Cap Mercado $2.90T
1.86%
Volumen 24h $317.30B
2.09%
BTC % 56.87%
-0.14%
ETH % 10.05%
-0.49%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
White Eagle
5151
WEGL
|
$12.11 | $58.84 | 26-03-2026 |
41
|
-79.41% | 385.69% |
|
||
| 5152 |
Prospective
5152
PROS
|
$0.026528 | $0.046019 | 14-08-2025 |
265
|
-42.35% | 73.48% |
|
||
| 5153 |
LinkedNation
5153
NATION
|
$0.000821 | $0.005410 | 20-04-2025 |
381
|
-84.82% | 558.63% |
|
||
| 5154 |
Intelly
5154
INTL
|
$0.107283 | $0.985009 | 19-01-2023 |
1203
|
-89.11% | 818.14% |
|
||
| 5155 |
ArdCoin
5155
ARDX
|
$0.014608 | $0.205442 | 03-05-2021 |
1829
|
-92.89% | 1,306.38% |
|
||
| 5156 |
Metaverse Convergence
5156
META
|
$0.000043 | $0.000279 | 07-12-2025 |
150
|
-84.63% | 550.61% |
|
||
| 5157 |
PiP (Hyperliquid)
5157
PIP
|
$2.61 | $79.21 | 17-12-2024 |
505
|
-96.71% | 2,937.45% |
|
||
| 5158 |
ZND Token
5158
ZND
|
$0.000411 | $0.832518 | 27-11-2024 |
525
|
-99.95% | 202,674.19% |
|
||
| 5159 |
Day By Day
5159
DBD
|
$0.000216 | $1,279.54 | 19-01-2022 |
1568
|
-100.00% | 591,364,438.84% |
|
||
| 5160 |
Omnipair
5160
OMFG
|
$0.350855 | $1.82 | 05-10-2025 |
213
|
-80.72% | 418.74% |
|
||
| 5161 |
Conan
5161
CONAN
|
$0.003728 | $0.017412 | 24-02-2025 |
436
|
-78.59% | 367.13% |
|
||
| 5162 |
BUILD
5162
BUILD
|
$0.064331 | $0.394903 | 20-01-2025 |
471
|
-83.71% | 513.87% |
|
||
| 5163 |
AxonDAO Governance Token
5163
AXGT
|
$0.010157 | $0.930459 | 18-03-2024 |
779
|
-98.91% | 9,060.91% |
|
||
| 5164 |
Best Patent
5164
BPT
|
$0.002282 | $0.259564 | 31-12-2024 |
491
|
-99.12% | 11,275.37% |
|
||
| 5165 |
Stonks
5165
STONKS
|
$0.00000057 | $1.1636 | 01-06-2025 |
339
|
-100.00% | 203,432,633.00% |
|
||
| 5166 |
Alterverse
5166
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
479
|
-97.01% | 3,242.69% |
|
||
| 5167 |
Akt.io
5167
AKTIO
|
$0.067489 | $6.49 | 26-04-2022 |
1471
|
-98.96% | 9,516.31% |
|
||
| 5168 |
Purgy Pengoon
5168
GOONER
|
$0.000166 | $0.008943 | 22-08-2025 |
257
|
-98.14% | 5,275.21% |
|
||
| 5169 |
U.S Oil
5169
USOR
|
$0.001992 | $0.045564 | 31-01-2026 |
95
|
-95.63% | 2,187.14% |
|
||
| 5170 |
Gonka
5170
GNK
|
$0.449936 | $2.61 | 16-01-2026 |
110
|
-82.76% | 479.89% |
|
||
| 5171 |
Marscoin
5171
MARS
|
$0.051298 | $2.50 | 16-02-2021 |
1905
|
-97.95% | 4,776.07% |
|
||
| 5172 |
Rewind Protocol
5172
FWD
|
$0.496164 | $0.602013 | 27-04-2026 |
9
|
-17.58% | 21.33% |
|
||
| 5173 |
BTAF token
5173
BTAF
|
$0.025267 | $0.141012 | 06-03-2024 |
791
|
-82.08% | 458.09% |
|
||
| 5174 |
ZARP Stablecoin
5174
ZARP
|
$0.059623 | $0.068618 | 27-01-2026 |
99
|
-13.11% | 15.09% |
|
||
| 5175 |
Revuto
5175
REVU
|
