Cap Mercado $2.74T
-1.18%
Volumen 24h $227.96B
-29.73%
BTC % 55.05%
0.23%
ETH % 10.16%
-0.78%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Dawg Coin
5151
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
862
|
-99.50% | 19,794.25% |
|
||
| 5152 |
Klever Finance
5152
KFI
|
$0.340059 | $206.51 | 29-07-2022 |
1360
|
-99.84% | 60,628.87% |
|
||
| 5153 |
OracleX
5153
OEX
|
$0.000014 | $0.169762 | 02-12-2025 |
138
|
-99.99% | 1,177,087.84% |
|
||
| 5154 |
Greever
5154
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
673
|
-99.38% | 15,913.79% |
|
||
| 5155 |
OBORTECH
5155
OBOT
|
$0.002758 | $0.133686 | 26-10-2021 |
1636
|
-97.94% | 4,747.93% |
|
||
| 5156 |
RWT TOKEN
5156
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
527
|
-99.66% | 29,207.43% |
|
||
| 5157 |
Puff The Dragon
5157
PUFF
|
$0.074212 | $0.326071 | 08-04-2024 |
741
|
-77.24% | 339.38% |
|
||
| 5158 |
Peace Frog
5158
PFROG
|
$0.00000005 | $0.00000500 | 28-11-2024 |
507
|
-98.94% | 9,325.85% |
|
||
| 5159 |
President Donald J. Trump
5159
PDJT
|
$1.0298 | $0.955956 | 17-04-2026 |
2
|
7.72% | - |
|
||
| 5160 |
MINE COIN
5160
MIH
|
$0.167142 | $0.290640 | 23-11-2025 |
147
|
-42.49% | 73.89% |
|
||
| 5161 |
RZTO
5161
RZTO
|
$0.000141 | $0.007510 | 29-10-2025 |
172
|
-98.12% | 5,220.59% |
|
||
| 5162 |
Rails
5162
RAILS
|
$0.085007 | $0.861113 | 04-02-2026 |
74
|
-90.13% | 912.99% |
|
||
| 5163 |
Digital Swiss Franc
5163
DSFR
|
$0.025049 | $0.070002 | 14-10-2021 |
1648
|
-64.22% | 179.46% |
|
||
| 5164 |
Changer
5164
CNG
|
$0.004662 | $0.702242 | 11-01-2022 |
1559
|
-99.34% | 14,963.31% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.039573 | $5.87 | 27-08-2024 |
600
|
-99.33% | 14,743.77% |
|
||
| 5166 |
Quantum Fusion Network
5166
QF
|
$0.307075 | $4.31 | 04-01-2025 |
470
|
-92.87% | 1,302.79% |
|
||
| 5167 |
Retik Finance
5167
RETIK
|
$0.000202 | $2.44 | 22-05-2024 |
697
|
-99.99% | 1,207,249.09% |
|
||
| 5168 |
Empulser
5168
CPT
|
$0.072830 | $0.404459 | 16-12-2025 |
124
|
-81.99% | 455.34% |
|
||
| 5169 |
EfficientFrontier
5169
SN53
|
$1.2371 | $5.44 | 22-07-2025 |
271
|
-77.25% | 339.55% |
|
||
| 5170 |
Day By Day
5170
DBD
|
$0.000255 | $1,279.54 | 19-01-2022 |
1551
|
-100.00% | 501,584,128.28% |
|
||
| 5171 |
FIST
5171
FIST
|
$0.000150 | $0.004958 | 28-10-2025 |
173
|
-96.97% | 3,198.65% |
|
||
| 5172 |
BITCOIN FUTURE
5172
BTCF
|
$0.077718 | $1.63 | 01-04-2024 |
748
|
-95.24% | 2,002.51% |
|
||
| 5173 |
Litmex
5173
(LMX)
|
$0.081818 | $0.089242 | 26-03-2026 |
24
|
-8.32% | 9.07% |
|
||
| 5174 |
ChangeX
5174
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1364
|
-98.85% | 8,577.69% |
|
||
| 5175 |
Rewind Protocol
5175
FWD
|
$0.490243 | $0.590593 | 16-04-2026 |
