Cap Mercado $2.84T
3.26%
Volumen 24h $313.01B
11.84%
BTC % 55.86%
0.98%
ETH % 10.22%
0.97%
Monedas
34.515
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Baby BFT
5151
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
196
|
-97.15% | 3,409.37% |
|
||
| 5152 |
BTAF token
5152
BTAF
|
$0.024856 | $0.141012 | 06-03-2024 |
777
|
-82.37% | 467.32% |
|
||
| 5153 |
U.S Oil
5153
USOR
|
$0.002237 | $0.045564 | 31-01-2026 |
81
|
-95.09% | 1,936.42% |
|
||
| 5154 |
PrivateAI
5154
PGPT
|
$0.001562 | $1.93 | 11-06-2024 |
680
|
-99.92% | 123,579.71% |
|
||
| 5155 |
BURT
5155
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
320
|
-97.44% | 3,809.78% |
|
||
| 5156 |
Rubidium
5156
RBD
|
$0.032558 | $0.133789 | 05-03-2022 |
1509
|
-75.66% | 310.93% |
|
||
| 5157 |
Token Metrics AI
5157
TMAI
|
$0.000022 | $0.008535 | 26-12-2024 |
482
|
-99.74% | 38,788.68% |
|
||
| 5158 |
For Sale
5158
SN47
|
$1.0731 | $372.21 | 17-01-2026 |
95
|
-99.71% | 34,584.26% |
|
||
| 5159 |
Empulser
5159
CPT
|
$0.084746 | $0.404459 | 16-12-2025 |
127
|
-79.05% | 377.26% |
|
||
| 5160 |
Krypton DAO
5160
KRD
|
$0.000581 | $3.96 | 11-01-2025 |
466
|
-99.99% | 681,747.04% |
|
||
| 5161 |
Prospective
5161
PROS
|
$0.026364 | $0.046019 | 14-08-2025 |
251
|
-42.71% | 74.56% |
|
||
| 5162 |
DragonSwap
5162
DRG
|
$0.013652 | $0.031999 | 04-01-2026 |
108
|
-57.34% | 134.39% |
|
||
| 5163 |
Industrial
5163
INDUSTRIAL
|
$37.56 | $74.14 | 23-03-2026 |
30
|
-49.34% | 97.41% |
|
||
| 5164 |
Harambe on Solana
5164
HARAMBE
|
$0.000790 | $0.084422 | 14-11-2024 |
524
|
-99.06% | 10,581.78% |
|
||
| 5165 |
FUD
5165
FUD
|
$0.0000000050 | $0.00000091 | 13-10-2024 |
556
|
-99.45% | 18,142.53% |
|
||
| 5166 |
Fronk
5166
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
854
|
-98.84% | 8,544.58% |
|
||
| 5167 |
Gather
5167
GAT
|
$0.453668 | $46.75 | 25-06-2024 |
666
|
-99.03% | 10,205.79% |
|
||
| 5168 |
IXFI
5168
IXFI
|
$0.000527 | $0.019980 | 10-09-2025 |
224
|
-97.36% | 3,690.31% |
|
||
| 5169 |
STONKS
5169
STONKS
|
$0.000381 | $0.055435 | 27-02-2025 |
419
|
-99.31% | 14,439.77% |
|
||
| 5170 |
Michi
5170
MICHI
|
$0.000576 | $0.745006 | 29-07-2024 |
632
|
-99.92% | 129,280.62% |
|
||
| 5171 |
fBomb
5171
BOMB
|
$0.012408 | $0.068423 | 13-12-2024 |
495
|
-81.87% | 451.44% |
|
||
| 5172 |
Voxto Amplify
5172
VXT
|
$0.023023 | $0.061637 | 10-01-2024 |
833
|
-62.65% | 167.71% |
|
||
| 5173 |
Abel finance
5173
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1181
|
-98.61% | 7,078.05% |
|
||
| 5174 |
OverProtocol
5174
OVER
|
$0.000883 | $0.195498 | 18-12-2024 |
490
|
-99.55% | 22,052.10% |
|
||
| 5175 |
Tonstakers
5175
TSTON
|
