Cap Mercado $2.49T
0.04%
Volumen 24h $108.62B
-71.03%
BTC % 53.78%
-0.01%
ETH % 9.94%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NexDAX Chain
5151
NT
|
$0.001604 | $0.019252 | 26-08-2023 |
952
|
-91.67% | 1,100.07% |
|
||
| 5152 |
Betfin
5152
BET
|
$0.000396 | $0.002875 | 14-06-2025 |
294
|
-86.23% | 626.26% |
|
||
| 5153 |
Convex CRV
5153
CVXCRV
|
$0.086507 | $6.54 | 04-01-2022 |
1551
|
-98.68% | 7,462.13% |
|
||
| 5154 |
AI Nexus
5154
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
478
|
-97.91% | 4,692.74% |
|
||
| 5155 |
Metafluence
5155
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1518
|
-99.86% | 73,871.65% |
|
||
| 5156 |
Optio
5156
OPT
|
$0.001306 | $0.034523 | 24-03-2025 |
376
|
-96.22% | 2,543.78% |
|
||
| 5157 |
Canary
5157
CNR
|
$0.000221 | $0.350621 | 25-08-2021 |
1683
|
-99.94% | 158,569.44% |
|
||
| 5158 |
Seasons
5158
SEAS
|
$0.269520 | $0.313045 | 14-03-2026 |
21
|
-13.90% | 16.15% |
|
||
| 5159 |
AladdinDAO
5159
ALD
|
$0.019533 | $337.07 | 27-10-2025 |
159
|
-99.99% | 1,725,514.23% |
|
||
| 5160 |
Zenix
5160
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
157
|
-61.29% | 158.34% |
|
||
| 5161 |
Moonwalk Fitness
5161
MF
|
$0.008931 | $0.067443 | 23-10-2025 |
163
|
-86.76% | 655.17% |
|
||
| 5162 |
Kitty Cake
5162
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1616
|
-99.92% | 123,407.70% |
|
||
| 5163 |
Brainedge
5163
LEARN
|
$0.006603 | $0.051048 | 09-06-2025 |
299
|
-87.07% | 673.10% |
|
||
| 5164 |
Switch
5164
SWITCH
|
$0.000180 | $0.016868 | 03-05-2023 |
1067
|
-98.93% | 9,258.64% |
|
||
| 5165 |
BTAF token
5165
BTAF
|
$0.026448 | $0.141012 | 06-03-2024 |
759
|
-81.24% | 433.16% |
|
||
| 5166 |
Hawk
5166
HAWK
|
$0.000044 | $0.000877 | 17-01-2025 |
442
|
-94.99% | 1,894.19% |
|
||
| 5167 |
Taτsu
5167
TATSU
|
$0.9999 | $67.46 | 10-03-2024 |
755
|
-98.52% | 6,646.72% |
|
||
| 5168 |
Bitcoin Cats
5168
1CAT
|
$0.000070 | $0.015349 | 27-12-2023 |
829
|
-99.54% | 21,742.74% |
|
||
| 5169 |
OMDBlockchain
5169
OMDB
|
$0.055485 | $0.189804 | 07-01-2026 |
87
|
-70.77% | 242.09% |
|
||
| 5170 |
BURT
5170
BURT
|
$0.000090 | $0.002581 | 06-06-2025 |
302
|
-96.52% | 2,770.49% |
|
||
| 5171 |
Meta Games Coin
5171
MGC
|
$9.17 | $9.55 | 23-03-2026 |
12
|
-4.05% | 4.22% |
|
||
| 5172 |
Green
5172
GREEN
|
$0.000253 | $0.004581 | 11-01-2026 |
83
|
-94.47% | 1,707.71% |
|
||
| 5173 |
Web3Shot
5173
W3S
|
$0.001223 | $1.0235 | 22-09-2024 |
559
|
-99.88% | 83,601.50% |
|
||
| 5174 |
KULA
5174
KULA
|
$0.184788 | $0.547525 | 09-10-2025 |
177
|
-66.25% | 196.30% |
|
||
| 5175 |
Tari
5175
WXTM
|
$0.000686 | $0.007741 | 29-10-2025 |
157
|