3
|
-16.99% | 20.47% |
|
||
| 5176 |
Abster
5176
ABSTER
|
$0.002341 | $0.031604 | 18-09-2025 |
213
|
-92.59% | 1,249.86% |
|
||
| 5177 |
DOLA Borrowing Right
5177
DBR
|
$0.039560 | $0.209068 | 08-12-2024 |
497
|
-81.08% | 428.49% |
|
||
| 5178 |
Empyreal Exchange
5178
EMP
|
$7.36 | $486.75 | 11-12-2024 |
494
|
-98.49% | 6,512.33% |
|
||
| 5179 |
Effect AI (new)
5179
EFFECT
|
$0.002406 | $0.113466 | 11-01-2025 |
463
|
-97.88% | 4,616.45% |
|
||
| 5180 |
Peanut the Squirrel(peanut-token.xyz)
5180
PNUT
|
$0.008356 | $1.1681 | 14-11-2024 |
521
|
-99.28% | 13,880.31% |
|
||
| 5181 |
WingRiders
5181
WRT
|
$0.005869 | $0.641158 | 16-07-2022 |
1373
|
-99.08% | 10,823.89% |
|
||
| 5182 |
Fronk
5182
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
851
|
-98.26% | 5,663.05% |
|
||
| 5183 |
Z Gen Coin
5183
ZGC
|
$0.126137 | $0.266864 | 23-03-2026 |
27
|
-52.73% | 111.57% |
|
||
| 5184 |
MATT
5184
MATT
|
$0.000073 | $0.000075 | 17-07-2024 |
641
|
-2.93% | 3.01% |
|
||
| 5185 |
LuckysLeprecoin
5185
LUCKYSLP
|
$0.00000118 | $0.00000272 | 10-03-2024 |
770
|
-56.58% | 130.31% |
|
||
| 5186 |
PokerFI.Finance
5186
POKERFI
|
$0.000611 | $0.008078 | 11-10-2021 |
1651
|
-92.44% | 1,222.77% |
|
||
| 5187 |
FOMO
5187
JUSTFOMO1
|
$0.001584 | $0.012094 | 12-09-2025 |
219
|
-86.90% | 663.32% |
|
||
| 5188 |
Hiver
5188
HIT
|
$0.006313 | $11.69 | 17-12-2024 |
488
|
-99.95% | 185,125.74% |
|
||
| 5189 |
HashPack
5189
PACK
|
$0.007769 | $0.083883 | 06-12-2024 |
499
|
-90.74% | 979.76% |
|
||
| 5190 |
River PTS
5190
RIVERPTS
|
$0.012469 | $0.046688 | 30-10-2025 |
171
|
-73.29% | 274.44% |
|
||
| 5191 |
Indigo Protocol - iUSD
5191
IUSD
|
$0.9993 | $1.59 | 14-01-2023 |
1191
|
-37.21% | 59.27% |
|
||
| 5192 |
TSLA6900
5192
TSLA
|
$0.00000006 | $0.00000181 | 14-10-2024 |
552
|
-96.52% | 2,774.95% |
|
||
| 5193 |
NatronZ
5193
NCOIN
|
$0.044026 | $0.098222 | 13-10-2025 |
188
|
-55.18% | 123.10% |
|
||
| 5194 |
FIGHT
5194
FIGHT
|
$0.000221 | $0.050490 | 19-01-2025 |
455
|
-99.56% | 22,746.55% |
|
||
| 5195 |
JLaunchpad
5195
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
383
|
-96.11% | 2,468.24% |
|
||
| 5196 |
BOB
5196
BOB
|
$0.072638 | $1.95 | 16-12-2024 |
489
|
-96.28% | 2,587.56% |
|
||
| 5197 |
AdLunam
5197
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
168
|
-97.49% | 3,885.70% |
|
||
| 5198 |
Human
5198
HMT
|
$0.002595 | $1.3740 | 14-08-2021 |
1709
|
-99.81% | 52,851.29% |
|
||
| 5199 |
Qubitcoin (superquantum.ioqubitcoin)
5199
QTC
|
$0.406802 | $7.47 | 08-08-2025 |
254
|
-94.55% | 1,735.40% |
|
||
| 5200 |
Gram
5200
GRAM
|
$0.001709 | $0.083442 | 01-04-2024 |
748
|
-97.95% | 4,781.46% |
|
34.501 Monedas Monitoreadas - Página 104 de 691