Cap Mercado $3.22T
1.49%
Volumen 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Staked ICX
5151
sICX
|
$0.073838 | $2.83 | 15-11-2021 |
1502
|
-97.39% | 3,737.63% |
|
||
| 5152 |
Aura Network
5152
AURA
|
$0.003796 | $0.217759 | 08-08-2022 |
1236
|
-98.26% | 5,636.17% |
|
||
| 5153 |
Indigo Protocol - iUSD
5153
IUSD
|
$1.0168 | $1.59 | 14-01-2023 |
1077
|
-36.11% | 56.53% |
|
||
| 5154 |
ASTRA Protocol
5154
ASTRA
|
$0.000797 | $0.500410 | 23-02-2023 |
1037
|
-99.84% | 62,718.67% |
|
||
| 5155 |
Nostra
5155
NSTR
|
$0.013922 | $0.213060 | 13-06-2024 |
561
|
-93.47% | 1,430.36% |
|
||
| 5156 |
Tradehub
5156
TRHUB
|
$0.050616 | $0.265474 | 21-07-2024 |
523
|
-80.93% | 424.49% |
|
||
| 5157 |
Golden Magfi
5157
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
589
|
-99.67% | 29,829.86% |
|
||
| 5158 |
Bloxwap
5158
BLOXWAP
|
$0.000157 | $0.001896 | 21-10-2025 |
66
|
-91.70% | 1,105.41% |
|
||
| 5159 |
Neptune
5159
XNT
|
$4.70 | $5.49 | 11-12-2025 |
15
|
-14.48% | 16.93% |
|
||
| 5160 |
EdgeSwap
5160
EGS
|
$0.000394 | $0.134530 | 11-04-2022 |
1355
|
-99.71% | 34,027.04% |
|
||
| 5161 |
BURT
5161
BURT
|
$0.000052 | $0.002581 | 06-06-2025 |
203
|
-98.00% | 4,907.02% |
|
||
| 5162 |
LinkedNation
5162
NATION
|
$0.001042 | $0.005410 | 20-04-2025 |
250
|
-80.74% | 419.16% |
|
||
| 5163 |
Qubitcoin (superquantum.ioqubitcoin)
5163
QTC
|
$1.2906 | $7.47 | 08-08-2025 |
140
|
-82.72% | 478.54% |
|
||
| 5164 |
Nodewaves
5164
NWS
|
$0.000515 | $0.005140 | 17-03-2024 |
649
|
-89.97% | 897.47% |
|
||
| 5165 |
RoOLZ
5165
GODL
|
$0.000147 | $0.024525 | 13-11-2024 |
408
|
-99.40% | 16,591.40% |
|
||
| 5166 |
EURØP
5166
EUROP
|
$1.1718 | $1.1930 | 04-12-2025 |
22
|
-1.77% | 1.81% |
|
||
| 5167 |
Lootex
5167
LOOT
|
$0.000868 | $1.58 | 13-04-2022 |
1353
|
-99.95% | 182,515.24% |
|
||
| 5168 |
Empire Token
5168
EMPIRE
|
$0.000093 | $0.297757 | 24-10-2021 |
1524
|
-99.97% | 319,889.69% |
|
||
| 5169 |
AsMatch
5169
ASM
|
$0.018969 | $2.29 | 22-05-2025 |
218
|
-99.17% | 11,985.91% |
|
||
| 5170 |
ANTTIME
5170
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
141
|
-99.98% | 535,741.68% |
|
||
| 5171 |
Crypto Snack
5171
SNACK
|
$0.001706 | $0.039655 | 30-05-2022 |
1306
|
-95.70% | 2,224.56% |
|
||
| 5172 |
RoboStack
5172
ROBOT
|
$0.000704 | $0.008679 | 01-11-2025 |
55
|
-91.89% | 1,133.55% |
|
||
| 5173 |
Baby World Liberty Financial
5173
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
117
|
-87.11% | 676.03% |
|
||
| 5174 |
Lux King Tech
5174
LKT
|
$344.59 | $3,503.49 | 24-11-2024 |
397
|
-90.16% | 916.72% |
|
||
| 5175 |
Playpad
5175
PPAD
|
$0.000313 | $1.3894 | 20-11-2021 |
1497
|
-99.98% | 444,237.23% |
