Cap Mercado $2.76T
1.66%
Volumen 24h $403.02B
35.62%
BTC % 55.32%
0.57%
ETH % 10.15%
0%
Monedas
34.506
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
USDDD
5151
USDDD
|
$1.0078 | $1.0246 | 05-04-2026 |
16
|
-1.64% | 1.67% |
|
||
| 5152 |
GenieCoin
5152
GNC
|
$0.173826 | $14.93 | 20-11-2023 |
883
|
-98.84% | 8,487.77% |
|
||
| 5153 |
DOGE-1 Satellite
5153
DOGE1
|
$0.000370 | $0.005912 | 15-09-2025 |
218
|
-93.74% | 1,497.36% |
|
||
| 5154 |
Moongate
5154
MGT
|
$0.000129 | $0.069179 | 28-11-2024 |
509
|
-99.81% | 53,578.55% |
|
||
| 5155 |
Web3Shot
5155
W3S
|
$0.001206 | $1.0235 | 22-09-2024 |
576
|
-99.88% | 84,799.53% |
|
||
| 5156 |
Leve Invest
5156
LEVE
|
$0.000575 | $0.005280 | 15-11-2022 |
1253
|
-89.11% | 818.55% |
|
||
| 5157 |
Dexalot
5157
ALOT
|
$0.041636 | $3.21 | 07-04-2022 |
1475
|
-98.70% | 7,603.23% |
|
||
| 5158 |
EfficientFrontier
5158
SN53
|
$1.2358 | $5.44 | 22-07-2025 |
273
|
-77.27% | 339.99% |
|
||
| 5159 |
Lockheed Martin Inu
5159
LMI
|
$0.000339 | $0.003486 | 12-08-2025 |
252
|
-90.27% | 927.38% |
|
||
| 5160 |
Provenance Blockchain
5160
HASH
|
$0.010221 | $0.069400 | 05-05-2022 |
1447
|
-85.27% | 578.97% |
|
||
| 5161 |
Changer
5161
CNG
|
$0.004711 | $0.702242 | 11-01-2022 |
1561
|
-99.33% | 14,807.12% |
|
||
| 5162 |
DIN
5162
DIN
|
$0.006011 | $1.0918 | 14-02-2025 |
431
|
-99.45% | 18,063.35% |
|
||
| 5163 |
dogwifhat
5163
DOGWIFHAT
|
$0.001585 | $0.072922 | 02-03-2024 |
780
|
-97.83% | 4,500.28% |
|
||
| 5164 |
THORSwap
5164
THOR
|
$0.054805 | $177.31 | 26-10-2025 |
177
|
-99.97% | 323,419.58% |
|
||
| 5165 |
Token Metrics AI
5165
TMAI
|
$0.000022 | $0.008535 | 26-12-2024 |
481
|
-99.74% | 38,468.82% |
|
||
| 5166 |
IceCream AI
5166
ICECREAM
|
$0.002298 | $0.040738 | 21-03-2025 |
396
|
-94.36% | 1,672.46% |
|
||
| 5167 |
River PTS
5167
RIVERPTS
|
$0.012941 | $0.046688 | 30-10-2025 |
173
|
-72.28% | 260.78% |
|
||
| 5168 |
MinoTari
5168
XTM
|
$0.000615 | $0.080243 | 30-05-2025 |
326
|
-99.23% | 12,951.50% |
|
||
| 5169 |
Cope
5169
COPE
|
$0.000147 | $0.003287 | 01-10-2025 |
202
|
-95.52% | 2,130.84% |
|
||
| 5170 |
Docs-Insights (Taτsu)
5170
SN84
|
$0.785001 | $1.3908 | 03-11-2025 |
169
|
-43.56% | 77.17% |
|
||
| 5171 |
RECON
5171
RECON
|
$0.000586 | $0.018605 | 22-10-2025 |
181
|
-96.85% | 3,074.77% |
|
||
| 5172 |
PREME Token
5172
PREME
|
$0.002332 | $0.033441 | 21-05-2024 |
700
|
-93.03% | 1,333.92% |
|
||
| 5173 |
Human
5173
HMT
|
$0.002889 | $1.3740 | 14-08-2021 |
1711
|
-99.79% | 47,460.81% |
|
||
| 5174 |
BTAF token
5174
BTAF
|
$0.025266 | $0.141012 | 06-03-2024 |
776
|
-82.08% | 458.11% |
|
||
| 5175 |
Bretta (Brett’s Wife)
5175
BRETTA
|
