Cap Mercado $2.67T
1.71%
Volumen 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
LOULOU
5151
LOULOU
|
$0.001188 | $0.007419 | 03-10-2024 |
595
|
-83.99% | 524.78% |
|
||
| 5152 |
fBomb
5152
BOMB
|
$0.012076 | $0.068423 | 13-12-2024 |
524
|
-82.35% | 466.58% |
|
||
| 5153 |
Oxbull
5153
OXI
|
$0.036601 | $4.79 | 07-11-2025 |
195
|
-99.24% | 12,991.82% |
|
||
| 5154 |
Koii
5154
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
491
|
-99.82% | 56,438.97% |
|
||
| 5155 |
Snake of Solana
5155
HISS
|
$0.00000019 | $0.00000886 | 27-11-2024 |
540
|
-97.81% | 4,468.88% |
|
||
| 5156 |
Suiba Inu
5156
SUIB
|
$0.000028 | $0.004512 | 07-10-2024 |
591
|
-99.38% | 16,090.22% |
|
||
| 5157 |
AI Agent Layer
5157
AIFUN
|
$0.000096 | $0.135074 | 02-12-2024 |
535
|
-99.93% | 140,430.69% |
|
||
| 5158 |
Deep Whales AI
5158
DEEPAI
|
$0.005023 | $0.028461 | 27-04-2024 |
754
|
-82.35% | 466.58% |
|
||
| 5159 |
Ratio1
5159
R1
|
$0.457392 | $3.97 | 12-08-2025 |
282
|
-88.47% | 767.64% |
|
||
| 5160 |
NADA Protocol Token
5160
NADA
|
$0.000206 | $0.165146 | 23-01-2024 |
849
|
-99.88% | 80,108.50% |
|
||
| 5161 |
Mikawa Inu
5161
SHIKOKU
|
- | 0 | - | - | - | - |
|
||
| 5162 |
Okayeg
5162
OKAYEG
|
$0.00000059 | $0.000040 | 23-05-2024 |
728
|
-98.52% | 6,635.17% |
|
||
| 5163 |
Ceylon
5163
RS
|
$0.00000031 | $0.00000722 | 24-07-2025 |
301
|
-95.72% | 2,235.97% |
|
||
| 5164 |
GLDT
5164
GLDT
|
$1.1466 | $1.92 | 07-11-2025 |
195
|
-40.22% | 67.28% |
|
||
| 5165 |
AlphBanX
5165
ABX
|
$0.002863 | $0.071951 | 30-05-2025 |
356
|
-96.02% | 2,413.09% |
|
||
| 5166 |
Wise
5166
WISE
|
$0.117827 | $0.970434 | 09-01-2021 |
1958
|
-87.86% | 723.61% |
|
||
| 5167 |
Doomer
5167
DOOMER
|
$0.000387 | $0.002388 | 02-07-2024 |
688
|
-83.78% | 516.64% |
|
||
| 5168 |
Colle AI
5168
COLLE
|
$0.00000523 | $0.135997 | 28-04-2024 |
753
|
-100.00% | 2,598,244.49% |
|
||
| 5169 |
1000x by Virtuals
5169
1000X
|
$0.001566 | $0.013311 | 15-01-2025 |
491
|
-88.24% | 750.25% |
|
||
| 5170 |
Laïka
5170
LAIKA
|
$0.034013 | $1.1625 | 17-12-2024 |
520
|
-97.07% | 3,317.85% |
|
||
| 5171 |
AASToken
5171
AAST
|
$0.001063 | $2.84 | 06-03-2024 |
806
|
-99.96% | 267,073.27% |
|
||
| 5172 |
Ishi Go
5172
ISHI
|
$0.000053 | $0.001527 | 26-06-2025 |
329
|
-96.56% | 2,804.52% |
|
||
| 5173 |
JD Vance
5173
VANCE
|
$0.00000927 | $250,018.36 | 09-11-2025 |
193
|
-100.00% | 2,697,360,659,289.58% |
|
||
| 5174 |
Sway Social Protocol
5174
SWAY
|
$0.002629 | $0.269975 | 20-10-2021 |
1674
|
-99.03% | 10,167.18% |
|
||
| 5175 |
Hello Kitty
5175
HELLOKITTYSO1
|
$0.000078 | $0.011400 | 25-06-2025 |
330
|
-99.31% | 14,458.78% |
|
||
| 5176 |