$0.001657 | $0.296927 | 10-01-2022 |
1577
|
-99.44% | 17,815.23% |
|
||
| 5176 |
GUAC
5176
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
789
|
-98.61% | 7,074.87% |
|
||
| 5177 |
RZcoin
5177
RZ
|
$97.85 | $219.30 | 23-03-2026 |
44
|
-55.38% | 124.12% |
|
||
| 5178 |
Web3Shot
5178
W3S
|
$0.000658 | $1.0235 | 22-09-2024 |
591
|
-99.94% | 155,352.56% |
|
||
| 5179 |
Optio
5179
OPT
|
$0.001186 | $0.034523 | 24-03-2025 |
408
|
-96.56% | 2,811.18% |
|
||
| 5180 |
NexDAX Chain
5180
NT
|
$0.002576 | $0.019252 | 26-08-2023 |
984
|
-86.62% | 647.48% |
|
||
| 5181 |
Index Cooperative
5181
INDEX
|
$0.260052 | $133.14 | 16-11-2021 |
1632
|
-99.80% | 51,095.73% |
|
||
| 5182 |
Neptune
5182
XNT
|
$0.746766 | $5.49 | 11-12-2025 |
146
|
-86.40% | 635.40% |
|
||
| 5183 |
Retik Finance
5183
RETIK
|
$0.000200 | $2.44 | 22-05-2024 |
714
|
-99.99% | 1,216,366.82% |
|
||
| 5184 |
DOLA Borrowing Right
5184
DBR
|
$0.041644 | $0.209068 | 08-12-2024 |
514
|
-80.08% | 402.04% |
|
||
| 5185 |
The Resistance Cat
5185
RECA
|
$0.020276 | $0.785285 | 19-06-2024 |
686
|
-97.42% | 3,773.04% |
|
||
| 5186 |
Convex CRV
5186
CVXCRV
|
$0.100740 | $6.54 | 04-01-2022 |
1583
|
-98.46% | 6,393.77% |
|
||
| 5187 |
LYFE
5187
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
344
|
-64.58% | 182.29% |
|
||
| 5188 |
Car
5188
CAR
|
$39.92 | $88.95 | 23-03-2026 |
44
|
-55.12% | 122.83% |
|
||
| 5189 |
Cope
5189
COPE
|
$0.000159 | $0.003287 | 01-10-2025 |
217
|
-95.17% | 1,970.81% |
|
||
| 5190 |
Trip
5190
TRIP
|
$27.71 | $60.93 | 23-03-2026 |
44
|
-54.51% | 119.85% |
|
||
| 5191 |
Outter Finance
5191
OUT
|
$0.000041 | $0.011433 | 31-07-2023 |
1010
|
-99.64% | 27,654.01% |
|
||
| 5192 |
Greever
5192
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
690
|
-99.38% | 15,925.06% |
|
||
| 5193 |
Pikachu (pikachuethog)
5193
PIKACHU
|
$0.0000000080 | $0.00000004 | 24-01-2026 |
102
|
-81.84% | 450.61% |
|
||
| 5194 |
Klever Finance
5194
KFI
|
$0.316961 | $206.51 | 29-07-2022 |
1377
|
-99.85% | 65,054.44% |
|
||
| 5195 |
PREME Token
5195
PREME
|
$0.002472 | $0.033441 | 21-05-2024 |
715
|
-92.61% | 1,252.84% |
|
||
| 5196 |
KiteAI
5196
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5197 |
BankSocial
5197
BSL
|
$0.000439 | $0.005743 | 22-11-2021 |
1626
|
-92.36% | 1,208.33% |
|
||
| 5198 |
Omni Network
5198
OMNI
|
$0.651389 | $42.95 | 17-04-2024 |
749
|
-98.48% | 6,493.38% |
|
||
| 5199 |
Puff The Dragon
5199
PUFF
|
$0.073849 | $0.326071 | 08-04-2024 |
758
|
-77.35% | 341.53% |
|
||
| 5200 |
Tractor
5200
TRACTOR
|
$15.54 | $34.32 | 23-03-2026 |
44
|
-54.71% | 120.81% |
|
34.589 Monedas Monitoreadas - Página 104 de 692