Cap Mercado $2.74T
0.49%
Volumen 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PREME Token
5151
PREME
|
$0.002345 | $0.033441 | 21-05-2024 |
710
|
-92.99% | 1,326.27% |
|
||
| 5152 |
HashPack
5152
PACK
|
$0.007075 | $0.083883 | 06-12-2024 |
511
|
-91.57% | 1,085.70% |
|
||
| 5153 |
BOXABL
5153
BOXABL
|
$0.000180 | $0.001631 | 31-12-2025 |
121
|
-88.97% | 806.98% |
|
||
| 5154 |
Qitchain Network
5154
QTC
|
$0.019204 | $25.72 | 08-02-2022 |
1543
|
-99.93% | 133,808.08% |
|
||
| 5155 |
eUSD
5155
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
4
|
-0.38% | 0.38% |
|
||
| 5156 |
Outter Finance
5156
OUT
|
$0.000044 | $0.011433 | 31-07-2023 |
1005
|
-99.62% | 25,944.47% |
|
||
| 5157 |
AtomOne
5157
ATONE
|
$0.278934 | $2.40 | 05-11-2025 |
177
|
-88.38% | 760.47% |
|
||
| 5158 |
Celo Brazilian Real
5158
CREAL
|
$0.201227 | $0.216522 | 10-06-2023 |
1056
|
-7.06% | 7.60% |
|
||
| 5159 |
Retik Finance
5159
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
709
|
-99.99% | 1,270,131.07% |
|
||
| 5160 |
LYFE
5160
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
339
|
-64.58% | 182.30% |
|
||
| 5161 |
FIST
5161
FIST
|
$0.000174 | $0.004958 | 28-10-2025 |
185
|
-96.50% | 2,754.03% |
|
||
| 5162 |
Neptune
5162
XNT
|
$0.776329 | $5.49 | 11-12-2025 |
141
|
-85.86% | 607.40% |
|
||
| 5163 |
Pizza (Ordinals)
5163
PIZZA
|
$0.039950 | $5.87 | 27-08-2024 |
612
|
-99.32% | 14,603.67% |
|
||
| 5164 |
Snake of Solana
5164
HISS
|
$0.00000021 | $0.00000886 | 27-11-2024 |
520
|
-97.62% | 4,100.77% |
|
||
| 5165 |
Taτsu
5165
TATSU
|
$0.801188 | $67.46 | 10-03-2024 |
782
|
-98.81% | 8,320.22% |
|
||
| 5166 |
Web3War
5166
FPS
|
$0.002863 | $0.451634 | 21-02-2024 |
800
|
-99.37% | 15,676.92% |
|
||
| 5167 |
GenieCoin
5167
GNC
|
$0.106571 | $14.93 | 20-11-2023 |
893
|
-99.29% | 13,907.32% |
|
||
| 5168 |
t3rn
5168
TRN
|
$0.001896 | $0.096334 | 23-07-2025 |
282
|
-98.03% | 4,981.82% |
|
||
| 5169 |
Leve Invest
5169
LEVE
|
$0.000662 | $0.005280 | 15-11-2022 |
1263
|
-87.46% | 697.40% |
|
||
| 5170 |
PVC Meta
5170
PVC
|
$0.004655 | $13.74 | 12-07-2023 |
1024
|
-99.97% | 294,979.43% |
|
||
| 5171 |
Day By Day
5171
DBD
|
$0.000268 | $1,279.54 | 19-01-2022 |
1563
|
-100.00% | 477,294,670.38% |
|
||
| 5172 |
Flurry Finance
5172
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1697
|
-99.03% | 10,209.01% |
|
||
| 5173 |
HbarSuite
5173
HSUITE
|
$0.000117 | $0.003304 | 10-03-2024 |
782
|
-96.46% | 2,728.30% |
|
||
| 5174 |
Alien Base
5174
ALB
|
$0.007779 | $1.0407 | 21-07-2024 |
649
|
-99.25% | 13,277.14% |
|
||
| 5175 |
COW
5175
COW
|
$0.009090 | $0.062724 | 06-04-2025 |
390
|
-85.51% | 590.01% |
|
||
