Cap Mercado $2.79T
-0.29%
Volumen 24h $284.58B
-5.59%
BTC % 55.79%
-0.09%
ETH % 9.99%
-1.6%
Monedas
34.525
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ThetaDrop
5151
TDROP
|
$0.000540 | $37.88 | 09-08-2025 |
258
|
-100.00% | 7,010,067.14% |
|
||
| 5152 |
Celo Brazilian Real
5152
CREAL
|
$0.199324 | $0.216522 | 10-06-2023 |
1049
|
-7.94% | 8.63% |
|
||
| 5153 |
MOST Global
5153
MOST
|
$0.605645 | $1.75 | 11-08-2024 |
621
|
-65.47% | 189.61% |
|
||
| 5154 |
Abel finance
5154
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1183
|
-98.61% | 7,078.59% |
|
||
| 5155 |
Voxto Amplify
5155
VXT
|
$0.023277 | $0.061637 | 10-01-2024 |
835
|
-62.24% | 164.80% |
|
||
| 5156 |
WeatherXM
5156
WXM
|
$0.014429 | $0.773400 | 06-12-2024 |
504
|
-98.13% | 5,259.94% |
|
||
| 5157 |
XPMarket
5157
XPM
|
$0.007512 | $0.129096 | 16-01-2025 |
463
|
-94.18% | 1,618.54% |
|
||
| 5158 |
Doge Caucus
5158
DOGECAUCUS
|
$0.135472 | $3.45 | 31-01-2025 |
448
|
-96.08% | 2,449.04% |
|
||
| 5159 |
GUAC
5159
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
777
|
-98.61% | 7,074.87% |
|
||
| 5160 |
Real Nigger Tate
5160
RNT
|
$0.000593 | $0.051336 | 09-06-2024 |
684
|
-98.84% | 8,551.90% |
|
||
| 5161 |
GenieCoin
5161
GNC
|
$0.144665 | $14.93 | 20-11-2023 |
886
|
-99.03% | 10,218.86% |
|
||
| 5162 |
FROGE
5162
FROGE
|
$0.000837 | $0.007966 | 28-11-2025 |
147
|
-89.49% | 851.17% |
|
||
| 5163 |
Leve Invest
5163
LEVE
|
$0.000602 | $0.005280 | 15-11-2022 |
1256
|
-88.60% | 776.91% |
|
||
| 5164 |
MinoTari
5164
XTM
|
$0.000624 | $0.080243 | 30-05-2025 |
329
|
-99.22% | 12,760.54% |
|
||
| 5165 |
VTRADING
5165
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
694
|
-98.31% | 5,817.85% |
|
||
| 5166 |
Tuzki
5166
TUZKI
|
$0.00000014 | $0.000030 | 06-06-2024 |
687
|
-99.55% | 21,926.38% |
|
||
| 5167 |
TAOHash
5167
SN14
|
$2.28 | $22.43 | 20-06-2025 |
308
|
-89.84% | 884.03% |
|
||
| 5168 |
Token Metrics AI
5168
TMAI
|
$0.000012 | $0.008535 | 26-12-2024 |
484
|
-99.87% | 74,061.54% |
|
||
| 5169 |
Skulls of Pepe Token
5169
SKOP
|
$0.004781 | $0.108231 | 02-07-2024 |
661
|
-95.58% | 2,163.65% |
|
||
| 5170 |
Effect AI (new)
5170
EFFECT
|
$0.002269 | $0.113466 | 11-01-2025 |
468
|
-98.00% | 4,900.62% |
|
||
| 5171 |
CoinBank
5171
COINBANK
|
$0.116230 | $0.235764 | 23-03-2026 |
32
|
-50.70% | 102.84% |
|
||
| 5172 |
LYFE
5172
LYFE
|
$2.80 | $8.13 | 27-05-2025 |
332
|
-65.57% | 190.43% |
|
||
| 5173 |
Spore.fun
5173
SPORE
|
$0.000126 | $0.056434 | 03-01-2025 |
476
|
-99.78% | 44,677.36% |
|
||
| 5174 |
Optio
5174
OPT
|
$0.001380 | $0.034523 | 24-03-2025 |
396
|
-96.00% | 2,400.98% |
|
||
| 5175 |
Changer
5175
CNG
|
$0.004735 | $0.702242 | 11-01-2022 |
