Cap Mercado $3.36T
2.58%
Volumen 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CoinMetro
5151
XCM
|
$0.055778 | $0.924744 | 16-02-2022 |
1391
|
-93.97% | 1,557.89% |
|
||
| 5152 |
VOLT
5152
XVM
|
$0.001211 | $0.026046 | 10-09-2025 |
89
|
-95.35% | 2,050.70% |
|
||
| 5153 |
COW
5153
COW
|
$0.011168 | $0.062724 | 06-04-2025 |
246
|
-82.19% | 461.62% |
|
||
| 5154 |
Ecorpay Token
5154
ECOR
|
$0.031086 | $0.046852 | 29-05-2025 |
193
|
-33.65% | 50.72% |
|
||
| 5155 |
Canary
5155
CNR
|
$0.000462 | $0.350621 | 25-08-2021 |
1566
|
-99.87% | 75,832.67% |
|
||
| 5156 |
XenBitcoin
5156
XBTC
|
$62.01 | $124,815.48 | 07-10-2025 |
62
|
-99.95% | 201,178.32% |
|
||
| 5157 |
LOULOU
5157
LOULOU
|
$0.001626 | $0.007419 | 03-10-2024 |
431
|
-78.08% | 356.20% |
|
||
| 5158 |
Ramestta
5158
RAMA
|
$0.016504 | $2.90 | 01-07-2022 |
1256
|
-99.43% | 17,452.30% |
|
||
| 5159 |
τemplar
5159
SN3
|
$7.62 | $34.15 | 22-07-2025 |
139
|
-77.69% | 348.15% |
|
||
| 5160 |
Ordify
5160
ORFY
|
$0.002104 | $0.732509 | 22-04-2024 |
595
|
-99.71% | 34,716.97% |
|
||
| 5161 |
Conan
5161
CONAN
|
$0.008159 | $0.017412 | 24-02-2025 |
287
|
-53.14% | 113.40% |
|
||
| 5162 |
mfercoin
5162
$mfer
|
$0.003231 | $0.308522 | 30-03-2024 |
618
|
-98.95% | 9,449.89% |
|
||
| 5163 |
Overnight.fi USD+ (Optimism)
5163
USD+
|
$0.9992 | $1.0219 | 10-10-2025 |
59
|
-2.23% | 2.28% |
|
||
| 5164 |
CATZILLA
5164
CATZILLA
|
$0.000358 | $0.001401 | 14-10-2025 |
55
|
-74.43% | 291.05% |
|
||
| 5165 |
HashPack
5165
PACK
|
$0.008852 | $0.083883 | 06-12-2024 |
367
|
-89.45% | 847.62% |
|
||
| 5166 |
Nodewaves
5166
NWS
|
$0.000827 | $0.005140 | 17-03-2024 |
631
|
-83.91% | 521.50% |
|
||
| 5167 |
Based Pepe
5167
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
358
|
-98.39% | 6,094.29% |
|
||
| 5168 |
FAUNUS
5168
FNS
|
$0.000821 | $2.00 | 05-02-2025 |
306
|
-99.96% | 243,464.62% |
|
||
| 5169 |
Raptoreum
5169
RTM
|
$0.000152 | $9,449.78 | 30-12-2023 |
709
|
-100.00% | 6,224,333,146.15% |
|
||
| 5170 |
Zeeverse
5170
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
325
|
-71.41% | 249.75% |
|
||
| 5171 |
OrdzGames
5171
GAMES
|
$0.019984 | $0.100042 | 20-03-2025 |
263
|
-80.02% | 400.62% |
|
||
| 5172 |
BigWater
5172
BIGW
|
$0.000273 | $0.000694 | 01-11-2025 |
37
|
-60.65% | 154.14% |
|
||
| 5173 |
CENTERCOIN
5173
CENT
|
$0.002510 | $0.065373 | 09-01-2019 |
2525
|
-96.16% | 2,504.16% |
|
||
| 5174 |
Helion
5174
HLN
|
$0.075635 | $0.199616 | 22-04-2024 |
595
|
-62.11% | 163.92% |
|
||
| 5175 |
Token.com
5175
TOKEN
|
$0.001545 | $0.008284 | 18-02-2025 |
293
|
-81.34% | 436.04% |
