | 10,799.62% |
|
||
| 5184 |
Pizza (Ordinals)
5184
PIZZA
|
$0.037635 | $5.87 | 27-08-2024 |
607
|
-99.36% | 15,508.48% |
|
||
| 5185 |
Infinite Money Glitch
5185
IMG
|
$0.000495 | $0.017218 | 27-02-2025 |
423
|
-97.13% | 3,379.25% |
|
||
| 5186 |
HyperLend
5186
HPL
|
$0.016578 | $0.027438 | 18-03-2026 |
39
|
-39.58% | 65.50% |
|
||
| 5187 |
NianNian
5187
NIANNIAN
|
$0.000638 | $0.009628 | 21-09-2025 |
217
|
-93.37% | 1,408.47% |
|
||
| 5188 |
Hiver
5188
HIT
|
$0.006287 | $11.69 | 17-12-2024 |
495
|
-99.95% | 185,903.91% |
|
||
| 5189 |
JunoCash
5189
JUNO
|
$0.288054 | $0.893089 | 10-04-2026 |
16
|
-67.75% | 210.04% |
|
||
| 5190 |
BITCOIN FUTURE
5190
BTCF
|
$0.087716 | $1.63 | 01-04-2024 |
755
|
-94.63% | 1,762.87% |
|
||
| 5191 |
PVC Meta
5191
PVC
|
$0.004677 | $13.74 | 12-07-2023 |
1019
|
-99.97% | 293,561.94% |
|
||
| 5192 |
House Party Protocol
5192
HPP
|
$0.031540 | $0.069965 | 11-01-2026 |
105
|
-54.92% | 121.83% |
|
||
| 5193 |
PALCOIN Venture Capital
5193
PALCOIN
|
$0.775629 | $1.88 | 02-06-2025 |
328
|
-58.66% | 141.88% |
|
||
| 5194 |
SANTA by Virtuals
5194
SANTABYVIRTU1
|
$0.000918 | $0.016347 | 27-10-2025 |
181
|
-94.38% | 1,680.93% |
|
||
| 5195 |
Siphon Life Spell
5195
SLS
|
$0.000025 | $0.000152 | 23-01-2024 |
824
|
-83.35% | 500.66% |
|
||
| 5196 |
IceCream AI
5196
ICECREAM
|
$0.001403 | $0.040738 | 21-03-2025 |
401
|
-96.56% | 2,803.38% |
|
||
| 5197 |
AdLunam
5197
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
175
|
-97.44% | 3,808.60% |
|
||
| 5198 |
DAYSTARTER
5198
DST
|
$0.036191 | $9.00 | 03-04-2023 |
1119
|
-99.60% | 24,770.02% |
|
||
| 5199 |
KiteAI
5199
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
549
|
-99.95% | 196,841.56% |
|
||
| 5200 |
Tokenised GBP
5200
TGBP
|
$1.3511 | $1.3825 | 28-01-2026 |
88
|
-2.27% | 2.32% |
|
34.531 Monedas Monitoreadas - Página 104 de 691