$0.000132 | $0.000874 | 01-05-2025 |
355
|
-84.86% | 560.72% |
|
||
| 5176 |
Glo Dollar
5176
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
415
|
-8.72% | 9.55% |
|
||
| 5177 |
OSK
5177
OSK
|
$0.942267 | $30.06 | 09-07-2022 |
1382
|
-96.87% | 3,090.37% |
|
||
| 5178 |
Verge (ETH)
5178
XVG
|
$0.000058 | $0.005252 | 18-08-2025 |
246
|
-98.90% | 8,988.12% |
|
||
| 5179 |
AIRian
5179
AIR
|
$0.010510 | $0.115381 | 12-08-2024 |
617
|
-90.89% | 997.78% |
|
||
| 5180 |
RZUSD
5180
RZUSD
|
$0.548686 | $1.0064 | 05-03-2025 |
412
|
-45.48% | 83.42% |
|
||
| 5181 |
Jak
5181
JAK
|
$0.000068 | $0.005964 | 05-12-2024 |
502
|
-98.86% | 8,698.41% |
|
||
| 5182 |
Archway
5182
ARCH
|
$0.000552 | $0.411096 | 25-02-2025 |
420
|
-99.87% | 74,370.12% |
|
||
| 5183 |
Day By Day
5183
DBD
|
$0.000294 | $1,279.54 | 19-01-2022 |
1553
|
-100.00% | 435,246,179.98% |
|
||
| 5184 |
Meridian
5184
MRDN
|
$0.005993 | $0.172793 | 27-10-2025 |
176
|
-96.53% | 2,783.30% |
|
||
| 5185 |
Pizza (Ordinals)
5185
PIZZA
|
$0.040734 | $5.87 | 27-08-2024 |
602
|
-99.31% | 14,320.74% |
|
||
| 5186 |
Retik Finance
5186
RETIK
|
$0.000203 | $2.44 | 22-05-2024 |
699
|
-99.99% | 1,200,948.17% |
|
||
| 5187 |
SANTA by Virtuals
5187
SANTABYVIRTU1
|
$0.000861 | $0.016347 | 27-10-2025 |
176
|
-94.73% | 1,798.94% |
|
||
| 5188 |
MINE COIN
5188
MIH
|
$0.168073 | $0.290640 | 23-11-2025 |
149
|
-42.17% | 72.92% |
|
||
| 5189 |
OrdzGames
5189
GAMES
|
$0.019823 | $0.100042 | 20-03-2025 |
397
|
-80.19% | 404.67% |
|
||
| 5190 |
Overtime
5190
OVER
|
$0.134809 | $0.377257 | 28-09-2025 |
205
|
-64.27% | 179.85% |
|
||
| 5191 |
Optio
5191
OPT
|
$0.001348 | $0.034523 | 24-03-2025 |
393
|
-96.09% | 2,460.22% |
|
||
| 5192 |
Camelot Token
5192
GRAIL
|
$68.30 | $4,596.70 | 19-03-2023 |
1129
|
-98.51% | 6,629.77% |
|
||
| 5193 |
BURT
5193
BURT
|
$0.000066 | $0.002581 | 06-06-2025 |
319
|
-97.43% | 3,798.33% |
|
||
| 5194 |
MOST Global
5194
MOST
|
$0.598530 | $1.75 | 11-08-2024 |
618
|
-65.88% | 193.05% |
|
||
| 5195 |
Zeus
5195
ZEUS
|
$0.002751 | $0.277235 | 27-06-2024 |
663
|
-99.01% | 9,979.25% |
|
||
| 5196 |
MAI / miMatic
5196
MIMATIC
|
$0.9909 | $1.79 | 16-11-2021 |
1617
|
-44.74% | 80.97% |
|
||
| 5197 |
Klever Finance
5197
KFI
|
$0.339563 | $206.51 | 29-07-2022 |
1362
|
-99.84% | 60,717.71% |
|
||
| 5198 |
PALCOIN Venture Capital
5198
PALCOIN
|
$0.845138 | $1.88 | 02-06-2025 |
323
|
-54.95% | 121.99% |
|
||
| 5199 |
Qubitcoin (superquantum.ioqubitcoin)
5199
QTC
|
$0.370722 | $7.47 | 08-08-2025 |
256
|
-95.03% | 1,914.03% |
|
||
| 5200 |
Summit
5200
SUMMIT
|
$0.00000956 | $0.000550 | 17-12-2024 |
490
|
-98.26% | 5,655.78% |
|
34.506 Monedas Monitoreadas - Página 104 de 691