Cap Mercado $2.85T
1.29%
Volumen 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Neptune
5151
XNT
|
$0.679352 | $5.49 | 11-12-2025 |
146
|
-87.63% | 708.38% |
|
||
| 5152 |
Sentinel (sentinelxo)
5152
SENT
|
$0.000260 | $0.001156 | 31-12-2025 |
126
|
-77.52% | 344.90% |
|
||
| 5153 |
U.S Oil
5153
USOR
|
$0.002036 | $0.045564 | 31-01-2026 |
95
|
-95.53% | 2,138.35% |
|
||
| 5154 |
Celo Brazilian Real
5154
CREAL
|
$0.202706 | $0.216522 | 10-06-2023 |
1061
|
-6.38% | 6.82% |
|
||
| 5155 |
PiP (Hyperliquid)
5155
PIP
|
$2.57 | $79.21 | 17-12-2024 |
505
|
-96.76% | 2,983.22% |
|
||
| 5156 |
Web3Shot
5156
W3S
|
$0.000738 | $1.0235 | 22-09-2024 |
591
|
-99.93% | 138,497.58% |
|
||
| 5157 |
LEMON
5157
LEMX
|
$12.26 | $89.82 | 21-01-2025 |
470
|
-86.35% | 632.56% |
|
||
| 5158 |
Bag on Bonk
5158
BAGONBONK1
|
$0.002958 | $0.004562 | 19-04-2026 |
17
|
-35.15% | 54.20% |
|
||
| 5159 |
NexDAX Chain
5159
NT
|
$0.002588 | $0.019252 | 26-08-2023 |
984
|
-86.56% | 643.82% |
|
||
| 5160 |
Alterverse
5160
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
479
|
-96.90% | 3,129.23% |
|
||
| 5161 |
Klever Finance
5161
KFI
|
$0.317857 | $206.51 | 29-07-2022 |
1377
|
-99.85% | 64,870.75% |
|
||
| 5162 |
DOLA Borrowing Right
5162
DBR
|
$0.041354 | $0.209068 | 08-12-2024 |
514
|
-80.22% | 405.56% |
|
||
| 5163 |
GIANT
5163
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
42
|
-63.67% | 175.24% |
|
||
| 5164 |
Puff The Dragon
5164
PUFF
|
$0.073890 | $0.326071 | 08-04-2024 |
758
|
-77.34% | 341.29% |
|
||
| 5165 |
1000x by Virtuals
5165
1000X
|
$0.001809 | $0.013311 | 15-01-2025 |
476
|
-86.41% | 635.81% |
|
||
| 5166 |
Overnight
5166
OVN
|
$1.1244 | $98.57 | 10-04-2024 |
756
|
-98.86% | 8,666.25% |
|
||
| 5167 |
Retik Finance
5167
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
714
|
-99.99% | 1,237,926.68% |
|
||
| 5168 |
Marscoin
5168
MARS
|
$0.051040 | $2.50 | 16-02-2021 |
1905
|
-97.96% | 4,800.70% |
|
||
| 5169 |
The Big Trout
5169
BIGTROUT
|
$0.000156 | $0.002639 | 18-02-2026 |
77
|
-94.07% | 1,586.78% |
|
||
| 5170 |
Labrador
5170
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
303
|
-63.89% | 176.95% |
|
||
| 5171 |
00 Token / p00ls
5171
00
|
$0.004644 | $1.50 | 12-10-2022 |
1302
|
-99.69% | 32,228.16% |
|
||
| 5172 |
Purgy Pengoon
5172
GOONER
|
$0.000149 | $0.008943 | 22-08-2025 |
257
|
-98.34% | 5,917.96% |
|
||
| 5173 |
Ton Raffles
5173
RAFF
|
$0.036957 | $1.68 | 11-04-2024 |
755
|
-97.79% | 4,434.36% |
|
||
| 5174 |
Omnipair
5174
OMFG
|
$0.328335 | $1.82 | 05-10-2025 |
213
|
-81.96% | 454.32% |
|
||
| 5175 |
GUAC
5175
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
789
|
-98.61% | 7,074.87% |
|
||
| 5176 |
