Cap Mercado $3.46T
0.11%
Volumen 24h $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Anzen Finance (USDZ)
5151
USDZ
|
$0.9945 | $1.0135 | 10-10-2025 |
100
|
-1.88% | 1.91% |
|
||
| 5152 |
BTAF token
5152
BTAF
|
$0.035534 | $0.141012 | 06-03-2024 |
683
|
-74.80% | 296.84% |
|
||
| 5153 |
Gold
5153
KAU
|
$148.52 | $159.63 | 01-12-2025 |
48
|
-6.96% | 7.48% |
|
||
| 5154 |
Vera Defi
5154
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1528
|
-99.99% | 809,742.19% |
|
||
| 5155 |
PVC Meta
5155
PVC
|
$0.006856 | $13.74 | 12-07-2023 |
921
|
-99.95% | 200,243.00% |
|
||
| 5156 |
exSat Network
5156
XSAT
|
$0.590643 | $36.04 | 28-11-2024 |
416
|
-98.36% | 6,002.33% |
|
||
| 5157 |
WiBX
5157
WBX
|
$0.001658 | $0.048659 | 09-03-2021 |
1776
|
-96.59% | 2,834.70% |
|
||
| 5158 |
Tate Terminal
5158
TATE
|
$0.000733 | $0.032848 | 28-10-2024 |
447
|
-97.77% | 4,379.95% |
|
||
| 5159 |
FROGE
5159
FROGE
|
$0.002810 | $0.007966 | 28-11-2025 |
51
|
-64.72% | 183.48% |
|
||
| 5160 |
Canary
5160
CNR
|
$0.000409 | $0.350621 | 25-08-2021 |
1607
|
-99.88% | 85,576.02% |
|
||
| 5161 |
AGORIC
5161
BLD
|
$0.006047 | $0.676451 | 02-09-2022 |
1234
|
-99.11% | 11,086.60% |
|
||
| 5162 |
Vasco da Gama Fan Token
5162
VASCO
|
$0.036618 | $1.0384 | 31-01-2025 |
352
|
-96.47% | 2,735.61% |
|
||
| 5163 |
Based Fartcoin
5163
FARTCOIN
|
$0.000038 | $0.000770 | 17-01-2025 |
366
|
-95.04% | 1,918.00% |
|
||
| 5164 |
GGEBI
5164
GGB
|
$0.009995 | $0.211724 | 16-09-2024 |
489
|
-95.28% | 2,018.39% |
|
||
| 5165 |
Salute
5165
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
118
|
-99.11% | 11,165.69% |
|
||
| 5166 |
Netswap
5166
NETT
|
$0.017191 | $7.21 | 09-02-2022 |
1439
|
-99.76% | 41,852.88% |
|
||
| 5167 |
Alien Base
5167
ALB
|
$0.015142 | $1.0407 | 21-07-2024 |
546
|
-98.55% | 6,772.97% |
|
||
| 5168 |
OSK
5168
OSK
|
$1.2634 | $30.06 | 09-07-2022 |
1289
|
-95.80% | 2,279.46% |
|
||
| 5169 |
Token Metrics AI
5169
TMAI
|
$0.000115 | $0.008535 | 26-12-2024 |
388
|
-98.65% | 7,334.70% |
|
||
| 5170 |
Nirvana ANA
5170
ANA
|
$4.79 | $22.70 | 16-04-2022 |
1373
|
-78.92% | 374.30% |
|
||
| 5171 |
Lair Finance
5171
LAIR
|
$0.001469 | $0.042823 | 11-06-2025 |
221
|
-96.57% | 2,814.31% |
|
||
| 5172 |
Hypha Staked AVAX / GoGoPool AVAX
5172
StAVAX
|
$15.74 | $150.89 | 17-12-2024 |
397
|
-89.57% | 858.74% |
|
||
| 5173 |
Mao
5173
MAO
|
$0.000042 | $0.027111 | 14-09-2024 |
491
|
-99.84% | 64,338.55% |
|
||
| 5174 |
Pizza (Ordinals)
5174
PIZZA
|
$0.111843 | $5.87 | 27-08-2024 |
509
|
-98.10% | 5,152.18% |
|
||
| 5175 |
NFT-MAKER
5175
NMKR
|
$0.000173 | $0.130314 | 10-03-2024 |
679
|