$1.4978 | $3.43 | 19-09-2025 |
215
|
-56.29% | 128.77% |
|
||
| 5176 |
Abster
5176
ABSTER
|
$0.002479 | $0.031604 | 18-09-2025 |
216
|
-92.15% | 1,174.68% |
|
||
| 5177 |
Meridian
5177
MRDN
|
$0.004931 | $0.172793 | 27-10-2025 |
177
|
-97.15% | 3,404.25% |
|
||
| 5178 |
ShibEstee
5178
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
32
|
-67.55% | 208.15% |
|
||
| 5179 |
MINE COIN
5179
MIH
|
$0.171683 | $0.290640 | 23-11-2025 |
150
|
-40.93% | 69.29% |
|
||
| 5180 |
Tethor USD
5180
USDT.a
|
$1.0887 | $1.0701 | 25-03-2026 |
28
|
1.74% | - |
|
||
| 5181 |
MinoTari
5181
XTM
|
$0.000607 | $0.080243 | 30-05-2025 |
327
|
-99.24% | 13,115.07% |
|
||
| 5182 |
VTRADING
5182
VT
|
$0.001496 | $0.087092 | 30-05-2024 |
692
|
-98.28% | 5,720.69% |
|
||
| 5183 |
FROGE
5183
FROGE
|
$0.000891 | $0.007966 | 28-11-2025 |
145
|
-88.82% | 794.12% |
|
||
| 5184 |
Arky
5184
ARKY
|
$0.00000010 | $0.000011 | 05-05-2024 |
717
|
-99.03% | 10,211.09% |
|
||
| 5185 |
Y8U
5185
Y8U
|
$0.000243 | $0.090800 | 07-05-2024 |
715
|
-99.73% | 37,260.53% |
|
||
| 5186 |
Alien Base
5186
ALB
|
$0.008707 | $1.0407 | 21-07-2024 |
640
|
-99.16% | 11,852.14% |
|
||
| 5187 |
USDDD
5187
USDDD
|
$1.0013 | $1.0246 | 05-04-2026 |
17
|
-2.28% | 2.33% |
|
||
| 5188 |
Web3Shot
5188
W3S
|
$0.001064 | $1.0235 | 22-09-2024 |
577
|
-99.90% | 96,060.76% |
|
||
| 5189 |
DBX Digital Ecosystem
5189
DBX
|
$0.00000107 | $0.087940 | 13-10-2021 |
1652
|
-100.00% | 8,218,593.11% |
|
||
| 5190 |
CargoX
5190
CXO
|
$0.146996 | $0.507771 | 14-06-2021 |
1773
|
-71.05% | 245.43% |
|
||
| 5191 |
OGSMINEM
5191
OGSM
|
$0.0000000020 | $0.00000007 | 28-11-2024 |
510
|
-97.00% | 3,227.80% |
|
||
| 5192 |
GIANT
5192
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
28
|
-51.56% | 106.43% |
|
||
| 5193 |
The Doge NFT
5193
DOG
|
$0.000508 | $0.130932 | 16-11-2021 |
1618
|
-99.61% | 25,665.45% |
|
||
| 5194 |
Day By Day
5194
DBD
|
$0.000248 | $1,279.54 | 19-01-2022 |
1554
|
-100.00% | 515,763,066.28% |
|
||
| 5195 |
go fuk yourself.
5195
GFY
|
$0.00000010 | $0.00000678 | 17-01-2024 |
826
|
-98.55% | 6,815.95% |
|
||
| 5196 |
PVC Meta
5196
PVC
|
$0.004836 | $13.74 | 12-07-2023 |
1015
|
-99.96% | 283,911.45% |
|
||
| 5197 |
Mavryk Network
5197
$MVRK
|
$0.018429 | $0.120996 | 28-05-2025 |
329
|
-84.77% | 556.57% |
|
||
| 5198 |
Moongate
5198
MGT
|
$0.000133 | $0.069179 | 28-11-2024 |
510
|
-99.81% | 51,922.72% |
|
||
| 5199 |
COW
5199
COW
|
$0.008414 | $0.062724 | 06-04-2025 |
381
|
-86.59% | 645.49% |
|
||
| 5200 |
smolecoin
5200
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
761
|
-92.46% | 1,227.06% |
|
34.515 Monedas Monitoreadas - Página 104 de 691