Cap Mercado $2.77T
-1.06%
Volumen 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
toby
5151
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
544
|
-90.17% | 917.00% |
|
||
| 5152 |
Effect AI (new)
5152
EFFECT
|
$0.001963 | $0.113466 | 11-01-2025 |
491
|
-98.27% | 5,679.70% |
|
||
| 5153 |
DBX Digital Ecosystem
5153
DBX
|
$0.00000148 | $0.087940 | 13-10-2021 |
1677
|
-100.00% | 5,949,833.45% |
|
||
| 5154 |
nothing
5154
UNKOWN
|
$0.001167 | $0.201898 | 10-12-2024 |
523
|
-99.42% | 17,197.40% |
|
||
| 5155 |
HumansOfBinance
5155
HOB
|
$0.000022 | $0.000192 | 21-09-2025 |
238
|
-88.71% | 785.88% |
|
||
| 5156 |
qiibee
5156
QBX
|
$0.000614 | $0.081544 | 12-12-2024 |
521
|
-99.25% | 13,170.63% |
|
||
| 5157 |
STIMA
5157
STIMA
|
$1.0036 | $200.01 | 04-11-2022 |
1290
|
-99.50% | 19,829.04% |
|
||
| 5158 |
SALVIUM
5158
SAL
|
$0.014266 | $0.137971 | 05-10-2025 |
224
|
-89.66% | 867.11% |
|
||
| 5159 |
MINE COIN
5159
MIH
|
$0.150448 | $0.290640 | 23-11-2025 |
175
|
-48.24% | 93.18% |
|
||
| 5160 |
AIRian
5160
AIR
|
$0.012760 | $0.115381 | 12-08-2024 |
643
|
-88.94% | 804.26% |
|
||
| 5161 |
HOMSTOKEN
5161
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
395
|
-99.61% | 25,516.98% |
|
||
| 5162 |
LinkedNation
5162
NATION
|
$0.000800 | $0.005410 | 20-04-2025 |
392
|
-85.22% | 576.49% |
|
||
| 5163 |
Web3Shot
5163
W3S
|
$0.000737 | $1.0235 | 22-09-2024 |
602
|
-99.93% | 138,712.62% |
|
||
| 5164 |
Neptune
5164
XNT
|
$0.628272 | $5.49 | 11-12-2025 |
157
|
-88.56% | 774.10% |
|
||
| 5165 |
Greever
5165
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
701
|
-99.38% | 15,934.75% |
|
||
| 5166 |
Seba
5166
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
771
|
-92.63% | 1,256.30% |
|
||
| 5167 |
IceCream AI
5167
ICECREAM
|
$0.001359 | $0.040738 | 21-03-2025 |
422
|
-96.66% | 2,897.76% |
|
||
| 5168 |
PRIMAL
5168
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1193
|
-99.89% | 87,866.76% |
|
||
| 5169 |
LYFE
5169
LYFE
|
$2.69 | $8.13 | 27-05-2025 |
355
|
-66.88% | 201.90% |
|
||
| 5170 |
BURT
5170
BURT
|
$0.000060 | $0.002581 | 06-06-2025 |
345
|
-97.69% | 4,229.29% |
|
||
| 5171 |
Chinese Elon Musk
5171
YILONGMA
|
$0.044199 | $5.56 | 17-01-2025 |
485
|
-99.20% | 12,478.30% |
|
||
| 5172 |
STON.fi
5172
STON
|
$0.693946 | $32.40 | 11-04-2024 |
766
|
-97.86% | 4,569.31% |
|
||
| 5173 |
PVC Meta
5173
PVC
|
$0.004828 | $13.74 | 12-07-2023 |
1040
|
-99.96% | 284,394.05% |
|
||
| 5174 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5174
UBE
|
$0.000477 | $0.011748 | 04-12-2024 |
529
|
-95.94% | 2,361.76% |
|
||
| 5175 |
Chinese Neiro
5175
NEINEI
|
$0.00000004 | $0.00000124 | 14-10-2024 |