-99.87% | 75,079.54% |
|
||
| 5176 |
DragonX
5176
DRAGONX
|
$0.00000105 | $0.000020 | 30-10-2024 |
445
|
-94.82% | 1,828.99% |
|
||
| 5177 |
XPMarket
5177
XPM
|
$0.011105 | $0.129096 | 16-01-2025 |
367
|
-91.40% | 1,062.54% |
|
||
| 5178 |
AI Nexus
5178
A1X
|
$0.000499 | $0.015956 | 12-12-2024 |
402
|
-96.87% | 3,094.57% |
|
||
| 5179 |
Dexalot
5179
ALOT
|
$0.060738 | $3.21 | 07-04-2022 |
1382
|
-98.11% | 5,180.60% |
|
||
| 5180 |
Baby World Liberty Financial
5180
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
140
|
-86.54% | 642.68% |
|
||
| 5181 |
THORSwap
5181
THOR
|
$0.080241 | $177.31 | 26-10-2025 |
84
|
-99.95% | 220,866.76% |
|
||
| 5182 |
IZAKA-YA
5182
IZKY
|
$0.000148 | $0.000232 | 07-01-2026 |
11
|
-36.07% | 56.42% |
|
||
| 5183 |
t3rn
5183
TRN
|
$0.006877 | $0.096334 | 23-07-2025 |
179
|
-92.86% | 1,300.80% |
|
||
| 5184 |
HIRO
5184
HRT
|
$0.000044 | $0.915451 | 31-07-2024 |
536
|
-100.00% | 2,072,885.42% |
|
||
| 5185 |
Marscoin
5185
MARS
|
$0.071338 | $2.50 | 16-02-2021 |
1797
|
-97.15% | 3,406.33% |
|
||
| 5186 |
PRIMAL
5186
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1074
|
-99.88% | 84,954.16% |
|
||
| 5187 |
Victory Gem
5187
VTG
|
$0.000055 | $0.016684 | 03-05-2022 |
1356
|
-99.67% | 30,413.06% |
|
||
| 5188 |
Dickbutt
5188
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
377
|
-94.71% | 1,789.10% |
|
||
| 5189 |
Otherworld
5189
OWN
|
$0.033906 | $0.713884 | 16-01-2025 |
367
|
-95.25% | 2,005.48% |
|
||
| 5190 |
Starcoin
5190
STC
|
$0.000928 | $0.140864 | 21-08-2022 |
1246
|
-99.34% | 15,083.21% |
|
||
| 5191 |
Golden Magfi
5191
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,967.13% |
|
||
| 5192 |
Glo Dollar
5192
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
322
|
-8.70% | 9.53% |
|
||
| 5193 |
Empyreal Exchange
5193
EMP
|
$13.46 | $486.75 | 11-12-2024 |
403
|
-97.24% | 3,516.91% |
|
||
| 5194 |
SHARBI
5194
SHARBI
|
$0.00000237 | $0.000019 | 15-03-2023 |
1040
|
-87.44% | 696.00% |
|
||
| 5195 |
SNPIT TOKEN
5195
SNPT
|
$0.006021 | $0.020102 | 01-11-2025 |
78
|
-70.05% | 233.85% |
|
||
| 5196 |
Thunder Brawl
5196
THB
|
$0.028827 | $0.787854 | 01-09-2022 |
1235
|
-96.34% | 2,633.06% |
|
||
| 5197 |
Lootex
5197
LOOT
|
$0.000925 | $1.58 | 13-04-2022 |
1376
|
-99.94% | 171,181.24% |
|
||
| 5198 |
Tethor USD
5198
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
60
|
-0.22% | 0.22% |
|
||
| 5199 |
ZoidPay
5199
ZPAY
|
$0.005814 | $1.83 | 26-04-2022 |
1363
|
-99.68% | 31,311.54% |
|
||
| 5200 |
Tonstakers
5200
TSTON
|
$1.86 | $3.43 | 19-09-2025 |
121
|
-45.70% | 84.16% |
|
34.057 Monedas Monitoreadas - Página 104 de 682