Cap Mercado $2.78T
0.38%
Volumen 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sourceless
5151
STR
|
$0.008400 | $0.205079 | 12-06-2023 |
1056
|
-95.90% | 2,341.42% |
|
||
| 5152 |
capybara
5152
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
211
|
-94.86% | 1,843.79% |
|
||
| 5153 |
XRUN
5153
XRUN
|
$0.052927 | $0.904893 | 27-04-2022 |
1467
|
-94.15% | 1,609.70% |
|
||
| 5154 |
Cerebrum DAO
5154
NEURON
|
$0.000071 | $0.001500 | 04-01-2025 |
484
|
-95.28% | 2,018.09% |
|
||
| 5155 |
FIST
5155
FIST
|
$0.000167 | $0.004958 | 28-10-2025 |
187
|
-96.62% | 2,860.25% |
|
||
| 5156 |
BOOK OF BILLIONAIRES
5156
BOBE
|
$0.000203 | $0.258476 | 02-05-2024 |
731
|
-99.92% | 127,246.33% |
|
||
| 5157 |
lilpump
5157
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
676
|
-99.55% | 22,164.84% |
|
||
| 5158 |
Dawg Coin
5158
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
876
|
-99.53% | 21,163.76% |
|
||
| 5159 |
Greever
5159
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
687
|
-99.38% | 15,938.02% |
|
||
| 5160 |
Save America
5160
USA
|
$0.00000003 | $0.00000080 | 13-08-2024 |
628
|
-95.87% | 2,323.79% |
|
||
| 5161 |
RWT TOKEN
5161
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
541
|
-99.66% | 29,156.63% |
|
||
| 5162 |
Douglas Adams
5162
HHGTTG
|
$0.00000004 | $0.00000586 | 20-01-2024 |
834
|
-99.37% | 15,742.54% |
|
||
| 5163 |
UERC (formerly BINOVA)
5163
UERC
|
$1.1717 | $1.1725 | 23-04-2026 |
10
|
-0.07% | 0.07% |
|
||
| 5164 |
HashPack
5164
PACK
|
$0.007050 | $0.083883 | 06-12-2024 |
513
|
-91.60% | 1,089.89% |
|
||
| 5165 |
Rewind Protocol
5165
FWD
|
$0.492246 | $0.602013 | 27-04-2026 |
6
|
-18.23% | 22.30% |
|
||
| 5166 |
Digital Swiss Franc
5166
DSFR
|
$0.029860 | $0.070002 | 14-10-2021 |
1662
|
-57.34% | 134.44% |
|
||
| 5167 |
Pippkin The Horse
5167
PIPPKIN
|
$0.000019 | $0.004541 | 27-02-2026 |
65
|
-99.57% | 23,356.91% |
|
||
| 5168 |
CoinBank
5168
COINBANK
|
$0.110304 | $0.235764 | 23-03-2026 |
41
|
-53.21% | 113.74% |
|
||
| 5169 |
President Donald J. Trump
5169
PDJT
|
$0.000901 | $1.74 | 30-04-2026 |
3
|
-99.95% | 193,146.71% |
|
||
| 5170 |
ADO Protocol
5170
ADO
|
$0.007794 | $0.065886 | 02-10-2025 |
213
|
-88.17% | 745.32% |
|
||
| 5171 |
Doge KaKi
5171
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1120
|
-96.37% | 2,657.44% |
|
||
| 5172 |
GraphAI
5172
GAI
|
$0.003653 | $0.855420 | 14-08-2025 |
262
|
-99.57% | 23,317.42% |
|
||
| 5173 |
Outter Finance
5173
OUT
|
$0.000042 | $0.011433 | 31-07-2023 |
1007
|
-99.63% | 26,992.40% |
|
||
| 5174 |
Dark Energy Crystals
5174
DEC
|
$0.000508 | $0.134397 | 15-08-2021 |
1722
|
-99.62% | 26,337.12% |
|
||
| 5175 |
Kimchi Coin
5175
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
