Cap Mercado $2.49T
-1.39%
Volumen 24h $234.05B
15.61%
BTC % 54.41%
-0.23%
ETH % 9.55%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CoinPoker
5151
CHP
|
$0.050067 | $0.148046 | 16-05-2018 |
2829
|
-66.18% | 195.69% |
|
||
| 5152 |
Virtual Tourist
5152
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1392
|
-98.76% | 7,988.16% |
|
||
| 5153 |
Elephant Money
5153
TRUNK
|
$0.035334 | $1.63 | 21-07-2024 |
571
|
-97.83% | 4,500.10% |
|
||
| 5154 |
Pugg
5154
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
294
|
-99.48% | 19,115.28% |
|
||
| 5155 |
Mind of Pepe
5155
MIND
|
$0.000020 | $0.003910 | 04-06-2025 |
253
|
-99.49% | 19,346.29% |
|
||
| 5156 |
PokerFI.Finance
5156
POKERFI
|
$0.000256 | $0.008078 | 11-10-2021 |
1585
|
-96.83% | 3,055.17% |
|
||
| 5157 |
MATT
5157
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
575
|
-57.04% | 132.79% |
|
||
| 5158 |
LuckysLeprecoin
5158
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
704
|
-83.13% | 492.88% |
|
||
| 5159 |
Etica
5159
ETI
|
$0.049694 | $2.00 | 01-12-2023 |
804
|
-97.52% | 3,926.58% |
|
||
| 5160 |
Conan
5160
CONAN
|
$0.003000 | $0.017412 | 24-02-2025 |
353
|
-82.77% | 480.47% |
|
||
| 5161 |
Pikachu (pikachuethog)
5161
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
19
|
-84.11% | 529.27% |
|
||
| 5162 |
Devomon
5162
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
709
|
-99.67% | 30,517.46% |
|
||
| 5163 |
Marvellex Classic
5163
MLXC
|
$0.00000085 | $0.514778 | 04-04-2023 |
1045
|
-100.00% | 60,490,845.99% |
|
||
| 5164 |
NuLink
5164
NLK
|
$0.000120 | $0.069349 | 04-06-2024 |
618
|
-99.83% | 57,575.49% |
|
||
| 5165 |
UGO Token
5165
UGO
|
$0.192760 | $0.283037 | 07-11-2025 |
97
|
-31.90% | 46.83% |
|
||
| 5166 |
Convex CRV
5166
CVXCRV
|
$0.111549 | $6.54 | 04-01-2022 |
1500
|
-98.29% | 5,764.52% |
|
||
| 5167 |
Layer One X
5167
L1X
|
$8.51 | $167.52 | 25-01-2025 |
383
|
-94.92% | 1,867.72% |
|
||
| 5168 |
Philcoin
5168
PHL
|
$0.028553 | $0.933057 | 10-04-2022 |
1404
|
-96.94% | 3,167.76% |
|
||
| 5169 |
WOLF
5169
WOLFONSOL1
|
$0.007750 | $0.047273 | 27-08-2025 |
169
|
-83.61% | 509.95% |
|
||
| 5170 |
Macropod
5170
AUDM
|
$0.714339 | $0.709530 | 09-02-2026 |
3
|
0.68% | - |
|
||
| 5171 |
Pulsara
5171
SARA
|
$0.002589 | $0.011242 | 08-08-2025 |
188
|
-76.97% | 334.26% |
|
||
| 5172 |
Aurra by Virtuals
5172
AURRABYVIRTU1
|
$0.000323 | $0.009612 | 28-10-2025 |
107
|
-96.64% | 2,879.33% |
|
||
| 5173 |
SWAP315
5173
S315
|
$0.171744 | $0.734846 | 22-06-2024 |
600
|
-76.63% | 327.87% |
|
||
| 5174 |
CryptoBlades Kingdoms
5174
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1593
|
-99.99% | 1,398,964.32% |
|
||
| 5175 |
Quick Transfer coin / Torj.world
5175
