Cap Mercado $3.47T
0%
Volumen 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
EfficientFrontier
5151
SN53
|
$1.86 | $5.44 | 22-07-2025 |
180
|
-65.77% | 192.17% |
|
||
| 5152 |
Taproot Exchange
5152
TAPROOT
|
$0.000242 | $0.068031 | 14-03-2024 |
675
|
-99.64% | 28,008.79% |
|
||
| 5153 |
STAX Token
5153
STAX
|
$0.002498 | $0.078854 | 22-09-2025 |
118
|
-96.83% | 3,056.11% |
|
||
| 5154 |
Zenix
5154
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
81
|
-87.60% | 706.25% |
|
||
| 5155 |
LinkedNation
5155
NATION
|
$0.001070 | $0.005410 | 20-04-2025 |
273
|
-80.23% | 405.81% |
|
||
| 5156 |
Kitty Cake
5156
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1540
|
-99.88% | 81,566.32% |
|
||
| 5157 |
Token Metrics AI
5157
TMAI
|
$0.000111 | $0.008535 | 26-12-2024 |
388
|
-98.70% | 7,611.88% |
|
||
| 5158 |
XPMarket
5158
XPM
|
$0.011268 | $0.129096 | 16-01-2025 |
367
|
-91.27% | 1,045.74% |
|
||
| 5159 |
Vera Defi
5159
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1528
|
-99.99% | 809,576.27% |
|
||
| 5160 |
TOBY
5160
TBY
|
$0.000033 | $0.001151 | 12-12-2025 |
37
|
-97.16% | 3,423.97% |
|
||
| 5161 |
Orange Diamond
5161
Orange Diamond
|
$0.000089 | $0.007205 | 07-10-2025 |
103
|
-98.76% | 7,996.31% |
|
||
| 5162 |
SAFEMOON
5162
SMOON
|
$0.000184 | $0.001098 | 06-11-2025 |
73
|
-83.20% | 495.19% |
|
||
| 5163 |
Conan
5163
CONAN
|
$0.006333 | $0.017412 | 24-02-2025 |
328
|
-63.63% | 174.94% |
|
||
| 5164 |
exSat Network
5164
XSAT
|
$0.586860 | $36.04 | 28-11-2024 |
416
|
-98.37% | 6,041.66% |
|
||
| 5165 |
Salute
5165
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
118
|
-99.11% | 11,134.70% |
|
||
| 5166 |
BTAF token
5166
BTAF
|
$0.035545 | $0.141012 | 06-03-2024 |
683
|
-74.79% | 296.71% |
|
||
| 5167 |
FROGE
5167
FROGE
|
$0.002797 | $0.007966 | 28-11-2025 |
51
|
-64.88% | 184.78% |
|
||
| 5168 |
Friend.tech
5168
FRIEND
|
$0.123259 | $3.06 | 05-05-2024 |
623
|
-95.97% | 2,380.40% |
|
||
| 5169 |
PVC Meta
5169
PVC
|
$0.006883 | $13.74 | 12-07-2023 |
921
|
-99.95% | 199,458.10% |
|
||
| 5170 |
t3rn
5170
TRN
|
$0.007122 | $0.096334 | 23-07-2025 |
179
|
-92.61% | 1,252.66% |
|
||
| 5171 |
MikeToken
5171
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
369
|
-79.80% | 395.03% |
|
||
| 5172 |
Rizespor Token
5172
RIZE
|
$0.009876 | $1.59 | 03-08-2022 |
1264
|
-99.38% | 15,970.74% |
|
||
| 5173 |
AtomOne
5173
ATONE
|
$0.350574 | $2.40 | 05-11-2025 |
74
|
-85.39% | 584.63% |
|
||
| 5174 |
AGORIC
5174
BLD
|
$0.006076 | $0.676451 | 02-09-2022 |
1234
|
-99.10% | 11,032.66% |
|
||
| 5175 |
CEILING CAT
5175
CEICAT
|
$0.000038 | $0.006949 | 13-05-2024 |
615
|
