Cap Mercado $2.79T
-0.52%
Volumen 24h $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Carbon Capture
5151
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
451
|
-67.98% | 212.31% |
|
||
| 5152 |
Baby BFT
5152
BBFT
|
$0.000221 | $0.007844 | 08-10-2025 |
199
|
-97.18% | 3,441.77% |
|
||
| 5153 |
RISE NASA
5153
RISENASA1
|
$0.00000013 | $0.00000420 | 20-04-2026 |
5
|
-96.81% | 3,036.54% |
|
||
| 5154 |
THORSwap
5154
THOR
|
$0.064165 | $177.31 | 26-10-2025 |
181
|
-99.96% | 276,228.22% |
|
||
| 5155 |
DBX Digital Ecosystem
5155
DBX
|
$0.00000106 | $0.087940 | 13-10-2021 |
1655
|
-100.00% | 8,296,127.96% |
|
||
| 5156 |
Changer
5156
CNG
|
$0.004695 | $0.702242 | 11-01-2022 |
1565
|
-99.33% | 14,857.85% |
|
||
| 5157 |
Neptune
5157
XNT
|
$0.725005 | $5.49 | 11-12-2025 |
135
|
-86.80% | 657.47% |
|
||
| 5158 |
Retik Finance
5158
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
703
|
-99.99% | 1,237,895.24% |
|
||
| 5159 |
Glo Dollar
5159
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
419
|
-8.75% | 9.59% |
|
||
| 5160 |
Rewind Protocol
5160
FWD
|
$0.485294 | $0.590593 | 16-04-2026 |
9
|
-17.83% | 21.70% |
|
||
| 5161 |
DAYSTARTER
5161
DST
|
$0.036460 | $9.00 | 03-04-2023 |
1118
|
-99.59% | 24,586.72% |
|
||
| 5162 |
Flurry Finance
5162
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1691
|
-99.04% | 10,348.95% |
|
||
| 5163 |
Revuto
5163
REVU
|
$0.001530 | $0.296927 | 10-01-2022 |
1566
|
-99.48% | 19,310.34% |
|
||
| 5164 |
GraphAI
5164
GAI
|
$0.004610 | $0.855420 | 14-08-2025 |
254
|
-99.46% | 18,457.74% |
|
||
| 5165 |
Day By Day
5165
DBD
|
$0.000276 | $1,279.54 | 19-01-2022 |
1557
|
-100.00% | 463,573,290.89% |
|
||
| 5166 |
Five Pillars Token
5166
5PT
|
$0.001016 | $0.008766 | 13-10-2025 |
194
|
-88.41% | 762.44% |
|
||
| 5167 |
Alterverse
5167
AVC
|
$0.000220 | $0.007252 | 12-01-2025 |
468
|
-96.97% | 3,198.86% |
|
||
| 5168 |
Token Metrics AI
5168
TMAI
|
$0.00000843 | $0.008535 | 26-12-2024 |
485
|
-99.90% | 101,151.74% |
|
||
| 5169 |
Rails
5169
RAILS
|
$0.095457 | $0.861113 | 04-02-2026 |
80
|
-88.91% | 802.09% |
|
||
| 5170 |
WingRiders
5170
WRT
|
$0.005840 | $0.641158 | 16-07-2022 |
1379
|
-99.09% | 10,879.35% |
|
||
| 5171 |
MINE COIN
5171
MIH
|
$0.168886 | $0.290640 | 23-11-2025 |
153
|
-41.89% | 72.09% |
|
||
| 5172 |
CoinZoom
5172
CZOOM
|
$0.014741 | $0.148696 | 28-11-2020 |
1974
|
-90.09% | 908.72% |
|
||
| 5173 |
Pizza (Ordinals)
5173
PIZZA
|
$0.037697 | $5.87 | 27-08-2024 |
606
|
-99.36% | 15,482.56% |
|
||
| 5174 |
FIGHT
5174
FIGHT
|
$0.000245 | $0.050490 | 19-01-2025 |
461
|
-99.51% | 20,471.61% |
|
||
| 5175 |
ShibEstee
5175
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
35