1564
|
-99.33% | 14,732.03% |
|
||
| 5176 |
PALCOIN Venture Capital
5176
PALCOIN
|
$0.792767 | $1.88 | 02-06-2025 |
326
|
-57.74% | 136.65% |
|
||
| 5177 |
Maga Pepe
5177
MAPE
|
$0.00000009 | $0.000055 | 18-07-2024 |
645
|
-99.83% | 59,966.06% |
|
||
| 5178 |
CryoDAO
5178
CRYO
|
$0.207793 | $6.39 | 04-01-2025 |
475
|
-96.75% | 2,977.25% |
|
||
| 5179 |
House Party Protocol
5179
HPP
|
$0.034651 | $0.069965 | 11-01-2026 |
103
|
-50.47% | 101.91% |
|
||
| 5180 |
Michi
5180
MICHI
|
$0.000525 | $0.745006 | 29-07-2024 |
634
|
-99.93% | 141,715.67% |
|
||
| 5181 |
Klever Finance
5181
KFI
|
$0.328502 | $206.51 | 29-07-2022 |
1365
|
-99.84% | 62,765.33% |
|
||
| 5182 |
Day By Day
5182
DBD
|
$0.000282 | $1,279.54 | 19-01-2022 |
1556
|
-100.00% | 453,561,052.15% |
|
||
| 5183 |
Get AI
5183
GET
|
$0.153944 | $11.05 | 18-12-2024 |
492
|
-98.61% | 7,078.01% |
|
||
| 5184 |
Moongate
5184
MGT
|
$0.000145 | $0.069179 | 28-11-2024 |
512
|
-99.79% | 47,693.22% |
|
||
| 5185 |
Belgian Malinois
5185
BELG
|
$0.164780 | $4.69 | 08-10-2025 |
198
|
-96.49% | 2,745.47% |
|
||
| 5186 |
Carbon Capture
5186
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
450
|
-67.97% | 212.23% |
|
||
| 5187 |
BTAF token
5187
BTAF
|
$0.024519 | $0.141012 | 06-03-2024 |
779
|
-82.61% | 475.11% |
|
||
| 5188 |
KiteAI
5188
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
547
|
-99.95% | 196,841.56% |
|
||
| 5189 |
Ishi Go
5189
ISHI
|
$0.000125 | $0.001527 | 26-06-2025 |
302
|
-91.84% | 1,126.02% |
|
||
| 5190 |
PVC Meta
5190
PVC
|
$0.004764 | $13.74 | 12-07-2023 |
1017
|
-99.97% | 288,204.46% |
|
||
| 5191 |
Jak
5191
JAK
|
$0.000098 | $0.005964 | 05-12-2024 |
505
|
-98.35% | 5,970.03% |
|
||
| 5192 |
Based Fartcoin
5192
FARTCOIN
|
$0.00000794 | $0.000770 | 17-01-2025 |
462
|
-98.97% | 9,604.34% |
|
||
| 5193 |
Lush AI
5193
LUSH
|
$0.000395 | $0.005061 | 06-03-2024 |
779
|
-92.19% | 1,180.20% |
|
||
| 5194 |
Web3Shot
5194
W3S
|
$0.001033 | $1.0235 | 22-09-2024 |
579
|
-99.90% | 98,982.05% |
|
||
| 5195 |
Empyreal Exchange
5195
EMP
|
$8.24 | $486.75 | 11-12-2024 |
499
|
-98.31% | 5,807.07% |
|
||
| 5196 |
Web3War
5196
FPS
|
$0.002956 | $0.451634 | 21-02-2024 |
793
|
-99.35% | 15,178.80% |
|
||
| 5197 |
HairDAO
5197
HAIR
|
$14.19 | $125.76 | 03-01-2025 |
476
|
-88.72% | 786.17% |
|
||
| 5198 |
Flurry Finance
5198
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1690
|
-99.04% | 10,346.96% |
|
||
| 5199 |
XRUN
5199
XRUN
|
$0.058845 | $0.904893 | 27-04-2022 |
1458
|
-93.50% | 1,437.76% |
|
||
| 5200 |
Tethor USD
5200
USDT.a
|
$1.0603 | $1.0958 | 22-04-2026 |
2
|
-3.24% | 3.35% |
|
34.525 Monedas Monitoreadas - Página 104 de 691