Cap Mercado $3.47T
0.6%
Volumen 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OpenKaito
5151
SN5
|
$4.89 | $19.26 | 20-06-2025 |
211
|
-74.62% | 293.98% |
|
||
| 5152 |
MediChainX
5152
MEDXT
|
$0.000950 | $0.011656 | 11-01-2025 |
371
|
-91.85% | 1,127.44% |
|
||
| 5153 |
Hebeto
5153
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
966
|
-100.00% | 67,726,077.15% |
|
||
| 5154 |
Great Bounty Dealer
5154
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1538
|
-99.10% | 11,002.62% |
|
||
| 5155 |
Qitchain Network
5155
QTC
|
$0.027519 | $25.72 | 08-02-2022 |
1439
|
-99.89% | 93,347.78% |
|
||
| 5156 |
insurance
5156
INSURANCE
|
$285.80 | $286.99 | 16-01-2026 |
1
|
-0.41% | 0.42% |
|
||
| 5157 |
EfficientFrontier
5157
SN53
|
$1.88 | $5.44 | 22-07-2025 |
179
|
-65.34% | 188.49% |
|
||
| 5158 |
BTAF token
5158
BTAF
|
$0.035582 | $0.141012 | 06-03-2024 |
682
|
-74.77% | 296.31% |
|
||
| 5159 |
UGO Token
5159
UGO
|
$0.172935 | $0.283037 | 07-11-2025 |
71
|
-38.90% | 63.67% |
|
||
| 5160 |
Roma Protocol
5160
ROMA
|
$0.106500 | $0.109003 | 30-12-2025 |
18
|
-2.30% | 2.35% |
|
||
| 5161 |
Based Turbo
5161
TURBO
|
$0.00000341 | $0.000277 | 22-12-2024 |
391
|
-98.77% | 8,024.94% |
|
||
| 5162 |
Voxto Amplify
5162
VXT
|
$0.030908 | $0.061637 | 10-01-2024 |
738
|
-49.86% | 99.42% |
|
||
| 5163 |
SALVIUM
5163
SAL
|
$0.038115 | $0.137971 | 05-10-2025 |
104
|
-72.37% | 261.98% |
|
||
| 5164 |
Fathom Protocol
5164
FXD
|
$0.876161 | $1.1346 | 16-11-2024 |
427
|
-22.78% | 29.50% |
|
||
| 5165 |
TOMCoin
5165
TOM
|
$0.000053 | $0.001822 | 10-12-2024 |
403
|
-97.09% | 3,339.65% |
|
||
| 5166 |
FIGHT
5166
FIGHT
|
$0.000380 | $0.050490 | 19-01-2025 |
363
|
-99.25% | 13,201.68% |
|
||
| 5167 |
TOBY
5167
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
36
|
-97.01% | 3,239.01% |
|
||
| 5168 |
Tari
5168
WXTM
|
$0.003140 | $0.007741 | 29-10-2025 |
80
|
-59.44% | 146.53% |
|
||
| 5169 |
APEcoin.dev
5169
APE
|
$0.233903 | $44.03 | 30-09-2024 |
474
|
-99.47% | 18,724.95% |
|
||
| 5170 |
Dippy
5170
SN11
|
$1.83 | $8.42 | 28-08-2025 |
142
|
-78.29% | 360.72% |
|
||
| 5171 |
XENO Governance
5171
GXE
|
$0.000621 | $0.227426 | 09-02-2023 |
1073
|
-99.73% | 36,536.27% |
|
||
| 5172 |
FISH N CHIPS
5172
CHIPPY
|
$0.001713 | $0.007823 | 22-07-2024 |
544
|
-78.11% | 356.77% |
|
||
| 5173 |
CDARI
5173
BAC
|
$0.003538 | $21.31 | 18-04-2025 |
274
|
-99.98% | 602,429.77% |
|
||
| 5174 |
ALF
5174
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
545
|
-99.34% | 14,982.75% |
|
||
| 5175 |
Mobipad
5175
MBP
|
$0.027189 | $0.9994 | 10-07-2022 |
1287
|
-97.28% | 3,575.60% |
|
||
