Cap Mercado $2.81T -0.51%
Volumen 24h $281.97B -9.3%
BTC % 55.96% 0.37%
ETH % 10.03% -2.19%
Monedas 34.523 +7
Exchanges 885
Ultima actualización 34 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.9987 $2.68 22-07-2023
1007
-62.78% 168.70%
5152
XRUN
XRUN
5152
XRUN
$0.058996 $0.904893 27-04-2022
1458
-93.48% 1,433.83%
5153 $0.004792 $0.108231 02-07-2024
661
-95.57% 2,158.78%
5154
Leve Invest
Leve Invest
5154
LEVE
$0.000600 $0.005280 15-11-2022
1256
-88.65% 780.71%
5155
STON.fi
STON.fi
5155
STON
$0.313375 $32.40 11-04-2024
743
-99.03% 10,239.85%
5156
GenieCoin
GenieCoin
5156
GNC
$0.154300 $14.93 20-11-2023
886
-98.97% 9,574.52%
5157
Prospective
Prospective
5157
PROS
$0.025810 $0.046019 14-08-2025
253
-43.91% 78.30%
5158
MinoTari
MinoTari
5158
XTM
$0.000620 $0.080243 30-05-2025
329
-99.23% 12,842.98%
5159
Abel finance
Abel finance
5159
ABEL
$0.004445 $0.319142 27-01-2023
1183
-98.61% 7,079.18%
5160 $0.023228 $0.061637 10-01-2024
835
-62.31% 165.35%
5161
PrivateAI
PrivateAI
5161
PGPT
$0.001532 $1.93 11-06-2024
682
-99.92% 125,994.70%
5162
FROGE
FROGE
5162
FROGE
$0.000827 $0.007966 28-11-2025
147
-89.61% 862.89%
5163
Ishi Go
Ishi Go
5163
ISHI
$0.000129 $0.001527 26-06-2025
302
-91.54% 1,082.04%
5164
VTRADING
VTRADING
5164
VT
$0.001469 $0.087092 30-05-2024
694
-98.31% 5,829.55%
5165 $0.792796 $1.88 02-06-2025
326
-57.74% 136.64%
5166
Modulr
Modulr
5166
EMDR
$2.67 $64.18 12-09-2025
224
-95.84% 2,304.21%
5167
insurance
insurance
5167
INSURANCE
$171.37 $351.62 23-03-2026
32
-51.26% 105.18%
5168
AtomOne
AtomOne
5168
ATONE
$0.336272 $2.40 05-11-2025
170
-85.99% 613.75%
5169
Cope
Cope
5169
COPE
$0.000112 $0.003287 01-10-2025
205
-96.60% 2,840.75%
5170
Spore.fun
Spore.fun
5170
SPORE
$0.000130 $0.056434 03-01-2025
476
-99.77% 43,298.28%
5171
CoinMetro
CoinMetro
5171
XCM
$0.045634 $0.924744 16-02-2022
1528
-95.07% 1,926.43%
5172
SAFEMOON
SAFEMOON
5172
SMOON
$0.000016 $0.001098 06-11-2025
169
-98.57% 6,878.67%
5173
LYFE
LYFE
5173
LYFE
$2.80 $8.13 27-05-2025
332
-65.57% 190.43%
5174
Optio
Optio
5174
OPT
$0.001371 $0.034523 24-03-2025
396
-96.03% 2,417.30%
5175
CoinBank
CoinBank
5175
COINBANK
$0.117003 $0.235764 23-03-2026
32
-50.37% 101.50%
5176
Pin Token
Pin Token
5176
PIN
$0.053213 $37.83 30-06-2023
1029
-99.86% 70,985.82%
5177
Changer
Changer
5177
CNG
$0.004729 $0.702242 11-01-2022
1564
-99.33% 14,750.44%
5178 $2,315.76 $4,903.63 24-08-2025
243
-52.77% 111.75%
5179
THORSwap
THORSwap
5179
THOR
$0.063220 $177.31 26-10-2025
180
-99.96% 280,357.37%
5180
RZcoin
RZcoin
5180
RZ
$108.35 $219.30 23-03-2026
32
-50.59% 102.40%
5181
Monke
Monke
5181
MONKE
$0.00000002 $0.00000020 10-05-2024
714
-92.51% 1,235.92%
5182
Bitmex Token
Bitmex Token
5182
BMEX
$0.104759 $1.2963 12-11-2022
1259
-91.92% 1,137.43%
5183 $0.328559 $206.51 29-07-2022
1365
-99.84% 62,754.58%
5184
Z Gen Coin
Z Gen Coin
5184
ZGC
$0.133359 $0.266864 23-03-2026
32
-50.03% 100.11%
5185
Moongate
Moongate
5185
MGT
$0.000135 $0.069179 28-11-2024
512
-99.81% 51,222.99%
5186
Love Monster
Love Monster
5186
LOVE
$0.00000723 $0.004258 24-05-2024
700
-99.83% 58,828.82%
5187
ArdCoin
ArdCoin
5187
ARDX
$0.012721 $0.205442 03-05-2021
1817
-93.81% 1,514.95%
5188 $0.000558 $0.016950 17-04-2025
372
-96.71% 2,935.38%
5189
Lush AI
Lush AI
5189
LUSH
$0.000394 $0.005061 06-03-2024
779
-92.21% 1,183.52%
5190
Terminus
Terminus
5190
TERMINUS
$0.00000017 $0.000021 16-10-2024
555
-99.22% 12,778.28%
5191
Gather
Gather
5191
GAT
$0.456715 $46.75 25-06-2024
668
-99.02% 10,137.03%
5192
Day By Day
Day By Day
5192
DBD
$0.000282 $1,279.54 19-01-2022
1556
-100.00% 453,599,641.33%
5193
BTAF token
BTAF token
5193
BTAF
$0.024510 $0.141012 06-03-2024
779
-82.62% 475.33%
5194
Get AI
Get AI
5194
GET
$0.150590 $11.05 18-12-2024
492
-98.64% 7,237.87%
5195
KiteAI
KiteAI
5195
KITEAI
$0.00000006 $0.000120 24-10-2024
547
-99.95% 196,841.56%
5196
OBORTECH
OBORTECH
5196
OBOT
$0.002578 $0.133686 26-10-2021
1641
-98.07% 5,085.70%
5197 $5.24 $16.35 29-01-2025
450
-67.97% 212.22%
5198 $0.000121 $0.000874 01-05-2025
358
-86.17% 623.16%
5199
Web3Shot
Web3Shot
5199
W3S
$0.001041 $1.0235 22-09-2024
579
-99.90% 98,251.11%
5200
Web3War
Web3War
5200
FPS
$0.002957 $0.451634 21-02-2024
793
-99.35% 15,172.19%
34.523 Monedas Monitoreadas - Página 104 de 691