Cap Mercado $2.73T
-3.1%
Volumen 24h $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Greever
5151
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
673
|
-99.38% | 15,914.43% |
|
||
| 5152 |
Cortik AI
5152
CTK
|
$5.81 | $5.86 | 17-04-2026 |
2
|
-0.91% | 0.92% |
|
||
| 5153 |
Dawg Coin
5153
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
862
|
-99.50% | 19,794.25% |
|
||
| 5154 |
BOOK OF BILLIONAIRES
5154
BOBE
|
$0.001781 | $0.258476 | 02-05-2024 |
717
|
-99.31% | 14,412.33% |
|
||
| 5155 |
Bitelions
5155
BTL
|
$0.506071 | $1.2719 | 06-02-2026 |
72
|
-60.21% | 151.32% |
|
||
| 5156 |
Moonwalk Fitness
5156
MF
|
$0.008196 | $0.067443 | 23-10-2025 |
178
|
-87.85% | 722.83% |
|
||
| 5157 |
RWT TOKEN
5157
RWT
|
$0.00000120 | $0.000338 | 08-11-2024 |
527
|
-99.65% | 28,105.64% |
|
||
| 5158 |
Puff The Dragon
5158
PUFF
|
$0.074364 | $0.326071 | 08-04-2024 |
741
|
-77.19% | 338.48% |
|
||
| 5159 |
Web3Shot
5159
W3S
|
$0.001258 | $1.0235 | 22-09-2024 |
574
|
-99.88% | 81,263.18% |
|
||
| 5160 |
MinoTari
5160
XTM
|
$0.000614 | $0.080243 | 30-05-2025 |
324
|
-99.23% | 12,970.23% |
|
||
| 5161 |
Token Metrics AI
5161
TMAI
|
$0.000024 | $0.008535 | 26-12-2024 |
479
|
-99.72% | 35,525.77% |
|
||
| 5162 |
Digital Swiss Franc
5162
DSFR
|
$0.024959 | $0.070002 | 14-10-2021 |
1648
|
-64.35% | 180.47% |
|
||
| 5163 |
Dexalot
5163
ALOT
|
$0.041580 | $3.21 | 07-04-2022 |
1473
|
-98.70% | 7,613.72% |
|
||
| 5164 |
President Donald J. Trump
5164
PDJT
|
$1.0164 | $0.955956 | 17-04-2026 |
2
|
6.32% | - |
|
||
| 5165 |
MINE COIN
5165
MIH
|
$0.167736 | $0.290640 | 23-11-2025 |
147
|
-42.29% | 73.27% |
|
||
| 5166 |
Elixir
5166
ELX
|
$0.001356 | $0.752769 | 11-03-2025 |
404
|
-99.82% | 55,408.71% |
|
||
| 5167 |
MAO
5167
MAO
|
$0.000047 | $0.000609 | 28-07-2025 |
265
|
-92.35% | 1,207.89% |
|
||
| 5168 |
Changer
5168
CNG
|
$0.004665 | $0.702242 | 11-01-2022 |
1559
|
-99.34% | 14,953.27% |
|
||
| 5169 |
Pizza (Ordinals)
5169
PIZZA
|
$0.040023 | $5.87 | 27-08-2024 |
600
|
-99.32% | 14,576.85% |
|
||
| 5170 |
Retik Finance
5170
RETIK
|
$0.000203 | $2.44 | 22-05-2024 |
697
|
-99.99% | 1,199,966.45% |
|
||
| 5171 |
GIANT
5171
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
25
|
-63.67% | 175.24% |
|
||
| 5172 |
MISHA
5172
MISHA
|
$0.00000015 | $0.000011 | 29-09-2024 |
567
|
-98.56% | 6,859.77% |
|
||
| 5173 |
DragonX
5173
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
536
|
-97.94% | 4,752.55% |
|
||
| 5174 |
Altura
5174
AVLT
|
$1.0631 | $1.0671 | 14-04-2026 |
5
|
-0.37% | 0.37% |
|
||
| 5175 |
FOMO
5175
JUSTFOMO1
|
$0.001619 | $0.012094 | 12-09-2025 |
219
|
-86.61% | 646.80% |