catwifbag
5176
BAG
|
$0.000120 | $0.133903 | 25-03-2024 |
787
|
-99.91% | 111,305.73% |
|
||
| 5177 |
OFFICIAL ZUNO
5177
ZUNO
|
$0.000090 | $0.008003 | 11-11-2025 |
191
|
-98.88% | 8,808.34% |
|
||
| 5178 |
NOOT (BRC-20)
5178
NOOT
|
$0.000284 | $0.004660 | 15-04-2024 |
766
|
-93.91% | 1,542.95% |
|
||
| 5179 |
Nova
5179
NOVAINAI1
|
$32.97 | $18,535.52 | 11-11-2025 |
191
|
-99.82% | 56,126.25% |
|
||
| 5180 |
ScapesMania
5180
MANIA
|
$0.000139 | $0.013498 | 06-03-2024 |
806
|
-98.97% | 9,618.43% |
|
||
| 5181 |
Gentleman
5181
MAN
|
$0.000141 | $0.003210 | 04-07-2024 |
686
|
-95.62% | 2,183.04% |
|
||
| 5182 |
GameOnForge
5182
GO4
|
$0.410126 | $1.1051 | 20-06-2025 |
335
|
-62.89% | 169.46% |
|
||
| 5183 |
MatrixETF
5183
MDF
|
$0.000302 | $0.221888 | 24-09-2021 |
1700
|
-99.86% | 73,394.16% |
|
||
| 5184 |
Session Token
5184
SESH
|
$0.013166 | $0.273744 | 26-11-2025 |
176
|
-95.19% | 1,979.13% |
|
||
| 5185 |
Pando
5185
PANDO
|
$0.000264 | $8.60 | 07-04-2021 |
1870
|
-100.00% | 3,256,973.80% |
|
||
| 5186 |
Pepe of Solana
5186
PEPEOFSOLANA
|
$0.00000369 | $0.000408 | 02-08-2024 |
657
|
-99.09% | 10,946.27% |
|
||
| 5187 |
Gas Town
5187
GAS
|
$0.000040 | $0.040585 | 16-01-2026 |
125
|
-99.90% | 101,904.92% |
|
||
| 5188 |
TridentDAO
5188
PSI
|
$0.010467 | $9.31 | 15-02-2023 |
1191
|
-99.89% | 88,832.17% |
|
||
| 5189 |
Yelay
5189
YLAY
|
$0.003577 | $0.036291 | 06-11-2024 |
561
|
-90.14% | 914.67% |
|
||
| 5190 |
Wrapped zkCRO
5190
wzkCRO
|
$0.069052 | $0.378592 | 28-08-2025 |
266
|
-81.76% | 448.27% |
|
||
| 5191 |
Michi
5191
MICHI
|
$0.001868 | $0.745006 | 29-07-2024 |
661
|
-99.75% | 39,781.16% |
|
||
| 5192 |
Ansems Cat
5192
HOBBES
|
$0.000077 | $0.119833 | 03-04-2024 |
778
|
-99.94% | 156,069.04% |
|
||
| 5193 |
O Intelligence Coin
5193
OI
|
$5,007,701.65 | $10,000,000.00 | 20-02-2025 |
455
|
-49.92% | 99.69% |
|
||
| 5194 |
All InX SMART CHAIN
5194
ASC
|
$0.186722 | $1.2636 | 06-11-2025 |
196
|
-85.22% | 576.71% |
|
||
| 5195 |
NAWS.AI
5195
NAWS
|
$0.001953 | $0.005975 | 09-10-2025 |
224
|
-67.31% | 205.94% |
|
||
| 5196 |
Metronome
5196
MET
|
$0.702565 | $10.36 | 23-11-2021 |
1640
|
-93.22% | 1,374.51% |
|
||
| 5197 |
Sulaana
5197
SUL
|
$0.029168 | $1.99 | 30-04-2025 |
386
|
-98.54% | 6,730.32% |
|
||
| 5198 |
SafeMoon v2
5198
SFM
|
$0.00000276 | $0.007232 | 04-01-2022 |
1598
|
-99.96% | 261,631.01% |
|
||
| 5199 |
Mega Dice Casino
5199
$DICE
|
$0.000938 | $0.014337 | 01-11-2024 |
566
|
-93.46% | 1,428.36% |
|
||
| 5200 |
Wrapped ILCOIN
5200
WILC
|
$0.000363 | $0.009407 | 30-08-2021 |
1725
|
-96.14% | 2,492.94% |
|
34.654 Monedas Monitoreadas - Página 104 de 694