Cap Mercado $2.66T
0.71%
Volumen 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AladdinDAO
5151
ALD
|
$0.020350 | $337.07 | 27-10-2025 |
166
|
-99.99% | 1,656,267.02% |
|
||
| 5152 |
RWT TOKEN
5152
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
519
|
-99.68% | 31,512.51% |
|
||
| 5153 |
PACT
5153
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
43
|
-85.60% | 594.53% |
|
||
| 5154 |
PRIMAL
5154
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1157
|
-99.85% | 64,699.47% |
|
||
| 5155 |
Trip
5155
TRIP
|
$56.83 | $60.93 | 23-03-2026 |
19
|
-6.74% | 7.22% |
|
||
| 5156 |
Digital Swiss Franc
5156
DSFR
|
$0.022216 | $0.070002 | 14-10-2021 |
1640
|
-68.26% | 215.09% |
|
||
| 5157 |
President Donald J. Trump
5157
PDJT
|
$0.715554 | $0.694950 | 10-04-2026 |
1
|
2.96% | - |
|
||
| 5158 |
Neptune
5158
XNT
|
$1.2304 | $5.49 | 11-12-2025 |
121
|
-77.60% | 346.33% |
|
||
| 5159 |
TurtSat
5159
TURT
|
$0.000179 | $0.082939 | 26-12-2023 |
837
|
-99.78% | 46,338.94% |
|
||
| 5160 |
Wagmi
5160
WAGMI
|
$0.001050 | $0.281611 | 13-12-2023 |
850
|
-99.63% | 26,717.68% |
|
||
| 5161 |
KingdomX
5161
KT
|
$0.000209 | $0.071997 | 11-02-2022 |
1520
|
-99.71% | 34,321.93% |
|
||
| 5162 |
WYDE: End Hunger
5162
EAT
|
$0.000904 | $0.000936 | 08-04-2026 |
3
|
-3.44% | 3.56% |
|
||
| 5163 |
AGORIC
5163
BLD
|
$0.004131 | $0.676451 | 02-09-2022 |
1317
|
-99.39% | 16,274.66% |
|
||
| 5164 |
TosDis
5164
DIS
|
$0.9968 | $254.03 | 06-02-2021 |
1890
|
-99.61% | 25,385.39% |
|
||
| 5165 |
Rewind Protocol
5165
FWD
|
$0.476819 | $0.588843 | 08-04-2026 |
3
|
-19.02% | 23.49% |
|
||
| 5166 |
Otherworld
5166
OWN
|
$0.029899 | $0.713884 | 16-01-2025 |
450
|
-95.81% | 2,287.69% |
|
||
| 5167 |
BoxBet
5167
BXBT
|
$0.003757 | $0.267395 | 22-04-2024 |
719
|
-98.59% | 7,016.84% |
|
||
| 5168 |
Compute Horde
5168
SN12
|
$1.76 | $6.12 | 16-07-2025 |
269
|
-71.18% | 246.96% |
|
||
| 5169 |
NAWS.AI
5169
NAWS
|
$0.000381 | $0.005975 | 09-10-2025 |
184
|
-93.61% | 1,466.13% |
|
||
| 5170 |
LIQ Protocol
5170
LIQ
|
$0.002811 | $4.50 | 09-09-2021 |
1675
|
-99.94% | 160,087.40% |
|
||
| 5171 |
Sway Social Protocol
5171
SWAY
|
$0.001375 | $0.269975 | 20-10-2021 |
1634
|
-99.49% | 19,540.43% |
|
||
| 5172 |
AxCNH
5172
AXCNH
|
$0.146740 | $0.147129 | 31-12-2025 |
101
|
-0.26% | 0.27% |
|
||
| 5173 |
HeeeHeee
5173
HEEHEE
|
$0.001234 | $0.009970 | 24-01-2025 |
442
|
-87.62% | 708.04% |
|
||
| 5174 |
NeuroWeb
5174
NEURO
|
$0.004160 | $0.158781 | 18-12-2024 |
479
|
-97.38% | 3,716.79% |
|
||
| 5175 |
Xahau
5175
XAH
|
$0.021914 | $0.541141 | 04-12-2023 |
859
|
-95.95% | 2,369.34% |
|
||
| 5176 |
