Cap Mercado $3.16T
-2.69%
Volumen 24h $234.75B
18.49%
BTC % 54.44%
0.03%
ETH % 11.31%
-1.32%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sulaana
5151
SUL
|
$0.109688 | $1.99 | 30-04-2025 |
230
|
-94.49% | 1,716.29% |
|
||
| 5152 |
POM
5152
POM
|
$0.001258 | $0.005572 | 12-03-2025 |
279
|
-77.42% | 342.88% |
|
||
| 5153 |
Diem
5153
DIEM
|
$163.57 | $231.91 | 09-10-2025 |
68
|
-29.47% | 41.78% |
|
||
| 5154 |
TRAX
5154
TRAX
|
$0.000263 | $0.006704 | 06-12-2024 |
375
|
-96.08% | 2,452.73% |
|
||
| 5155 |
Bitcoin Cats
5155
1CAT
|
$0.000146 | $0.015349 | 27-12-2023 |
720
|
-99.05% | 10,403.59% |
|
||
| 5156 |
BJustCoin
5156
BJC
|
$4.12 | $4.14 | 11-12-2025 |
5
|
-0.48% | 0.48% |
|
||
| 5157 |
Fathom Protocol
5157
FXD
|
$0.946495 | $1.1346 | 16-11-2024 |
395
|
-16.58% | 19.87% |
|
||
| 5158 |
Glaze
5158
GLAZE
|
$0.000014 | $0.000583 | 20-11-2024 |
391
|
-97.58% | 4,029.22% |
|
||
| 5159 |
Elephant Money
5159
TRUNK
|
$0.039040 | $1.63 | 21-07-2024 |
513
|
-97.60% | 4,063.35% |
|
||
| 5160 |
HbarSuite
5160
HSUITE
|
$0.000181 | $0.003304 | 10-03-2024 |
646
|
-94.51% | 1,721.06% |
|
||
| 5161 |
Arnoya classic
5161
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
893
|
-99.65% | 28,369.93% |
|
||
| 5162 |
CoinPoker
5162
CHP
|
$0.045231 | $0.148046 | 16-05-2018 |
2771
|
-69.45% | 227.31% |
|
||
| 5163 |
Probinex
5163
PBX
|
$0.007245 | $0.253961 | 31-10-2023 |
777
|
-97.15% | 3,405.14% |
|
||
| 5164 |
Raptoreum
5164
RTM
|
$0.000158 | $9,449.78 | 30-12-2023 |
717
|
-100.00% | 5,977,470,160.17% |
|
||
| 5165 |
Nyan Cat (nyancoin.io)
5165
NYAN
|
$0.000398 | $0.005621 | 18-10-2025 |
59
|
-92.93% | 1,313.60% |
|
||
| 5166 |
Thunder Brawl
5166
THB
|
$0.032121 | $0.787854 | 01-09-2022 |
1202
|
-95.92% | 2,352.76% |
|
||
| 5167 |
XNET Mobile
5167
XNET
|
$0.009273 | $0.265185 | 14-09-2024 |
458
|
-96.50% | 2,759.76% |
|
||
| 5168 |
ALF
5168
ALF
|
$0.00000062 | $0.000061 | 21-07-2024 |
513
|
-98.97% | 9,640.94% |
|
||
| 5169 |
ORCIB
5169
PALMO
|
$0.005651 | $0.008136 | 04-12-2025 |
12
|
-30.55% | 43.99% |
|
||
| 5170 |
wechat doge
5170
旺柴
|
$0.000144 | $0.014244 | 17-07-2025 |
152
|
-98.99% | 9,792.39% |
|
||
| 5171 |
Hello Puppy
5171
BOB
|
$0.00000226 | $0.083641 | 04-07-2023 |
896
|
-100.00% | 3,702,452.66% |
|
||
| 5172 |
Marscoin
5172
MARS
|
$0.060882 | $2.50 | 16-02-2021 |
1764
|
-97.57% | 4,008.52% |
|
||
| 5173 |
RealEstate
5173
REALESTATE
|
$37.18 | $36.94 | 14-12-2025 |
2
|
0.65% | - |
|
||
| 5174 |
Web3Shot
5174
W3S
|
$0.000268 | $1.0235 | 22-09-2024 |
450
|
-99.97% | 382,449.42% |
|
||
| 5175 |
XPMarket
5175
XPM
|