67
|
-94.00% | 1,567.39% |
|
||
| 5176 |
Tedra USD
5176
USDT
|
$0.9998 | $1.0796 | 17-03-2026 |
47
|
-7.40% | 7.99% |
|
||
| 5177 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5177
UBE
|
$0.000482 | $0.011748 | 04-12-2024 |
515
|
-95.90% | 2,338.85% |
|
||
| 5178 |
Tate Terminal
5178
TATE
|
$0.000195 | $0.032848 | 28-10-2024 |
552
|
-99.41% | 16,755.29% |
|
||
| 5179 |
PVC Meta
5179
PVC
|
$0.004627 | $13.74 | 12-07-2023 |
1026
|
-99.97% | 296,744.92% |
|
||
| 5180 |
NatronZ
5180
NCOIN
|
$0.039958 | $0.098222 | 13-10-2025 |
202
|
-59.32% | 145.81% |
|
||
| 5181 |
VIN
5181
VIN
|
$0.473373 | $0.499743 | 17-04-2026 |
16
|
-5.28% | 5.57% |
|
||
| 5182 |
Baby BFT
5182
BBFT
|
$0.000192 | $0.007844 | 08-10-2025 |
207
|
-97.56% | 3,990.35% |
|
||
| 5183 |
Aura Network
5183
AURA
|
$0.001303 | $0.217759 | 08-08-2022 |
1364
|
-99.40% | 16,617.65% |
|
||
| 5184 |
CoinZoom
5184
CZOOM
|
$0.015145 | $0.148696 | 28-11-2020 |
1982
|
-89.81% | 881.83% |
|
||
| 5185 |
Bubble Protocol
5185
BPL
|
$0.058378 | $0.085566 | 19-04-2026 |
14
|
-31.77% | 46.57% |
|
||
| 5186 |
Tractor
5186
TRACTOR
|
$16.22 | $34.32 | 23-03-2026 |
41
|
-52.72% | 111.53% |
|
||
| 5187 |
BITCOIN FUTURE
5187
BTCF
|
$0.078982 | $1.63 | 01-04-2024 |
762
|
-95.17% | 1,968.87% |
|
||
| 5188 |
Ramifi Protocol
5188
RAM
|
$0.025365 | $10.72 | 31-03-2021 |
1859
|
-99.76% | 42,181.93% |
|
||
| 5189 |
Baby World Liberty Financial
5189
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
245
|
-90.12% | 911.79% |
|
||
| 5190 |
Quick Transfer coin / Torj.world
5190
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1849
|
-99.94% | 158,202.52% |
|
||
| 5191 |
Fungi
5191
FUNGI
|
$0.000910 | $0.089318 | 23-04-2024 |
740
|
-98.98% | 9,714.26% |
|
||
| 5192 |
NOT
5192
NOT
|
$3,487.59 | $10,000,000.00 | 16-02-2026 |
76
|
-99.97% | 286,630.60% |
|
||
| 5193 |
BigWater
5193
BIGW
|
$0.001742 | $0.001905 | 18-04-2026 |
15
|
-8.57% | 9.37% |
|
||
| 5194 |
RISE NASA
5194
RISENASA1
|
$0.00000018 | $0.00000420 | 20-04-2026 |
13
|
-95.84% | 2,301.69% |
|
||
| 5195 |
ArdCoin
5195
ARDX
|
$0.014345 | $0.205442 | 03-05-2021 |
1826
|
-93.02% | 1,332.17% |
|
||
| 5196 |
Project MIRAI
5196
MIRAI
|
$0.000512 | $0.031103 | 22-05-2025 |
346
|
-98.35% | 5,970.68% |
|
||
| 5197 |
fBomb
5197
BOMB
|
$0.012463 | $0.068423 | 13-12-2024 |
506
|
-81.79% | 449.00% |
|
||
| 5198 |
LuckysLeprecoin
5198
LUCKYSLP
|
$0.00000113 | $0.00000272 | 10-03-2024 |
784
|
-58.42% | 140.51% |
|
||
| 5199 |
Sanko GameCorp
5199
DMT
|
$1.64 | $181.90 | 16-06-2024 |
686
|
-99.10% | 11,015.52% |
|
||
| 5200 |
Z
5200
Z
|
$0.000073 | $0.003043 | 03-06-2025 |
334
|
-97.61% | 4,075.50% |
|
34.566 Monedas Monitoreadas - Página 104 de 692