|
-67.55% | 208.15% |
|
||
| 5176 |
AGORIC
5176
BLD
|
$0.003261 | $0.676451 | 02-09-2022 |
1331
|
-99.52% | 20,644.57% |
|
||
| 5177 |
eUSD
5177
EUSD
|
$0.9997 | $1.0026 | 23-04-2026 |
2
|
-0.29% | 0.29% |
|
||
| 5178 |
AlphaPride
5178
ALPHAPRIDE
|
$0.005256 | $0.006324 | 28-01-2026 |
87
|
-16.90% | 20.33% |
|
||
| 5179 |
BOOK OF BILLIONAIRES
5179
BOBE
|
$0.001922 | $0.258476 | 02-05-2024 |
723
|
-99.26% | 13,351.51% |
|
||
| 5180 |
Hiver
5180
HIT
|
$0.006298 | $11.69 | 17-12-2024 |
494
|
-99.95% | 185,568.60% |
|
||
| 5181 |
Dawg Coin
5181
DAWG
|
$0.000054 | $0.010823 | 09-12-2023 |
868
|
-99.50% | 19,996.30% |
|
||
| 5182 |
lilpump
5182
LILPUMP
|
$0.000025 | $0.004929 | 26-06-2024 |
668
|
-99.50% | 19,987.35% |
|
||
| 5183 |
Bretta (Brett’s Wife)
5183
BRETTA
|
$0.000138 | $0.000874 | 01-05-2025 |
359
|
-84.21% | 533.32% |
|
||
| 5184 |
AdLunam
5184
LUNAM
|
$0.000215 | $0.008420 | 02-11-2025 |
174
|
-97.45% | 3,819.59% |
|
||
| 5185 |
HashPack
5185
PACK
|
$0.007459 | $0.083883 | 06-12-2024 |
505
|
-91.11% | 1,024.53% |
|
||
| 5186 |
RWT TOKEN
5186
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
533
|
-99.66% | 29,335.18% |
|
||
| 5187 |
JLaunchpad
5187
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
389
|
-96.11% | 2,468.73% |
|
||
| 5188 |
HayCoin
5188
HAY
|
$81,326.74 | $4,499,682.68 | 22-10-2023 |
916
|
-98.19% | 5,432.85% |
|
||
| 5189 |
BITCOIN FUTURE
5189
BTCF
|
$0.087203 | $1.63 | 01-04-2024 |
754
|
-94.66% | 1,773.82% |
|
||
| 5190 |
Tonstakers
5190
TSTON
|
$1.4461 | $3.43 | 19-09-2025 |
218
|
-57.80% | 136.94% |
|
||
| 5191 |
Digital Swiss Franc
5191
DSFR
|
$0.026485 | $0.070002 | 14-10-2021 |
1654
|
-62.16% | 164.30% |
|
||
| 5192 |
WYDE: End Hunger
5192
EAT
|
$0.000961 | $0.001043 | 17-04-2026 |
8
|
-7.89% | 8.56% |
|
||
| 5193 |
Qitchain Network
5193
QTC
|
$0.018571 | $25.72 | 08-02-2022 |
1537
|
-99.93% | 138,372.73% |
|
||
| 5194 |
Real Estate Metaverse
5194
REM
|
$0.001442 | $0.033816 | 20-01-2025 |
460
|
-95.74% | 2,244.95% |
|
||
| 5195 |
President Donald J. Trump
5195
PDJT
|
$1.3605 | $1.3180 | 24-04-2026 |
1
|
3.22% | - |
|
||
| 5196 |
Lumishare
5196
LUMI
|
$0.001829 | $0.161813 | 17-02-2024 |
798
|
-98.87% | 8,746.48% |
|
||
| 5197 |
Summit
5197
SUMMIT
|
$0.00000855 | $0.000550 | 17-12-2024 |
494
|
-98.45% | 6,336.21% |
|
||
| 5198 |
Greever
5198
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
679
|
-99.38% | 15,928.08% |
|
||
| 5199 |
Sussy Baka Impostor
5199
AMOGUS
|
$0.000018 | $0.001495 | 01-04-2024 |
754
|
-98.80% | 8,204.17% |
|
||
| 5200 |
Oxchange Finance
5200
OC
|
$0.143659 | $1.0295 | 22-06-2025 |
307
|
-86.05% | 616.65% |
|
34.531 Monedas Monitoreadas - Página 104 de 691