Cap Mercado $3.34T
-1.82%
Volumen 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Conan
5151
CONAN
|
$0.007416 | $0.017412 | 24-02-2025 |
317
|
-57.41% | 134.78% |
|
||
| 5152 |
Green
5152
GREEN
|
$0.000364 | $0.003800 | 31-12-2025 |
7
|
-90.41% | 942.66% |
|
||
| 5153 |
Ecorpay Token
5153
ECOR
|
$0.035020 | $0.046852 | 29-05-2025 |
223
|
-25.25% | 33.78% |
|
||
| 5154 |
MetaDAO
5154
META
|
$7,680.99 | $10,548.71 | 04-01-2026 |
3
|
-27.19% | 37.34% |
|
||
| 5155 |
Staked ICX
5155
sICX
|
$0.081299 | $2.83 | 15-11-2021 |
1514
|
-97.13% | 3,385.46% |
|
||
| 5156 |
Governance OHM
5156
GOHM
|
$5,812.42 | $18,150.32 | 07-01-2022 |
1461
|
-67.98% | 212.27% |
|
||
| 5157 |
Aicean
5157
AICE
|
$0.016442 | $3.53 | 24-09-2025 |
105
|
-99.53% | 21,383.64% |
|
||
| 5158 |
Nexum
5158
NEXM
|
$0.005726 | $1.0302 | 31-05-2022 |
1317
|
-99.44% | 17,891.41% |
|
||
| 5159 |
alright buddy
5159
BUDDY
|
$0.000775 | $0.024184 | 17-07-2025 |
174
|
-96.79% | 3,019.13% |
|
||
| 5160 |
Metafluence
5160
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1431
|
-99.85% | 68,514.51% |
|
||
| 5161 |
Reflect
5161
RFL
|
$0.042628 | $1.55 | 02-01-2025 |
370
|
-97.26% | 3,543.69% |
|
||
| 5162 |
FROGE
5162
FROGE
|
$0.003028 | $0.007966 | 28-11-2025 |
40
|
-61.99% | 163.07% |
|
||
| 5163 |
Project MIRAI
5163
MIRAI
|
$0.000879 | $0.031103 | 22-05-2025 |
230
|
-97.17% | 3,438.04% |
|
||
| 5164 |
GENIUS TOKEN & NFT COLLECTIONS
5164
GNUS
|
$0.821729 | $82.05 | 29-03-2024 |
649
|
-99.00% | 9,884.91% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.003546 | $0.217759 | 08-08-2022 |
1248
|
-98.37% | 6,041.24% |
|
||
| 5166 |
Game.com
5166
GTC
|
$0.000012 | $0.466752 | 22-04-2018 |
2817
|
-100.00% | 3,755,548.48% |
|
||
| 5167 |
KongSwap
5167
KONG
|
$0.001659 | $0.083331 | 16-12-2024 |
387
|
-98.01% | 4,922.84% |
|
||
| 5168 |
AGORIC
5168
BLD
|
$0.006066 | $0.676451 | 02-09-2022 |
1223
|
-99.10% | 11,051.94% |
|
||
| 5169 |
Canary
5169
CNR
|
$0.000441 | $0.350621 | 25-08-2021 |
1596
|
-99.87% | 79,367.24% |
|
||
| 5170 |
Hydro Protocol
5170
HDRO
|
$0.003059 | $0.070861 | 06-01-2025 |
366
|
-95.68% | 2,216.49% |
|
||
| 5171 |
fBomb
5171
BOMB
|
$0.017549 | $0.068423 | 13-12-2024 |
390
|
-74.35% | 289.89% |
|
||
| 5172 |
Thunder Brawl
5172
THB
|
$0.035133 | $0.787854 | 01-09-2022 |
1224
|
-95.54% | 2,142.46% |
|
||
| 5173 |
Lynk Coin
5173
LYNK
|
$0.002797 | $0.065799 | 04-02-2025 |
337
|
-95.75% | 2,252.08% |
|
||
| 5174 |
Pizza (Ordinals)
5174
PIZZA
|
$0.142478 | $5.87 | 27-08-2024 |
498
|
-97.57% | 4,022.87% |
|
||
| 5175 |
Omni Network
5175
OMNI
|
$1.3573 | $42.95 | 17-04-2024 |
630
|
