Cap Mercado $2.51T 0%
Volumen 24h $104.65B
BTC % 54.11% 0.11%
ETH % 9.48% -0.1%
Monedas 34.243 +2
Exchanges 885
Ultima actualización 17 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
Opal
Opal
5151
OPAL
$0.048480 $0.156820 28-10-2025
117
-69.09% 223.47%
5152
FIST
FIST
5152
FIST
$0.000364 $0.004958 28-10-2025
117
-92.66% 1,262.04%
5153
DefiTuna
DefiTuna
5153
TUNA
$0.017337 $0.165322 16-09-2025
159
-89.51% 853.59%
5154
METTI TOKEN
METTI TOKEN
5154
MTT
$21.60 $143.80 15-08-2025
191
-84.98% 565.61%
5155
Paxi Network
Paxi Network
5155
PAXI
$0.013698 $0.082762 16-11-2025
98
-83.45% 504.21%
5156
GIOVE
GIOVE
5156
GIOVE
$0.618033 $36.70 23-07-2024
579
-98.32% 5,837.87%
5157
Qlindo
Qlindo
5157
QLINDO
$0.000211 $0.061011 16-02-2023
1102
-99.65% 28,755.30%
5158
Utya
Utya
5158
UTYA
$0.008406 $8.94 13-11-2025
101
-99.91% 106,249.73%
5159
Asia Coin
Asia Coin
5159
ASIA
$0.040201 $0.766777 31-01-2024
753
-94.76% 1,807.35%
5160
CRYN
CRYN
5160
CRYN
$0.399374 $25,949.45 13-04-2023
1046
-100.00% 6,497,434.36%
5161
tobi
tobi
5161
TOBI
$0.000094 $0.007912 19-11-2024
460
-98.82% 8,353.46%
5162
PVC Meta
PVC Meta
5162
PVC
$0.004584 $13.74 12-07-2023
956
-99.97% 299,524.70%
5163
AtomOne
AtomOne
5163
ATONE
$0.336132 $2.40 05-11-2025
109
-86.00% 614.05%
5164
Kitty Cake
Kitty Cake
5164
KCAKE
$0.00000162 $0.002001 31-10-2021
1575
-99.92% 123,483.99%
5165
Zenix
Zenix
5165
ZENIX
$0.00000709 $0.000063 29-10-2025
116
-88.68% 783.04%
5166
Billards Hub
Billards Hub
5166
8BALL
$0.027695 $250,709.87 01-11-2025
113
-100.00% 905,248,745.29%
5167
LifeTime
LifeTime
5167
LFT
$0.006191 $0.558319 31-07-2022
1302
-98.89% 8,917.91%
5168
Bitmex Token
Bitmex Token
5168
BMEX
$0.088525 $1.2963 12-11-2022
1198
-93.17% 1,364.35%
5169
RZUSD
RZUSD
5169
RZUSD
$0.9998 $1.0064 05-03-2025
354
-0.65% 0.66%
5170
DRESSdio
DRESSdio
5170
DRESS
$0.007197 $0.144893 01-10-2025
144
-95.03% 1,913.32%
5171 $0.764281 $1.88 02-06-2025
265
-59.26% 145.47%
5172
Nodewaves
Nodewaves
5172
NWS
$0.000445 $0.005140 17-03-2024
707
-91.33% 1,053.75%
5173
FOMO
FOMO
5173
JUSTFOMO1
$0.002684 $0.012094 12-09-2025
163
-77.81% 350.60%
5174
MikeToken
MikeToken
5174
MKT
$0.0000000010 $0.0000000050 14-01-2025
404
-79.80% 395.03%
5175 $0.00000040 $0.000626 05-01-2022
1509
-99.94% 156,868.06%
5176
CryoDAO
CryoDAO
5176
CRYO
$0.175052 $6.39 04-01-2025
414
-97.26% 3,552.80%
5177
Runesterminal
Runesterminal
5177
RUNI
$0.043449 $1.66 09-07-2024
593
-97.39% 3,724.76%
5178
Aicean
Aicean
5178
AICE
$0.011510 $3.53 24-09-2025
151
-99.67% 30,590.91%
5179
Buff Doge Coin
Buff Doge Coin
5179
DOGECOIN
$0.0000000010 $0.00000035 25-09-2021
1611
-99.72% 35,050.49%
5180
Kangamoon
Kangamoon
5180
KANG
$0.000114 $0.144659 01-07-2024
601
-99.92% 126,387.39%
5181
XPMarket
XPMarket
5181
XPM
$0.007978 $0.129096 16-01-2025
402
-93.82% 1,518.21%
5182
Alpha Coin
Alpha Coin
5182
ALPHA
$0.000425 $0.048975 21-07-2022
1312
-99.13% 11,418.53%
5183
Lamina1
Lamina1
5183
L1
$0.002417 $0.602076 27-11-2024
452
-99.60% 24,811.19%
5184
Veno Finance
Veno Finance
5184
LCRO
$0.097561 $0.453548 28-08-2025
178
-78.49% 364.88%
5185 $0.002273 $0.058461 18-02-2022
1465
-96.11% 2,472.37%
5186
Janro The Rat
Janro The Rat
5186
JANRO
$0.000011 $0.005445 04-12-2024
445
-99.79% 48,483.26%
5187 $0.00000142 $0.087940 13-10-2021
1593
-100.00% 6,205,970.31%
5188
Gamer Arena
Gamer Arena
5188
GAU
$0.000271 $0.186331 27-03-2024
697
-99.85% 68,675.46%
5189
Crypto Snack
Crypto Snack
5189
SNACK
$0.001101 $0.039655 30-05-2022
1364
-97.22% 3,500.39%
5190 $0.470033 $4.31 04-01-2025
414
-89.09% 816.45%
5191
HairDAO
HairDAO
5191
HAIR
$16.02 $125.76 03-01-2025
415
-87.26% 685.04%
5192
Tracer
Tracer
5192
TRCR
$0.001687 $0.013715 08-12-2025
76
-87.70% 712.93%
5193 $0.001269 $0.023221 30-10-2025
115
-94.54% 1,730.05%
5194
Mavryk Network
Mavryk Network
5194
$MVRK
$0.020277 $0.120996 28-05-2025
270
-83.24% 496.72%
5195 $0.000436 $0.706227 08-07-2024
594
-99.94% 161,782.20%
5196
OMDBlockchain
OMDBlockchain
5196
OMDB
$0.038689 $0.189804 07-01-2026
46
-79.62% 390.59%
5197
PotCoin
PotCoin
5197
POT
$0.000924 $0.508288 31-12-2017
2975
-99.82% 54,920.78%
5198
Philcoin
Philcoin
5198
PHL
$0.019965 $0.933057 10-04-2022
1414
-97.86% 4,573.57%
5199 $0.019916 $25.72 08-02-2022
1475
-99.92% 129,024.42%
5200
BRICS Chain
BRICS Chain
5200
BRICS
$14.83 $44.96 03-10-2025
142
-67.00% 203.07%
34.243 Monedas Monitoreadas - Página 104 de 685