Outter Finance
5176
OUT
|
$0.000040 | $0.011433 | 31-07-2023 |
1010
|
-99.65% | 28,156.79% |
|
||
| 5177 |
Strategy PP Variable xStock
5177
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
45
|
-6.52% | 6.98% |
|
||
| 5178 |
Day By Day
5178
DBD
|
$0.000286 | $1,279.54 | 19-01-2022 |
1568
|
-100.00% | 447,495,254.29% |
|
||
| 5179 |
KiteAI
5179
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
559
|
-99.95% | 196,841.56% |
|
||
| 5180 |
Tree
5180
TREE
|
$0.179258 | $0.416030 | 12-08-2025 |
267
|
-56.91% | 132.09% |
|
||
| 5181 |
Hive Dollar
5181
HBD
|
$0.988606 | $5.92 | 03-04-2025 |
398
|
-83.30% | 498.90% |
|
||
| 5182 |
Harambe on Solana
5182
HARAMBE
|
$0.000911 | $0.084422 | 14-11-2024 |
538
|
-98.92% | 9,164.38% |
|
||
| 5183 |
Bitelions
5183
BTL
|
$0.510797 | $1.2719 | 06-02-2026 |
89
|
-59.84% | 149.00% |
|
||
| 5184 |
WingRiders
5184
WRT
|
$0.005905 | $0.641158 | 16-07-2022 |
1390
|
-99.08% | 10,757.70% |
|
||
| 5185 |
ChangeX
5185
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1381
|
-98.85% | 8,566.35% |
|
||
| 5186 |
CoinZoom
5186
CZOOM
|
$0.016456 | $0.148696 | 28-11-2020 |
1985
|
-88.93% | 803.60% |
|
||
| 5187 |
Mavryk Network
5187
$MVRK
|
$0.018152 | $0.120996 | 28-05-2025 |
343
|
-85.00% | 566.56% |
|
||
| 5188 |
CoinBank
5188
COINBANK
|
$0.103638 | $0.235764 | 23-03-2026 |
44
|
-56.04% | 127.49% |
|
||
| 5189 |
ZoidPay
5189
ZPAY
|
$0.005957 | $1.83 | 26-04-2022 |
1471
|
-99.67% | 30,558.61% |
|
||
| 5190 |
Based Fartcoin
5190
FARTCOIN
|
$0.00000721 | $0.000770 | 17-01-2025 |
474
|
-99.06% | 10,578.27% |
|
||
| 5191 |
Moongate
5191
MGT
|
$0.000219 | $0.069179 | 28-11-2024 |
524
|
-99.68% | 31,553.38% |
|
||
| 5192 |
Elephant Money
5192
TRUNK
|
$0.034701 | $1.63 | 21-07-2024 |
654
|
-97.87% | 4,584.03% |
|
||
| 5193 |
Effect AI (new)
5193
EFFECT
|
$0.002138 | $0.113466 | 11-01-2025 |
480
|
-98.12% | 5,206.36% |
|
||
| 5194 |
SALVIUM
5194
SAL
|
$0.012673 | $0.137971 | 05-10-2025 |
213
|
-90.81% | 988.73% |
|
||
| 5195 |
Crypstocks AI
5195
CRYPSTOCKSAI1
|
$0.000169 | $0.001583 | 25-01-2026 |
101
|
-89.32% | 836.49% |
|
||
| 5196 |
Optio
5196
OPT
|
$0.001176 | $0.034523 | 24-03-2025 |
408
|
-96.59% | 2,836.07% |
|
||
| 5197 |
Pizza (Ordinals)
5197
PIZZA
|
$0.036409 | $5.87 | 27-08-2024 |
617
|
-99.38% | 16,033.99% |
|
||
| 5198 |
Concilium Blockchain Ecosystem
5198
CONCILIUM
|
$0.417365 | $4.33 | 16-10-2025 |
202
|
-90.36% | 936.99% |
|
||
| 5199 |
Real Estate Metaverse
5199
REM
|
$0.001199 | $0.033816 | 20-01-2025 |
471
|
-96.46% | 2,721.07% |
|
||
| 5200 |
Hiver
5200
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
505
|
-99.95% | 185,529.34% |
|
34.589 Monedas Monitoreadas - Página 104 de 692