-91.14% | 1,029.17% |
|
||
| 5176 |
Modulr
5176
EMDR
|
$2.00 | $64.18 | 12-09-2025 |
204
|
-96.88% | 3,103.34% |
|
||
| 5177 |
Mavryk Network
5177
$MVRK
|
$0.018491 | $0.120996 | 28-05-2025 |
311
|
-84.72% | 554.34% |
|
||
| 5178 |
PACT
5178
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
36
|
-86.37% | 633.50% |
|
||
| 5179 |
Otherworld
5179
OWN
|
$0.029881 | $0.713884 | 16-01-2025 |
443
|
-95.81% | 2,289.13% |
|
||
| 5180 |
PVC Meta
5180
PVC
|
$0.004652 | $13.74 | 12-07-2023 |
997
|
-99.97% | 295,135.90% |
|
||
| 5181 |
00 Token / p00ls
5181
00
|
$0.004437 | $1.50 | 12-10-2022 |
1270
|
-99.70% | 33,734.10% |
|
||
| 5182 |
AGORIC
5182
BLD
|
$0.004030 | $0.676451 | 02-09-2022 |
1310
|
-99.40% | 16,686.08% |
|
||
| 5183 |
Fire Protocol
5183
FIREP
|
$0.001247 | $3.25 | 19-03-2021 |
1842
|
-99.96% | 260,657.97% |
|
||
| 5184 |
Oxchange Finance
5184
OC
|
$0.140456 | $1.0295 | 22-06-2025 |
286
|
-86.36% | 633.00% |
|
||
| 5185 |
Dork Lord
5185
DORKY
|
$0.005270 | $0.143806 | 09-11-2024 |
511
|
-96.34% | 2,628.59% |
|
||
| 5186 |
Stakefundex
5186
SDX
|
$4.74 | $6.72 | 18-11-2025 |
137
|
-29.42% | 41.68% |
|
||
| 5187 |
Metaverse Convergence
5187
META
|
$0.000050 | $0.000279 | 07-12-2025 |
118
|
-82.12% | 459.43% |
|
||
| 5188 |
Coinzix
5188
ZIX
|
$0.000015 | $0.002574 | 06-05-2023 |
1064
|
-99.41% | 16,954.17% |
|
||
| 5189 |
Qitchain Network
5189
QTC
|
$0.018116 | $25.72 | 08-02-2022 |
1516
|
-99.93% | 141,851.18% |
|
||
| 5190 |
BoxBet
5190
BXBT
|
$0.003588 | $0.267395 | 22-04-2024 |
712
|
-98.66% | 7,353.23% |
|
||
| 5191 |
KingdomX
5191
KT
|
$0.000214 | $0.071997 | 11-02-2022 |
1513
|
-99.70% | 33,475.48% |
|
||
| 5192 |
RefundCoin
5192
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1047
|
-98.57% | 6,890.87% |
|
||
| 5193 |
Ekubo Protocol
5193
EKUBO
|
$0.931297 | $7.20 | 14-08-2025 |
233
|
-87.06% | 672.85% |
|
||
| 5194 |
Alaska Gold Rush
5194
CARAT
|
$0.000281 | $0.031585 | 21-04-2023 |
1079
|
-99.11% | 11,144.65% |
|
||
| 5195 |
Archway
5195
ARCH
|
$0.001258 | $0.411096 | 25-02-2025 |
403
|
-99.69% | 32,576.19% |
|
||
| 5196 |
Friend3
5196
F3
|
$0.000227 | $0.092020 | 22-12-2023 |
834
|
-99.75% | 40,503.92% |
|
||
| 5197 |
FEAR NOT
5197
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
623
|
-99.48% | 19,255.56% |
|
||
| 5198 |
PRIMAL
5198
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1150
|
-99.86% | 72,444.39% |
|
||
| 5199 |
NatronZ
5199
NCOIN
|
$0.044651 | $0.098222 | 13-10-2025 |
173
|
-54.54% | 119.98% |
|
||
| 5200 |
APEcoin.dev
5200
APE
|
$0.086492 | $44.03 | 30-09-2024 |
551
|
-99.80% | 50,808.87% |
|
34.455 Monedas Monitoreadas - Página 104 de 690