580
|
-97.03% | 3,262.73% |
|
||
| 5176 |
The Big Trout
5176
BIGTROUT
|
$0.000222 | $0.002639 | 18-02-2026 |
88
|
-91.58% | 1,087.49% |
|
||
| 5177 |
Overtime
5177
OVER
|
$0.110002 | $0.377257 | 28-09-2025 |
231
|
-70.84% | 242.95% |
|
||
| 5178 |
00 Token / p00ls
5178
00
|
$0.004663 | $1.50 | 12-10-2022 |
1313
|
-99.69% | 32,099.08% |
|
||
| 5179 |
HbarSuite
5179
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
798
|
-95.98% | 2,388.59% |
|
||
| 5180 |
Qubitcoin (superquantum.ioqubitcoin)
5180
QTC
|
$0.375118 | $7.47 | 08-08-2025 |
282
|
-94.98% | 1,890.43% |
|
||
| 5181 |
Qitmeer Network
5181
MEER
|
$0.002584 | $38.47 | 13-08-2022 |
1373
|
-99.99% | 1,489,004.85% |
|
||
| 5182 |
Glo Dollar
5182
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
441
|
-8.78% | 9.63% |
|
||
| 5183 |
EMAIL Token
5183
EMT
|
$0.000498 | $0.061574 | 27-06-2024 |
689
|
-99.19% | 12,274.51% |
|
||
| 5184 |
CoinZoom
5184
CZOOM
|
$0.013902 | $0.148696 | 28-11-2020 |
1996
|
-90.65% | 969.58% |
|
||
| 5185 |
NoLimitCoin
5185
NLC
|
$0.001867 | $0.577043 | 29-08-2017 |
3183
|
-99.68% | 30,807.18% |
|
||
| 5186 |
Dinger Token
5186
DINGER
|
$0.00000051 | $0.000308 | 16-11-2021 |
1643
|
-99.84% | 60,565.91% |
|
||
| 5187 |
ai16z
5187
AI16Z
|
$0.000619 | $2.40 | 02-01-2025 |
500
|
-99.97% | 388,396.18% |
|
||
| 5188 |
EURØP
5188
EUROP
|
$1.1611 | $1.1955 | 29-01-2026 |
108
|
-2.88% | 2.96% |
|
||
| 5189 |
Libertum
5189
LBM
|
$0.002259 | $0.154076 | 21-04-2024 |
756
|
-98.53% | 6,719.15% |
|
||
| 5190 |
TitanX
5190
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
835
|
-97.02% | 3,250.59% |
|
||
| 5191 |
MAGIKAL.ai
5191
MGKL
|
$0.00000014 | $0.00000290 | 29-03-2023 |
1145
|
-95.34% | 2,045.09% |
|
||
| 5192 |
RIAL
5192
RIAL
|
$0.000039 | $0.003450 | 13-05-2026 |
4
|
-98.86% | 8,695.84% |
|
||
| 5193 |
BigWater
5193
BIGW
|
$0.001763 | $0.001905 | 18-04-2026 |
29
|
-7.46% | 8.06% |
|
||
| 5194 |
Tari
5194
WXTM
|
$0.000949 | $0.007741 | 29-10-2025 |
200
|
-87.74% | 715.63% |
|
||
| 5195 |
AladdinDAO
5195
ALD
|
$0.022060 | $337.07 | 27-10-2025 |
202
|
-99.99% | 1,527,858.49% |
|
||
| 5196 |
Real Estate Metaverse
5196
REM
|
$0.001044 | $0.033816 | 20-01-2025 |
482
|
-96.91% | 3,137.82% |
|
||
| 5197 |
ChangeX
5197
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1392
|
-98.85% | 8,567.03% |
|
||
| 5198 |
XRUN
5198
XRUN
|
$0.047662 | $0.904893 | 27-04-2022 |
1481
|
-94.73% | 1,798.57% |
|
||
| 5199 |
Cortik AI
5199
CTK
|
$6.09 | $6.35 | 14-05-2026 |
3
|
-4.11% | 4.29% |
|
||
| 5200 |
Ramifi Protocol
5200
RAM
|
$0.025527 | $10.72 | 31-03-2021 |
1873
|
-99.76% | 41,912.50% |
|
34.639 Monedas Monitoreadas - Página 104 de 693