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1769
|
-99.93% | 151,745.24% |
|
||
| 5176 |
Intelly
5176
INTL
|
$0.100950 | $0.985009 | 19-01-2023 |
1120
|
-89.75% | 875.74% |
|
||
| 5177 |
Electric Cash
5177
ELCASH
|
$0.047157 | $64.30 | 13-05-2021 |
1736
|
-99.93% | 136,253.98% |
|
||
| 5178 |
SAFE(AnWang)
5178
SAFE
|
$1.0466 | $16.44 | 09-08-2022 |
1283
|
-93.63% | 1,470.62% |
|
||
| 5179 |
Rails
5179
RAILS
|
$0.277826 | $0.861113 | 04-02-2026 |
8
|
-67.74% | 209.95% |
|
||
| 5180 |
t3rn
5180
TRN
|
$0.005377 | $0.096334 | 23-07-2025 |
204
|
-94.42% | 1,691.73% |
|
||
| 5181 |
Summit
5181
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
422
|
-96.60% | 2,837.64% |
|
||
| 5182 |
ZENEX
5182
ZNX
|
$0.413358 | $1.3801 | 15-12-2025 |
59
|
-70.05% | 233.88% |
|
||
| 5183 |
TOMCoin
5183
TOM
|
$0.000068 | $0.001822 | 10-12-2024 |
429
|
-96.27% | 2,581.56% |
|
||
| 5184 |
Buff Doge Coin
5184
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1601
|
-99.72% | 35,050.49% |
|
||
| 5185 |
EfficientFrontier
5185
SN53
|
$0.869612 | $5.44 | 22-07-2025 |
205
|
-84.01% | 525.29% |
|
||
| 5186 |
Tether USD Bridged ZEB20
5186
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
124
|
-3.81% | 3.97% |
|
||
| 5187 |
FluidTokens
5187
FLDT
|
$0.060092 | $0.518488 | 19-01-2025 |
389
|
-88.41% | 762.83% |
|
||
| 5188 |
AlphBanX
5188
ABX
|
$0.015230 | $0.071951 | 30-05-2025 |
258
|
-78.83% | 372.43% |
|
||
| 5189 |
Axion
5189
AXC
|
$0.000281 | $0.019092 | 10-12-2025 |
64
|
-98.53% | 6,698.70% |
|
||
| 5190 |
Day By Day
5190
DBD
|
$0.001918 | $1,279.54 | 19-01-2022 |
1485
|
-100.00% | 66,721,529.17% |
|
||
| 5191 |
BEBE
5191
BEBE
|
$0.00000262 | $0.000857 | 16-09-2024 |
514
|
-99.69% | 32,670.48% |
|
||
| 5192 |
Broccoli(broccolicoin.me)
5192
BROC
|
$0.000676 | $0.003473 | 13-10-2025 |
122
|
-80.53% | 413.49% |
|
||
| 5193 |
Leve Invest
5193
LEVE
|
$0.000229 | $0.005280 | 15-11-2022 |
1185
|
-95.67% | 2,207.48% |
|
||
| 5194 |
Dork Lord
5194
DORKY
|
$0.005378 | $0.143806 | 09-11-2024 |
460
|
-96.26% | 2,573.93% |
|
||
| 5195 |
Digicoin
5195
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
321
|
-87.99% | 732.52% |
|
||
| 5196 |
Omni Network
5196
OMNI
|
$0.897835 | $42.95 | 17-04-2024 |
666
|
-97.91% | 4,683.57% |
|
||
| 5197 |
Alterverse
5197
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
396
|
-97.11% | 3,358.19% |
|
||
| 5198 |
GenieCoin
5198
GNC
|
$0.330872 | $14.93 | 20-11-2023 |
815
|
-97.78% | 4,411.65% |
|
||
| 5199 |
Smart energy pay
5199
SEP
|
$0.015088 | $0.053428 | 02-01-2026 |
41
|
-71.76% | 254.11% |
|
||
| 5200 |
Great Bounty Dealer
5200
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1564
|
-99.10% | 11,055.37% |
|
34.219 Monedas Monitoreadas - Página 104 de 685