-99.45% | 18,135.90% |
|
||
| 5176 |
EasyCake
5176
MCAKE
|
$0.017405 | $4.95 | 19-10-2024 |
456
|
-99.65% | 28,332.27% |
|
||
| 5177 |
Victory Gem
5177
VTG
|
$0.000058 | $0.016684 | 03-05-2022 |
1356
|
-99.65% | 28,772.89% |
|
||
| 5178 |
Netswap
5178
NETT
|
$0.017227 | $7.21 | 09-02-2022 |
1439
|
-99.76% | 41,764.96% |
|
||
| 5179 |
GGEBI
5179
GGB
|
$0.009698 | $0.211724 | 16-09-2024 |
489
|
-95.42% | 2,083.20% |
|
||
| 5180 |
Bit2me B2M Token
5180
B2M
|
$0.011577 | $0.300340 | 05-11-2021 |
1535
|
-96.15% | 2,494.37% |
|
||
| 5181 |
Overtime
5181
OVER
|
$0.260264 | $0.377257 | 28-09-2025 |
112
|
-31.01% | 44.95% |
|
||
| 5182 |
PRIMAL
5182
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1074
|
-99.88% | 80,073.45% |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.112540 | $5.87 | 27-08-2024 |
509
|
-98.08% | 5,119.64% |
|
||
| 5184 |
JustAnEGG
5184
EGG
|
$0.001339 | $0.055594 | 07-04-2024 |
651
|
-97.59% | 4,051.30% |
|
||
| 5185 |
AlphaPride
5185
ALPHAPRIDE
|
$0.005466 | $0.006060 | 11-01-2026 |
7
|
-9.82% | 10.88% |
|
||
| 5186 |
Optio
5186
OPT
|
$0.002938 | $0.034523 | 24-03-2025 |
300
|
-91.49% | 1,074.86% |
|
||
| 5187 |
Mellion Coin
5187
MEC
|
$9.33 | $23.89 | 16-12-2025 |
33
|
-60.95% | 156.07% |
|
||
| 5188 |
WingRiders
5188
WRT
|
$0.009913 | $0.641158 | 16-07-2022 |
1282
|
-98.45% | 6,367.60% |
|
||
| 5189 |
Baby World Liberty Financial
5189
BABYWLFI
|
$0.00000087 | $0.00000639 | 31-08-2025 |
140
|
-86.47% | 639.25% |
|
||
| 5190 |
Golden Magfi
5190
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,849.61% |
|
||
| 5191 |
USDKG
5191
USDKG
|
$0.9998 | $1.0000 | 15-01-2026 |
3
|
-0.02% | 0.02% |
|
||
| 5192 |
Otherworld
5192
OWN
|
$0.034620 | $0.713884 | 16-01-2025 |
367
|
-95.15% | 1,962.07% |
|
||
| 5193 |
HIRO
5193
HRT
|
$0.000044 | $0.915451 | 31-07-2024 |
536
|
-100.00% | 2,072,603.81% |
|
||
| 5194 |
FREN
5194
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
410
|
-96.69% | 2,923.93% |
|
||
| 5195 |
Nativ
5195
NTV
|
$0.00000414 | $0.000058 | 12-06-2025 |
220
|
-92.89% | 1,306.01% |
|
||
| 5196 |
SHARBI
5196
SHARBI
|
$0.00000233 | $0.000019 | 15-03-2023 |
1040
|
-87.64% | 708.99% |
|
||
| 5197 |
AI Nexus
5197
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
402
|
-96.87% | 3,098.22% |
|
||
| 5198 |
EdgeSwap
5198
EGS
|
$0.000379 | $0.134530 | 11-04-2022 |
1378
|
-99.72% | 35,356.79% |
|
||
| 5199 |
Thunder Brawl
5199
THB
|
$0.029444 | $0.787854 | 01-09-2022 |
1235
|
-96.26% | 2,575.76% |
|
||
| 5200 |
Staked ICX
5200
sICX
|
$0.079020 | $2.83 | 15-11-2021 |
1525
|
-97.21% | 3,486.01% |
|
34.057 Monedas Monitoreadas - Página 104 de 682