$0.010540 | $0.129096 | 16-01-2025 |
334
|
-91.84% | 1,124.84% |
|
||
| 5176 |
PEPECOIN
5176
PEP
|
$0.000059 | $0.003835 | 29-09-2025 |
78
|
-98.47% | 6,435.47% |
|
||
| 5177 |
Degods
5177
DEGOD
|
$0.000383 | $0.005756 | 01-12-2024 |
380
|
-93.34% | 1,401.65% |
|
||
| 5178 |
Overnight.fi USD+ (Optimism)
5178
USD+
|
$0.9980 | $1.0219 | 10-10-2025 |
67
|
-2.34% | 2.39% |
|
||
| 5179 |
COW
5179
COW
|
$0.010077 | $0.062724 | 06-04-2025 |
254
|
-83.93% | 522.42% |
|
||
| 5180 |
LifeTime
5180
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1234
|
-98.89% | 8,919.84% |
|
||
| 5181 |
Zeeverse
5181
VEE
|
$0.000130 | $0.000469 | 17-01-2025 |
333
|
-72.38% | 262.00% |
|
||
| 5182 |
MaxCoin
5182
MAX
|
$0.001001 | $3.21 | 14-02-2014 |
4323
|
-99.97% | 320,952.41% |
|
||
| 5183 |
AIFlow
5183
ACT
|
$0.000681 | $0.098501 | 23-07-2025 |
146
|
-99.31% | 14,353.98% |
|
||
| 5184 |
Charged Particles
5184
IONX
|
$0.000838 | $2.75 | 29-08-2021 |
1570
|
-99.97% | 327,704.55% |
|
||
| 5185 |
Canary
5185
CNR
|
$0.000439 | $0.350621 | 25-08-2021 |
1574
|
-99.87% | 79,824.64% |
|
||
| 5186 |
AGORIC
5186
BLD
|
$0.005256 | $0.676451 | 02-09-2022 |
1201
|
-99.22% | 12,769.98% |
|
||
| 5187 |
BTAF token
5187
BTAF
|
$0.039594 | $0.141012 | 06-03-2024 |
650
|
-71.92% | 256.15% |
|
||
| 5188 |
BeB
5188
BEB1M
|
$0.001999 | 0 | - | - | - | - |
|
||
| 5189 |
mfercoin
5189
$mfer
|
$0.002810 | $0.308522 | 30-03-2024 |
626
|
-99.09% | 10,878.65% |
|
||
| 5190 |
Angle Protocol
5190
EURA
|
$1.1726 | $1.1890 | 17-09-2025 |
90
|
-1.38% | 1.40% |
|
||
| 5191 |
Hebeto
5191
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
934
|
-100.00% | 90,301,469.54% |
|
||
| 5192 |
Majo
5192
MAJO
|
$0.002439 | $0.335283 | 05-12-2023 |
742
|
-99.27% | 13,649.09% |
|
||
| 5193 |
Metronome
5193
MET
|
$0.470031 | $10.36 | 23-11-2021 |
1484
|
-95.46% | 2,103.98% |
|
||
| 5194 |
Nostra
5194
NSTR
|
$0.008526 | $0.213060 | 13-06-2024 |
551
|
-96.00% | 2,399.00% |
|
||
| 5195 |
Bitcoin Limited Edition
5195
BTCLE
|
$123.67 | $230.34 | 22-02-2025 |
297
|
-46.31% | 86.25% |
|
||
| 5196 |
GoGoPool
5196
GGP
|
$0.264707 | $19.61 | 14-02-2024 |
671
|
-98.65% | 7,309.92% |
|
||
| 5197 |
Mainframe
5197
SN25
|
$1.1005 | $3.57 | 24-06-2025 |
175
|
-69.15% | 224.15% |
|
||
| 5198 |
Shield
5198
BASEDSHIELD1
|
$0.000290 | $0.001736 | 25-10-2025 |
52
|
-83.28% | 497.95% |
|
||
| 5199 |
Anzen Finance (ANZ)
5199
ANZ
|
$0.000971 | $0.004402 | 09-02-2025 |
310
|
-77.93% | 353.18% |
|
||
| 5200 |
Netswap
5200
NETT
|
$0.016650 | $7.21 | 09-02-2022 |
1406
|
-99.77% | 43,217.56% |
|
33.812 Monedas Monitoreadas - Página 104 de 677