-96.84% | 3,064.18% |
|
||
| 5176 |
Quantum Fusion Network
5176
QF
|
$0.950958 | $4.31 | 04-01-2025 |
368
|
-77.92% | 352.97% |
|
||
| 5177 |
HashPack
5177
PACK
|
$0.007356 | $0.083883 | 06-12-2024 |
397
|
-91.23% | 1,040.39% |
|
||
| 5178 |
Cyberlife
5178
CYBERLIFE1
|
$0.027941 | $0.336763 | 28-10-2025 |
71
|
-91.70% | 1,105.25% |
|
||
| 5179 |
PiP (Hyperliquid)
5179
PIP
|
$1.89 | $79.21 | 17-12-2024 |
386
|
-97.61% | 4,087.93% |
|
||
| 5180 |
Poodl Token
5180
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1723
|
-99.82% | 56,900.00% |
|
||
| 5181 |
t3rn
5181
TRN
|
$0.007006 | $0.096334 | 23-07-2025 |
168
|
-92.73% | 1,275.08% |
|
||
| 5182 |
Salute
5182
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
107
|
-99.09% | 10,844.19% |
|
||
| 5183 |
ZoidPay
5183
ZPAY
|
$0.004456 | $1.83 | 26-04-2022 |
1352
|
-99.76% | 40,883.29% |
|
||
| 5184 |
UNION Protocol Governance Token
5184
UNN
|
$0.000143 | $0.125905 | 20-03-2021 |
1754
|
-99.89% | 88,042.51% |
|
||
| 5185 |
Wrapped Story
5185
WIP
|
$2.02 | $14.65 | 21-09-2025 |
108
|
-86.18% | 623.66% |
|
||
| 5186 |
AI Nexus
5186
A1X
|
$0.000521 | $0.015956 | 12-12-2024 |
391
|
-96.73% | 2,960.37% |
|
||
| 5187 |
BJustCoin
5187
BJC
|
$4.06 | $4.14 | 11-12-2025 |
27
|
-1.76% | 1.80% |
|
||
| 5188 |
Ethos Reserve Note
5188
ERN
|
$0.048791 | $10.15 | 15-09-2025 |
114
|
-99.52% | 20,699.94% |
|
||
| 5189 |
Nova
5189
NOVAINAI1
|
$12,259.40 | $18,535.52 | 11-11-2025 |
57
|
-33.86% | 51.19% |
|
||
| 5190 |
PVC Meta
5190
PVC
|
$0.006789 | $13.74 | 12-07-2023 |
910
|
-99.95% | 202,218.69% |
|
||
| 5191 |
TFS Token
5191
TFS
|
$0.003459 | $0.007988 | 01-01-2023 |
1102
|
-56.69% | 130.91% |
|
||
| 5192 |
Mobius
5192
MOBI
|
$0.002074 | $1.87 | 23-09-2020 |
1932
|
-99.89% | 89,978.95% |
|
||
| 5193 |
NFMart
5193
NFM
|
$0.000010 | $0.003499 | 23-07-2024 |
533
|
-99.70% | 33,482.23% |
|
||
| 5194 |
Golden Magfi
5194
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
601
|
-99.67% | 29,868.72% |
|
||
| 5195 |
NatronZ
5195
NCOIN
|
$0.067672 | $0.098222 | 13-10-2025 |
86
|
-31.10% | 45.14% |
|
||
| 5196 |
Elympics
5196
ELP
|
$0.002809 | $0.013002 | 24-07-2025 |
167
|
-78.40% | 362.88% |
|
||
| 5197 |
MuxyAI
5197
MAI
|
$0.000047 | $0.007506 | 08-06-2025 |
213
|
-99.37% | 15,714.01% |
|
||
| 5198 |
Bitcoin on Base
5198
BTCB
|
$0.195473 | $1.84 | 15-06-2024 |
571
|
-89.37% | 841.11% |
|
||
| 5199 |
Dickbutt
5199
DICKBUTT
|
$0.00000803 | $0.000287 | 06-01-2025 |
366
|
-97.20% | 3,477.72% |
|
||
| 5200 |
BinStarter
5200
BSR
|
$0.013765 | $3.77 | 23-11-2021 |
1506
|
-99.64% | 27,311.12% |
|
33.908 Monedas Monitoreadas - Página 104 de 679