|
||
| 5176 |
RZTO
5176
RZTO
|
$0.000144 | $0.007510 | 29-10-2025 |
172
|
-98.09% | 5,132.84% |
|
||
| 5177 |
Rails
5177
RAILS
|
$0.086627 | $0.861113 | 04-02-2026 |
74
|
-89.94% | 894.05% |
|
||
| 5178 |
Nyan Cat (nyancoin.io)
5178
NYAN
|
$0.000063 | $0.005621 | 18-10-2025 |
183
|
-98.88% | 8,800.12% |
|
||
| 5179 |
PVC Meta
5179
PVC
|
$0.004685 | $13.74 | 12-07-2023 |
1012
|
-99.97% | 293,066.10% |
|
||
| 5180 |
Peanut the Squirrel(peanut-token.xyz)
5180
PNUT
|
$0.008027 | $1.1681 | 14-11-2024 |
521
|
-99.31% | 14,452.14% |
|
||
| 5181 |
BITCOIN FUTURE
5181
BTCF
|
$0.077131 | $1.63 | 01-04-2024 |
748
|
-95.28% | 2,018.52% |
|
||
| 5182 |
White Eagle
5182
WEGL
|
$13.09 | $58.84 | 26-03-2026 |
24
|
-77.75% | 349.43% |
|
||
| 5183 |
Utya
5183
UTYA
|
$0.007059 | $8.94 | 13-11-2025 |
157
|
-99.92% | 126,535.51% |
|
||
| 5184 |
Doge Caucus
5184
DOGECAUCUS
|
$0.018916 | $3.45 | 31-01-2025 |
443
|
-99.45% | 18,155.57% |
|
||
| 5185 |
Mainframe
5185
SN25
|
$1.1691 | $3.57 | 24-06-2025 |
299
|
-67.23% | 205.12% |
|
||
| 5186 |
WingRiders
5186
WRT
|
$0.005787 | $0.641158 | 16-07-2022 |
1373
|
-99.10% | 10,979.69% |
|
||
| 5187 |
Peace Frog
5187
PFROG
|
$0.00000005 | $0.00000500 | 28-11-2024 |
507
|
-98.96% | 9,507.12% |
|
||
| 5188 |
Sway Social Protocol
5188
SWAY
|
$0.003056 | $0.269975 | 20-10-2021 |
1642
|
-98.87% | 8,735.45% |
|
||
| 5189 |
Ni28
5189
OZNI
|
$0.006908 | $1.3053 | 23-01-2026 |
86
|
-99.47% | 18,793.76% |
|
||
| 5190 |
Human
5190
HMT
|
$0.002273 | $1.3740 | 14-08-2021 |
1709
|
-99.83% | 60,352.90% |
|
||
| 5191 |
PokerFI.Finance
5191
POKERFI
|
$0.000609 | $0.008078 | 11-10-2021 |
1651
|
-92.46% | 1,226.90% |
|
||
| 5192 |
Day By Day
5192
DBD
|
$0.000256 | $1,279.54 | 19-01-2022 |
1551
|
-100.00% | 499,617,776.46% |
|
||
| 5193 |
MATT
5193
MATT
|
$0.000073 | $0.000075 | 17-07-2024 |
641
|
-3.25% | 3.36% |
|
||
| 5194 |
Carbon Capture
5194
CCO2
|
$5.26 | $16.35 | 29-01-2025 |
445
|
-67.85% | 211.00% |
|
||
| 5195 |
LuckysLeprecoin
5195
LUCKYSLP
|
$0.00000118 | $0.00000272 | 10-03-2024 |
770
|
-56.62% | 130.51% |
|
||
| 5196 |
Qitchain Network
5196
QTC
|
$0.019684 | $25.72 | 08-02-2022 |
1531
|
-99.92% | 130,540.83% |
|
||
| 5197 |
ZoidPay
5197
ZPAY
|
$0.005136 | $1.83 | 26-04-2022 |
1454
|
-99.72% | 35,454.26% |
|
||
| 5198 |
Get AI
5198
GET
|
$0.123302 | $11.05 | 18-12-2024 |
487
|
-98.88% | 8,861.81% |
|
||
| 5199 |
Hiver
5199
HIT
|
$0.006326 | $11.69 | 17-12-2024 |
488
|
-99.95% | 184,761.99% |
|
||
| 5200 |
Kitten Haimer
5200
KHAI
|
$0.001603 | $1.3964 | 27-04-2024 |
722
|
-99.89% | 87,031.61% |
|
34.500 Monedas Monitoreadas - Página 104 de 690