|
||
| 5176 |
Colizeum
5176
ZEUM
|
$0.000545 | $0.050281 | 06-05-2022 |
1312
|
-98.92% | 9,126.76% |
|
||
| 5177 |
LifeTime
5177
LFT
|
$0.006211 | $0.558319 | 31-07-2022 |
1226
|
-98.89% | 8,888.62% |
|
||
| 5178 |
JLaunchpad
5178
JLP
|
$0.000402 | $0.007809 | 01-04-2025 |
251
|
-94.85% | 1,842.08% |
|
||
| 5179 |
Mobipad
5179
MBP
|
$0.059878 | $0.9994 | 10-07-2022 |
1247
|
-94.01% | 1,569.01% |
|
||
| 5180 |
BeerBear
5180
BEERBEAR1
|
$0.000338 | $0.000597 | 16-10-2025 |
53
|
-43.38% | 76.63% |
|
||
| 5181 |
Salute
5181
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
77
|
-99.08% | 10,753.22% |
|
||
| 5182 |
Netswap
5182
NETT
|
$0.018401 | $7.21 | 09-02-2022 |
1398
|
-99.74% | 39,095.52% |
|
||
| 5183 |
Bitcoin Cash on Base
5183
BCHB
|
$0.022100 | $0.090301 | 04-08-2024 |
491
|
-75.53% | 308.61% |
|
||
| 5184 |
Arnoya classic
5184
ARNC
|
$0.000758 | $0.203067 | 07-07-2023 |
885
|
-99.63% | 26,691.10% |
|
||
| 5185 |
Bitcoin Cats
5185
1CAT
|
$0.000145 | $0.015349 | 27-12-2023 |
712
|
-99.06% | 10,522.08% |
|
||
| 5186 |
Runesterminal
5186
RUNI
|
$0.012834 | $1.66 | 09-07-2024 |
517
|
-99.23% | 12,849.13% |
|
||
| 5187 |
GGEBI
5187
GGB
|
$0.007001 | $0.211724 | 16-09-2024 |
448
|
-96.69% | 2,924.05% |
|
||
| 5188 |
Hydro Protocol
5188
HDRO
|
$0.003515 | $0.070861 | 06-01-2025 |
336
|
-95.04% | 1,916.23% |
|
||
| 5189 |
Weave6
5189
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
639
|
-99.89% | 89,596.70% |
|
||
| 5190 |
Industrial
5190
INDUSTRIAL
|
$45.13 | $45.09 | 07-12-2025 |
1
|
0.08% | - |
|
||
| 5191 |
Lootex
5191
LOOT
|
$0.000867 | $1.58 | 13-04-2022 |
1335
|
-99.95% | 182,678.29% |
|
||
| 5192 |
Trex20
5192
TX20
|
$0.000882 | $0.136656 | 10-04-2024 |
607
|
-99.35% | 15,399.16% |
|
||
| 5193 |
WAGMI
5193
WAGMICTO69421
|
$0.000885 | $0.001861 | 12-10-2025 |
57
|
-52.42% | 110.19% |
|
||
| 5194 |
Balance Coin
5194
BLC
|
$0.984073 | $1.1333 | 21-02-2025 |
290
|
-13.16% | 15.16% |
|
||
| 5195 |
Mooncat
5195
MOONCAT
|
$0.000320 | $0.003883 | 09-09-2025 |
90
|
-91.77% | 1,114.61% |
|
||
| 5196 |
RoOLZ
5196
GODL
|
$0.000172 | $0.024525 | 13-11-2024 |
390
|
-99.30% | 14,120.78% |
|
||
| 5197 |
RoboStack
5197
ROBOT
|
$0.000863 | $0.008679 | 01-11-2025 |
37
|
-90.06% | 905.65% |
|
||
| 5198 |
ULTRON
5198
ULX
|
$0.002638 | $0.186778 | 11-09-2023 |
819
|
-98.59% | 6,980.80% |
|
||
| 5199 |
Stohn Coin
5199
SOH
|
$0.011673 | $0.117451 | 06-12-2023 |
733
|
-90.06% | 906.21% |
|
||
| 5200 |
Degods
5200
DEGOD
|
$0.000429 | $0.005756 | 01-12-2024 |
372
|
-92.55% | 1,241.89% |
|
33.771 Monedas Monitoreadas - Página 104 de 676