|
||
| 5176 |
DOGEN
5176
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
325
|
-99.33% | 14,823.45% |
|
||
| 5177 |
Pizza (Ordinals)
5177
PIZZA
|
$0.109305 | $5.87 | 27-08-2024 |
486
|
-98.14% | 5,274.11% |
|
||
| 5178 |
SNPIT TOKEN
5178
SNPT
|
$0.008392 | $0.020102 | 01-11-2025 |
55
|
-58.25% | 139.53% |
|
||
| 5179 |
Koii
5179
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
345
|
-98.54% | 6,749.36% |
|
||
| 5180 |
GRIPPY
5180
GRIPPY
|
$0.000093 | $0.015809 | 10-10-2025 |
77
|
-99.41% | 16,981.21% |
|
||
| 5181 |
Governance OHM
5181
GOHM
|
$5,798.44 | $18,150.32 | 07-01-2022 |
1449
|
-68.05% | 213.02% |
|
||
| 5182 |
DPIN
5182
DPN
|
$3.65 | $9.38 | 23-11-2025 |
33
|
-61.04% | 156.68% |
|
||
| 5183 |
Probinex
5183
PBX
|
$0.006554 | $0.253961 | 31-10-2023 |
787
|
-97.42% | 3,774.71% |
|
||
| 5184 |
Teleport System Token
5184
TST
|
$0.000234 | $0.082370 | 27-06-2024 |
547
|
-99.72% | 35,149.91% |
|
||
| 5185 |
Metafluence
5185
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1419
|
-99.85% | 68,324.27% |
|
||
| 5186 |
HashPack
5186
PACK
|
$0.007527 | $0.083883 | 06-12-2024 |
385
|
-91.03% | 1,014.48% |
|
||
| 5187 |
Race Kingdom
5187
ATOZ
|
$0.015394 | $0.317506 | 10-11-2022 |
1142
|
-95.15% | 1,962.57% |
|
||
| 5188 |
VNX British Pound
5188
VGBP
|
$1.3479 | $1.4136 | 11-07-2025 |
168
|
-4.65% | 4.88% |
|
||
| 5189 |
Abel finance
5189
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1064
|
-98.61% | 7,085.06% |
|
||
| 5190 |
Hypurr Fun
5190
HFUN
|
$15.57 | $299.15 | 17-12-2024 |
374
|
-94.80% | 1,821.67% |
|
||
| 5191 |
Tell A Tale
5191
TAT
|
$0.000684 | $0.006122 | 24-03-2025 |
277
|
-88.83% | 795.42% |
|
||
| 5192 |
UNCOMMON•GOODS
5192
UNCOMMONGOODS
|
$0.013265 | $1.88 | 05-06-2024 |
569
|
-99.29% | 14,049.44% |
|
||
| 5193 |
EdgeAI
5193
EDGEAI
|
$3.09 | $3.43 | 10-12-2025 |
16
|
-9.79% | 10.85% |
|
||
| 5194 |
AI Nexus
5194
A1X
|
$0.000512 | $0.015956 | 12-12-2024 |
379
|
-96.79% | 3,014.67% |
|
||
| 5195 |
OnePiece
5195
1PIECE
|
$0.000192 | $0.000903 | 21-08-2025 |
127
|
-78.70% | 369.54% |
|
||
| 5196 |
AIFlow
5196
ACT
|
$0.000638 | $0.098501 | 23-07-2025 |
156
|
-99.35% | 15,328.68% |
|
||
| 5197 |
edeXa Service Token
5197
EDX
|
$0.008539 | $0.095977 | 30-11-2024 |
391
|
-91.10% | 1,023.93% |
|
||
| 5198 |
Meta Masters Guild Games
5198
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
596
|
-92.78% | 1,285.93% |
|
||
| 5199 |
Seal
5199
SEAL
|
$0.017686 | $1.50 | 30-08-2024 |
483
|
-98.82% | 8,402.04% |
|
||
| 5200 |
AladdinDAO
5200
ALD
|
$0.024856 | $337.07 | 27-10-2025 |
60
|
-99.99% | 1,355,986.44% |
|
33.866 Monedas Monitoreadas - Página 104 de 678