Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ETH Fan Token
5151
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1549
|
-67.10% | 203.98% |
|
||
| 5152 |
Ayni Gold
5152
AYNI
|
$0.283808 | $0.301883 | 08-02-2026 |
65
|
-5.99% | 6.37% |
|
||
| 5153 |
Masters of Trivia
5153
MOT
|
$5.19 | $5.45 | 21-02-2026 |
52
|
-4.81% | 5.05% |
|
||
| 5154 |
River PTS
5154
RIVERPTS
|
$0.014357 | $0.046688 | 30-10-2025 |
166
|
-69.25% | 225.20% |
|
||
| 5155 |
Summit
5155
SUMMIT
|
$0.000010 | $0.000550 | 17-12-2024 |
483
|
-98.16% | 5,335.76% |
|
||
| 5156 |
Aura Network
5156
AURA
|
$0.001262 | $0.217759 | 08-08-2022 |
1345
|
-99.42% | 17,153.93% |
|
||
| 5157 |
TosDis
5157
DIS
|
$1.3135 | $254.03 | 06-02-2021 |
1893
|
-99.48% | 19,240.30% |
|
||
| 5158 |
DOGE-1 Satellite
5158
DOGE1
|
$0.000418 | $0.005912 | 15-09-2025 |
211
|
-92.94% | 1,315.49% |
|
||
| 5159 |
Klever Finance
5159
KFI
|
$0.339487 | $206.51 | 29-07-2022 |
1355
|
-99.84% | 60,731.29% |
|
||
| 5160 |
BoxBet
5160
BXBT
|
$0.003847 | $0.267395 | 22-04-2024 |
722
|
-98.56% | 6,850.93% |
|
||
| 5161 |
KCAL
5161
KCAL
|
$0.000803 | $2.91 | 30-11-2022 |
1231
|
-99.97% | 362,787.31% |
|
||
| 5162 |
FOMO
5162
JUSTFOMO1
|
$0.001788 | $0.012094 | 12-09-2025 |
214
|
-85.21% | 576.26% |
|
||
| 5163 |
Fishwar
5163
FISHW
|
$0.00000746 | $0.001838 | 02-04-2025 |
377
|
-99.59% | 24,524.94% |
|
||
| 5164 |
Memetic / PepeCoin
5164
MEME
|
$0.000521 | $1.89 | 19-04-2023 |
1091
|
-99.97% | 363,280.59% |
|
||
| 5165 |
Rubidium
5165
RBD
|
$0.034768 | $0.133789 | 05-03-2022 |
1501
|
-74.01% | 284.81% |
|
||
| 5166 |
LYFE
5166
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
322
|
-43.17% | 75.97% |
|
||
| 5167 |
MetaHint
5167
MTHT
|
$0.673940 | $1.53 | 26-12-2025 |
109
|
-55.95% | 127.01% |
|
||
| 5168 |
Colizeum
5168
ZEUM
|
$0.001997 | $0.050281 | 06-05-2022 |
1439
|
-96.03% | 2,418.31% |
|
||
| 5169 |
MinoTari
5169
XTM
|
$0.000558 | $0.080243 | 30-05-2025 |
319
|
-99.30% | 14,269.00% |
|
||
| 5170 |
Belgian Malinois
5170
BELG
|
$0.162130 | $4.69 | 08-10-2025 |
188
|
-96.54% | 2,791.98% |
|
||
| 5171 |
Betfin
5171
BET
|
$0.000395 | $0.002875 | 14-06-2025 |
304
|
-86.28% | 628.68% |
|
||
| 5172 |
Gather
5172
GAT
|
$0.478446 | $46.75 | 25-06-2024 |
658
|
-98.98% | 9,672.08% |
|
||
| 5173 |
Dork Lord
5173
DORKY
|
$0.006221 | $0.143806 | 09-11-2024 |
521
|
-95.67% | 2,211.72% |
|
||
| 5174 |
OSK
5174
OSK
|
$1.0111 | $30.06 | 09-07-2022 |
1375
|
-96.64% | 2,873.25% |
|
||
| 5175 |
OASIS
5175
OASIS
|
$0.866359 | $0.936495 | 23-03-2026 |
22
|
-7.49% | 8.10% |
|
||
| 5176 |
Carbon Capture
5176
CCO2
|