| 5176 |
Content Bitcoin
5176
CTB
|
$456.51 | $453.46 | 16-01-2026 |
1
|
0.67% | - |
|
||
| 5177 |
Robinhood
5177
HOOD
|
$0.000723 | $14.20 | 01-12-2025 |
47
|
-99.99% | 1,964,899.46% |
|
||
| 5178 |
Runesterminal
5178
RUNI
|
$0.015432 | $1.66 | 09-07-2024 |
557
|
-99.07% | 10,668.85% |
|
||
| 5179 |
Elympics
5179
ELP
|
$0.002333 | $0.013002 | 24-07-2025 |
177
|
-82.06% | 457.32% |
|
||
| 5180 |
Marvellex Classic
5180
MLXC
|
$0.00000098 | $0.514778 | 04-04-2023 |
1019
|
-100.00% | 52,421,279.87% |
|
||
| 5181 |
Love Monster
5181
LOVE
|
$0.000071 | $0.004258 | 24-05-2024 |
603
|
-98.32% | 5,859.69% |
|
||
| 5182 |
Zik coin
5182
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
103
|
-26.45% | 35.96% |
|
||
| 5183 |
Hypha Staked AVAX / GoGoPool AVAX
5183
StAVAX
|
$15.97 | $150.89 | 17-12-2024 |
396
|
-89.41% | 844.53% |
|
||
| 5184 |
Sigma Money
5184
BNBUSD
|
$0.9950 | $1.0402 | 21-12-2025 |
27
|
-4.35% | 4.55% |
|
||
| 5185 |
Billards Hub
5185
8BALL
|
$0.030188 | $250,709.87 | 01-11-2025 |
77
|
-100.00% | 830,508,379.03% |
|
||
| 5186 |
Empulser
5186
CPT
|
$0.235949 | $0.404459 | 16-12-2025 |
32
|
-41.66% | 71.42% |
|
||
| 5187 |
Robora
5187
RBR
|
$0.006863 | $0.197528 | 15-09-2025 |
124
|
-96.53% | 2,778.26% |
|
||
| 5188 |
Kaspy
5188
KASPY
|
$0.00000381 | $0.000088 | 22-10-2024 |
452
|
-95.68% | 2,212.26% |
|
||
| 5189 |
DOLA Borrowing Right
5189
DBR
|
$0.053251 | $0.209068 | 08-12-2024 |
405
|
-74.53% | 292.61% |
|
||
| 5190 |
Gold
5190
KAU
|
$147.25 | $159.63 | 01-12-2025 |
47
|
-7.75% | 8.41% |
|
||
| 5191 |
Atoshi
5191
ATOS
|
$0.049964 | $0.701660 | 24-04-2025 |
268
|
-92.88% | 1,304.34% |
|
||
| 5192 |
Based Fartcoin
5192
FARTCOIN
|
$0.000040 | $0.000770 | 17-01-2025 |
365
|
-94.82% | 1,829.15% |
|
||
| 5193 |
Celo Brazilian Real
5193
CREAL
|
$0.185853 | $0.216522 | 10-06-2023 |
952
|
-14.16% | 16.50% |
|
||
| 5194 |
Mellion Coin
5194
MEC
|
$9.34 | $23.89 | 16-12-2025 |
32
|
-60.91% | 155.81% |
|
||
| 5195 |
Bitcoin Cultivator 400
5195
BC400
|
$0.000211 | $0.000517 | 13-12-2025 |
35
|
-59.16% | 144.86% |
|
||
| 5196 |
Michi
5196
MICHI
|
$0.004107 | $0.745006 | 29-07-2024 |
537
|
-99.45% | 18,040.60% |
|
||
| 5197 |
LifeTime
5197
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1266
|
-98.89% | 8,923.29% |
|
||
| 5198 |
Masters of Trivia
5198
MOT
|
$3.51 | $3.38 | 14-01-2026 |
3
|
3.87% | - |
|
||
| 5199 |
Rubidium
5199
RBD
|
$0.033346 | $0.133789 | 05-03-2022 |
1414
|
-75.08% | 301.22% |
|
||
| 5200 |
SHARBI
5200
SHARBI
|
$0.00000298 | $0.000019 | 15-03-2023 |
1039
|
-84.18% | 532.26% |
|
34.057 Monedas Monitoreadas - Página 104 de 682