Cap Mercado $2.74T
-1.66%
Volumen 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kangamoon
5151
KANG
|
$0.000127 | $0.144659 | 01-07-2024 |
668
|
-99.91% | 113,952.56% |
|
||
| 5152 |
Rato The Rat (ratotherat.com)
5152
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
350
|
-99.37% | 15,649.83% |
|
||
| 5153 |
USDDD
5153
USDDD
|
$0.987434 | $1.0246 | 05-04-2026 |
25
|
-3.63% | 3.77% |
|
||
| 5154 |
GenieCoin
5154
GNC
|
$0.109801 | $14.93 | 20-11-2023 |
892
|
-99.26% | 13,495.24% |
|
||
| 5155 |
Leve Invest
5155
LEVE
|
$0.000654 | $0.005280 | 15-11-2022 |
1262
|
-87.60% | 706.75% |
|
||
| 5156 |
Xitcoin
5156
$XTC
|
$0.000384 | $0.000398 | 22-04-2026 |
8
|
-3.69% | 3.83% |
|
||
| 5157 |
White Eagle
5157
WEGL
|
$12.26 | $58.84 | 26-03-2026 |
35
|
-79.16% | 379.94% |
|
||
| 5158 |
IXFI
5158
IXFI
|
$0.000459 | $0.019980 | 10-09-2025 |
232
|
-97.70% | 4,254.00% |
|
||
| 5159 |
FOMO
5159
JUSTFOMO1
|
$0.002068 | $0.012094 | 12-09-2025 |
230
|
-82.90% | 484.88% |
|
||
| 5160 |
Tractor
5160
TRACTOR
|
$15.99 | $34.32 | 23-03-2026 |
38
|
-53.42% | 114.67% |
|
||
| 5161 |
AxonDAO Governance Token
5161
AXGT
|
$0.007460 | $0.930459 | 18-03-2024 |
773
|
-99.20% | 12,372.85% |
|
||
| 5162 |
Greever
5162
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,929.90% |
|
||
| 5163 |
XRUN
5163
XRUN
|
$0.052771 | $0.904893 | 27-04-2022 |
1464
|
-94.17% | 1,614.75% |
|
||
| 5164 |
Infinity Rocket Token
5164
IRT
|
$0.002412 | $0.058461 | 18-02-2022 |
1532
|
-95.87% | 2,323.65% |
|
||
| 5165 |
Everybody Holds
5165
HOLD
|
$0.000105 | $0.001607 | 09-07-2025 |
295
|
-93.47% | 1,430.67% |
|
||
| 5166 |
MongolNFT Coin
5166
MNFT
|
$0.000015 | $0.000290 | 30-10-2024 |
547
|
-94.67% | 1,777.83% |
|
||
| 5167 |
8lends
5167
8LNDS
|
$0.020158 | $0.028601 | 30-03-2026 |
31
|
-29.52% | 41.89% |
|
||
| 5168 |
Compliant Naira
5168
cNGN
|
$0.000717 | $936.39 | 05-03-2026 |
56
|
-100.00% | 130,579,629.78% |
|
||
| 5169 |
QUBY
5169
QUBY
|
$0.005798 | $0.190633 | 22-11-2024 |
524
|
-96.96% | 3,188.13% |
|
||
| 5170 |
Reental
5170
RNT
|
$0.172611 | $0.285106 | 01-07-2024 |
668
|
-39.46% | 65.17% |
|
||
| 5171 |
Oxchange Finance
5171
OC
|
$0.141008 | $1.0295 | 22-06-2025 |
312
|
-86.30% | 630.13% |
|
||
| 5172 |
LYFE
5172
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
338
|
-64.58% | 182.36% |
|
||
| 5173 |
AGORIC
5173
BLD
|
$0.003644 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,463.44% |
|
||
| 5174 |
Anzen Finance (USDZ)
5174
USDZ
|
$0.982239 | $1.0135 | 10-10-2025 |
202
|
-3.09% | 3.19% |
|
||
| 5175 |
Sora
5175
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
802
|