$5.28 | $16.35 | 29-01-2025 |
440
|
-67.73% | 209.92% |
|
||
| 5177 |
Litmex
5177
(LMX)
|
$0.080185 | $0.089242 | 26-03-2026 |
19
|
-10.15% | 11.30% |
|
||
| 5178 |
MMPRO Token
5178
MMPRO
|
$0.002198 | $11.39 | 16-01-2022 |
1549
|
-99.98% | 518,240.27% |
|
||
| 5179 |
TRALA
5179
TRALA
|
$0.000506 | $0.175777 | 17-03-2025 |
393
|
-99.71% | 34,607.36% |
|
||
| 5180 |
The Doge NFT
5180
DOG
|
$0.000512 | $0.130932 | 16-11-2021 |
1610
|
-99.61% | 25,494.10% |
|
||
| 5181 |
Greever
5181
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
668
|
-99.38% | 15,923.96% |
|
||
| 5182 |
Artmeta
5182
MART
|
$0.003141 | $0.185213 | 15-07-2022 |
1369
|
-98.30% | 5,796.87% |
|
||
| 5183 |
Nodewaves
5183
NWS
|
$0.000322 | $0.005140 | 17-03-2024 |
758
|
-93.73% | 1,495.15% |
|
||
| 5184 |
Colend
5184
CLND
|
$0.035121 | $0.242485 | 25-06-2025 |
293
|
-85.52% | 590.43% |
|
||
| 5185 |
Sender
5185
ASI
|
$0.001320 | $0.093336 | 13-12-2024 |
487
|
-98.59% | 6,970.87% |
|
||
| 5186 |
Real Estate Metaverse
5186
REM
|
$0.001383 | $0.033816 | 20-01-2025 |
449
|
-95.91% | 2,344.61% |
|
||
| 5187 |
Despend
5187
DSG
|
$0.960421 | $30.03 | 06-12-2025 |
129
|
-96.80% | 3,027.15% |
|
||
| 5188 |
Day By Day
5188
DBD
|
$0.000252 | $1,279.54 | 19-01-2022 |
1546
|
-100.00% | 507,474,493.91% |
|
||
| 5189 |
RefundCoin
5189
RFD
|
$0.00000167 | $0.000108 | 23-05-2023 |
1057
|
-98.45% | 6,362.78% |
|
||
| 5190 |
PVC Meta
5190
PVC
|
$0.004774 | $13.74 | 12-07-2023 |
1007
|
-99.97% | 287,604.33% |
|
||
| 5191 |
Alaska Gold Rush
5191
CARAT
|
$0.000261 | $0.031585 | 21-04-2023 |
1089
|
-99.17% | 11,995.25% |
|
||
| 5192 |
FEAR NOT
5192
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
633
|
-99.40% | 16,485.54% |
|
||
| 5193 |
Project MIRAI
5193
MIRAI
|
$0.000523 | $0.031103 | 22-05-2025 |
327
|
-98.32% | 5,849.37% |
|
||
| 5194 |
Web3Shot
5194
W3S
|
$0.001466 | $1.0235 | 22-09-2024 |
569
|
-99.86% | 69,729.89% |
|
||
| 5195 |
Gas Town
5195
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
88
|
-99.89% | 89,392.17% |
|
||
| 5196 |
Pedro The Raccoon
5196
PEDRO
|
$0.000219 | $0.123578 | 10-05-2024 |
704
|
-99.82% | 56,433.37% |
|
||
| 5197 |
Tokenised GBP
5197
TGBP
|
$1.3502 | $1.3825 | 28-01-2026 |
76
|
-2.34% | 2.39% |
|
||
| 5198 |
Retik Finance
5198
RETIK
|
$0.000205 | $2.44 | 22-05-2024 |
692
|
-99.99% | 1,188,564.78% |
|
||
| 5199 |
EMAIL Token
5199
EMT
|
$0.000645 | $0.061574 | 27-06-2024 |
656
|
-98.95% | 9,451.61% |
|
||
| 5200 |
WingRiders
5200
WRT
|
$0.006212 | $0.641158 | 16-07-2022 |
1368
|
-99.03% | 10,221.17% |
|
34.484 Monedas Monitoreadas - Página 104 de 690