FAST
5176
FAST
|
$0.009631 | $0.204267 | 28-06-2024 |
652
|
-95.29% | 2,021.01% |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.025279 | $0.141012 | 06-03-2024 |
766
|
-82.07% | 457.82% |
|
||
| 5178 |
MOST Global
5178
MOST
|
$0.595737 | $1.75 | 11-08-2024 |
608
|
-66.04% | 194.42% |
|
||
| 5179 |
MATT
5179
MATT
|
$0.000065 | $0.000075 | 17-07-2024 |
633
|
-12.89% | 14.79% |
|
||
| 5180 |
River PTS
5180
RIVERPTS
|
$0.015764 | $0.046688 | 30-10-2025 |
163
|
-66.24% | 196.18% |
|
||
| 5181 |
PokerFI.Finance
5181
POKERFI
|
$0.000549 | $0.008078 | 11-10-2021 |
1643
|
-93.21% | 1,371.75% |
|
||
| 5182 |
LuckysLeprecoin
5182
LUCKYSLP
|
$0.00000105 | $0.00000272 | 10-03-2024 |
762
|
-61.52% | 159.85% |
|
||
| 5183 |
THORSwap
5183
THOR
|
$0.056576 | $177.31 | 26-10-2025 |
167
|
-99.97% | 313,293.63% |
|
||
| 5184 |
Retik Finance
5184
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
689
|
-99.99% | 1,231,258.82% |
|
||
| 5185 |
Optio
5185
OPT
|
$0.001342 | $0.034523 | 24-03-2025 |
383
|
-96.11% | 2,471.64% |
|
||
| 5186 |
FOGNET
5186
FOG
|
$0.013441 | $2.12 | 18-09-2023 |
936
|
-99.37% | 15,695.80% |
|
||
| 5187 |
Changer
5187
CNG
|
$0.004441 | $0.702242 | 11-01-2022 |
1551
|
-99.37% | 15,712.15% |
|
||
| 5188 |
EfficientFrontier
5188
SN53
|
$1.3176 | $5.44 | 22-07-2025 |
263
|
-75.77% | 312.70% |
|
||
| 5189 |
RefundCoin
5189
RFD
|
$0.00000156 | $0.000108 | 23-05-2023 |
1054
|
-98.55% | 6,810.20% |
|
||
| 5190 |
Majo
5190
MAJO
|
$0.009326 | $0.335283 | 05-12-2023 |
858
|
-97.22% | 3,495.06% |
|
||
| 5191 |
Gather
5191
GAT
|
$0.461432 | $46.75 | 25-06-2024 |
655
|
-99.01% | 10,032.40% |
|
||
| 5192 |
Effect AI (new)
5192
EFFECT
|
$0.002726 | $0.113466 | 11-01-2025 |
455
|
-97.60% | 4,062.11% |
|
||
| 5193 |
FEAR NOT
5193
FEARNOT
|
$0.00000052 | $0.000093 | 20-07-2024 |
630
|
-99.44% | 17,798.29% |
|
||
| 5194 |
Web3Shot
5194
W3S
|
$0.001264 | $1.0235 | 22-09-2024 |
566
|
-99.88% | 80,874.89% |
|
||
| 5195 |
MINE COIN
5195
MIH
|
$0.165797 | $0.290640 | 23-11-2025 |
139
|
-42.95% | 75.30% |
|
||
| 5196 |
PALCOIN Venture Capital
5196
PALCOIN
|
$0.957724 | $1.88 | 02-06-2025 |
313
|
-48.95% | 95.89% |
|
||
| 5197 |
GOATS
5197
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
491
|
-98.95% | 9,450.53% |
|
||
| 5198 |
The Doge NFT
5198
DOG
|
$0.000495 | $0.130932 | 16-11-2021 |
1607
|
-99.62% | 26,337.77% |
|
||
| 5199 |
Camelot Token
5199
GRAIL
|
$68.53 | $4,596.70 | 19-03-2023 |
1119
|
-98.51% | 6,607.92% |
|
||
| 5200 |
Goldgr
5200
GOLDGR
|
$151.93 | $179.69 | 29-01-2026 |
72
|
-15.45% | 18.27% |
|
34.480 Monedas Monitoreadas - Página 104 de 690