-99.91% | 115,838.02% |
|
||
| 5176 |
Retik Finance
5176
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,279,904.49% |
|
||
| 5177 |
HyperLend
5177
HPL
|
$0.014779 | $0.027438 | 18-03-2026 |
43
|
-46.14% | 85.65% |
|
||
| 5178 |
FIST
5178
FIST
|
$0.000175 | $0.004958 | 28-10-2025 |
184
|
-96.46% | 2,728.48% |
|
||
| 5179 |
Matrix Layer Protocol
5179
MLP
|
$0.000047 | $0.075521 | 31-12-2024 |
485
|
-99.94% | 162,066.78% |
|
||
| 5180 |
Day By Day
5180
DBD
|
$0.000255 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 501,894,984.50% |
|
||
| 5181 |
Omni Network
5181
OMNI
|
$0.660643 | $42.95 | 17-04-2024 |
743
|
-98.46% | 6,401.02% |
|
||
| 5182 |
Morpheus
5182
MOR
|
$1.3108 | $72.31 | 06-06-2024 |
693
|
-98.19% | 5,416.45% |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.038901 | $5.87 | 27-08-2024 |
611
|
-99.34% | 15,000.27% |
|
||
| 5184 |
Angle Protocol
5184
EURA
|
$1.1703 | $1.2044 | 27-01-2026 |
93
|
-2.83% | 2.91% |
|
||
| 5185 |
Gather
5185
GAT
|
$0.464909 | $46.75 | 25-06-2024 |
674
|
-99.01% | 9,956.60% |
|
||
| 5186 |
AASToken
5186
AAST
|
$0.001200 | $2.84 | 06-03-2024 |
785
|
-99.96% | 236,635.94% |
|
||
| 5187 |
eUSD
5187
EUSD
|
$0.9998 | $1.0035 | 27-04-2026 |
3
|
-0.37% | 0.37% |
|
||
| 5188 |
OASIS
5188
OASIS
|
$0.430784 | $0.936495 | 23-03-2026 |
38
|
-54.00% | 117.39% |
|
||
| 5189 |
KiteAI
5189
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 196,841.56% |
|
||
| 5190 |
Web3Shot
5190
W3S
|
$0.001012 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 101,040.46% |
|
||
| 5191 |
Moongate
5191
MGT
|
$0.000224 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 30,807.11% |
|
||
| 5192 |
t3rn
5192
TRN
|
$0.001916 | $0.096334 | 23-07-2025 |
281
|
-98.01% | 4,927.20% |
|
||
| 5193 |
Carbon Capture
5193
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.80% |
|
||
| 5194 |
Outter Finance
5194
OUT
|
$0.000037 | $0.011433 | 31-07-2023 |
1004
|
-99.68% | 30,724.07% |
|
||
| 5195 |
Effect AI (new)
5195
EFFECT
|
$0.002160 | $0.113466 | 11-01-2025 |
474
|
-98.10% | 5,151.94% |
|
||
| 5196 |
Crypto Snack
5196
SNACK
|
$0.001581 | $0.039655 | 30-05-2022 |
1431
|
-96.01% | 2,408.70% |
|
||
| 5197 |
Bitelions
5197
BTL
|
$0.508697 | $1.2719 | 06-02-2026 |
83
|
-60.00% | 150.02% |
|
||
| 5198 |
The Doge NFT
5198
DOG
|
$0.000504 | $0.130932 | 16-11-2021 |
1626
|
-99.62% | 25,890.43% |
|
||
| 5199 |
WingRiders
5199
WRT
|
$0.005495 | $0.641158 | 16-07-2022 |
1384
|
-99.14% | 11,567.00% |
|
||
| 5200 |
Overtime
5200
OVER
|
$0.114700 | $0.377257 | 28-09-2025 |
214
|
-69.60% | 228.91% |
|
34.543 Monedas Monitoreadas - Página 104 de 691