| 5176 |
PEPECASH (pepecash.live)
5176
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
250
|
-98.05% | 5,034.54% |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.024884 | $0.141012 | 06-03-2024 |
786
|
-82.35% | 466.68% |
|
||
| 5178 |
qiibee
5178
QBX
|
$0.000884 | $0.081544 | 12-12-2024 |
505
|
-98.92% | 9,127.41% |
|
||
| 5179 |
Puff The Dragon
5179
PUFF
|
$0.073787 | $0.326071 | 08-04-2024 |
753
|
-77.37% | 341.91% |
|
||
| 5180 |
SHOW
5180
SHOW
|
$0.279947 | $0.424697 | 20-04-2026 |
11
|
-34.08% | 51.71% |
|
||
| 5181 |
Strategy PP Variable xStock
5181
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
40
|
-6.52% | 6.98% |
|
||
| 5182 |
Rubidium
5182
RBD
|
$0.020056 | $0.133789 | 05-03-2022 |
1518
|
-85.01% | 567.08% |
|
||
| 5183 |
Changer
5183
CNG
|
$0.004678 | $0.702242 | 11-01-2022 |
1571
|
-99.33% | 14,911.90% |
|
||
| 5184 |
NianNian
5184
NIANNIAN
|
$0.000511 | $0.009628 | 21-09-2025 |
222
|
-94.69% | 1,784.21% |
|
||
| 5185 |
Moongate
5185
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
519
|
-99.68% | 31,150.86% |
|
||
| 5186 |
TT Chain
5186
TT
|
$141.15 | $500.72 | 09-12-2025 |
143
|
-71.81% | 254.75% |
|
||
| 5187 |
DAYSTARTER
5187
DST
|
$0.033271 | $9.00 | 03-04-2023 |
1124
|
-99.63% | 26,952.87% |
|
||
| 5188 |
Kamala Horris
5188
KAMA
|
$0.000315 | $0.032668 | 26-07-2024 |
644
|
-99.04% | 10,284.65% |
|
||
| 5189 |
Jasan Wellness
5189
JW
|
$2.28 | $39.25 | 27-06-2023 |
1039
|
-94.19% | 1,620.20% |
|
||
| 5190 |
Reental
5190
RNT
|
$0.175315 | $0.285106 | 01-07-2024 |
669
|
-38.51% | 62.63% |
|
||
| 5191 |
Army
5191
ARMY
|
$0.001813 | $0.004760 | 17-04-2026 |
14
|
-61.91% | 162.51% |
|
||
| 5192 |
Playnance
5192
GCOIN
|
$0.000489 | $0.004869 | 17-03-2026 |
45
|
-89.96% | 895.90% |
|
||
| 5193 |
Paradex
5193
DIME
|
$0.021433 | $0.043733 | 10-03-2026 |
52
|
-50.99% | 104.04% |
|
||
| 5194 |
Regent of the North Winds
5194
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
459
|
-99.90% | 96,618.00% |
|
||
| 5195 |
Despend
5195
DSG
|
$0.835135 | $30.03 | 06-12-2025 |
146
|
-97.22% | 3,496.27% |
|
||
| 5196 |
The Big Trout
5196
BIGTROUT
|
$0.000135 | $0.002639 | 18-02-2026 |
72
|
-94.88% | 1,853.09% |
|
||
| 5197 |
Veno Finance
5197
LCRO
|
$0.088030 | $0.453548 | 28-08-2025 |
246
|
-80.59% | 415.22% |
|
||
| 5198 |
Quantum Fusion Network
5198
QF
|
$0.288482 | $4.31 | 04-01-2025 |
482
|
-93.30% | 1,393.20% |
|
||
| 5199 |
AEDT- Tethered AED
5199
AEDT
|
$0.270940 | $0.273412 | 12-04-2026 |
19
|
-0.90% | 0.91% |
|
||
| 5200 |
Hiver
5200
HIT
|
$0.006292 | $11.69 | 17-12-2024 |
500
|
-99.95% | 185,763.19% |
|
34.558 Monedas Monitoreadas - Página 104 de 692