Cap Mercado $2.79T
-1.54%
Volumen 24h $287.81B
-9.87%
BTC % 55.86%
0.12%
ETH % 10.01%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Best Patent
5151
BPT
|
$0.002313 | $0.259564 | 31-12-2024 |
478
|
-99.11% | 11,119.75% |
|
||
| 5152 |
Gather
5152
GAT
|
$0.451785 | $46.75 | 25-06-2024 |
667
|
-99.03% | 10,248.74% |
|
||
| 5153 |
TitanX
5153
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
811
|
-96.56% | 2,811.17% |
|
||
| 5154 |
Wrapped USDR
5154
WUSDR
|
$0.328723 | $1.1631 | 26-09-2023 |
940
|
-71.74% | 253.83% |
|
||
| 5155 |
Voxto Amplify
5155
VXT
|
$0.023250 | $0.061637 | 10-01-2024 |
834
|
-62.28% | 165.11% |
|
||
| 5156 |
VTRADING
5156
VT
|
$0.001479 | $0.087092 | 30-05-2024 |
693
|
-98.30% | 5,787.61% |
|
||
| 5157 |
Pikachu (pikachuethog)
5157
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
89
|
-90.92% | 1,001.22% |
|
||
| 5158 |
ESTEE
5158
ESTEE
|
$0.00000075 | $0.000016 | 14-12-2024 |
495
|
-95.41% | 2,076.55% |
|
||
| 5159 |
PrivateAI
5159
PGPT
|
$0.001524 | $1.93 | 11-06-2024 |
681
|
-99.92% | 126,706.91% |
|
||
| 5160 |
Optio
5160
OPT
|
$0.001369 | $0.034523 | 24-03-2025 |
395
|
-96.04% | 2,422.26% |
|
||
| 5161 |
CoinMetro
5161
XCM
|
$0.044987 | $0.924744 | 16-02-2022 |
1527
|
-95.14% | 1,955.57% |
|
||
| 5162 |
Bull Market
5162
BULL
|
$0.000085 | $0.006320 | 01-05-2023 |
1088
|
-98.66% | 7,362.06% |
|
||
| 5163 |
Cope
5163
COPE
|
$0.000112 | $0.003287 | 01-10-2025 |
204
|
-96.58% | 2,825.57% |
|
||
| 5164 |
Anvil
5164
ANVL
|
$0.000527 | $0.001372 | 29-12-2025 |
115
|
-61.57% | 160.24% |
|
||
| 5165 |
TAOHash
5165
SN14
|
$2.24 | $22.43 | 20-06-2025 |
307
|
-90.00% | 900.06% |
|
||
| 5166 |
PALCOIN Venture Capital
5166
PALCOIN
|
$0.775993 | $1.88 | 02-06-2025 |
325
|
-58.64% | 141.77% |
|
||
| 5167 |
LYFE
5167
LYFE
|
$2.80 | $8.13 | 27-05-2025 |
331
|
-65.56% | 190.33% |
|
||
| 5168 |
Y8U
5168
Y8U
|
$0.000243 | $0.090800 | 07-05-2024 |
716
|
-99.73% | 37,302.55% |
|
||
| 5169 |
THORSwap
5169
THOR
|
$0.064077 | $177.31 | 26-10-2025 |
179
|
-99.96% | 276,609.13% |
|
||
| 5170 |
Qitchain Network
5170
QTC
|
$0.019658 | $25.72 | 08-02-2022 |
1535
|
-99.92% | 130,716.19% |
|
||
| 5171 |
Moongate
5171
MGT
|
$0.000132 | $0.069179 | 28-11-2024 |
511
|
-99.81% | 52,172.73% |
|
||
| 5172 |
CargoX
5172
CXO
|
$0.147277 | $0.507771 | 14-06-2021 |
1774
|
-71.00% | 244.77% |
|
||
| 5173 |
Klever Finance
5173
KFI
|
$0.328911 | $206.51 | 29-07-2022 |
1364
|
-99.84% | 62,687.20% |
|
||
| 5174 |
BEBE
5174
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
559
|
-97.94% | 4,745.80% |
|
||
| 5175 |
Day By Day
5175
DBD
|
$0.000253 | $1,279.54 | 19-01-2022 |
1555
|
-100.00% | 505,343,999.31% |
|
||
| 5176 |
Base is for everyone
5176
BASE
|
$0.000567 | $0.016950 | 17-04-2025 |
371
|
-96.65% | 2,889.08% |
|
||
| 5177 |
Celo Brazilian Real
5177
CREAL
|
$0.200148 | $0.216522 | 10-06-2023 |
1048
|
-7.56% | 8.18% |
|
||
| 5178 |
RISE NASA
5178
RISENASA1
|
$0.00000010 | $0.00000420 | 20-04-2026 |
3
|
-97.62% | 4,102.96% |
|
||
| 5179 |
STON.fi
5179
STON
|
$0.319684 | $32.40 | 11-04-2024 |
742
|
-99.01% | 10,035.79% |
|
||
| 5180 |
House Party Protocol
5180
HPP
|
$0.034821 | $0.069965 | 11-01-2026 |
102
|
-50.23% | 100.93% |
|
||
| 5181 |
t3rn
5181
TRN
|
$0.002071 | $0.096334 | 23-07-2025 |
274
|
-97.85% | 4,551.59% |
|
||
| 5182 |
Bretta (Brett’s Wife)
5182
BRETTA
|
$0.000120 | $0.000874 | 01-05-2025 |
357
|
-86.30% | 630.18% |
|
||
| 5183 |
SAFEMOON
5183
SMOON
|
$0.000019 | $0.001098 | 06-11-2025 |
168
|
-98.23% | 5,534.30% |
|
||
| 5184 |
Get AI
5184
GET
|
$0.144735 | $11.05 | 18-12-2024 |
491
|
-98.69% | 7,534.70% |
|
||
| 5185 |
Bitmex Token
5185
BMEX
|
$0.104306 | $1.2963 | 12-11-2022 |
1258
|
-91.95% | 1,142.80% |
|
||
| 5186 |
OBORTECH
5186
OBOT
|
$0.002591 | $0.133686 | 26-10-2021 |
1640
|
-98.06% | 5,058.75% |
|
||
| 5187 |
Inverse Finance DOLA Stablecoin
5187
DOLA
|
$0.9908 | $1.1027 | 02-04-2022 |
1482
|
-10.15% | 11.30% |
|
||
| 5188 |
Overtime
5188
OVER
|
$0.128322 | $0.377257 | 28-09-2025 |
207
|
-65.99% | 193.99% |
|
||
| 5189 |
Retik Finance
5189
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
701
|
-99.99% | 1,252,845.51% |
|
||
| 5190 |
Effect AI (new)
5190
EFFECT
|
$0.002297 | $0.113466 | 11-01-2025 |
467
|
-97.98% | 4,840.20% |
|
||
| 5191 |
Army
5191
ARMY
|
$0.002460 | $0.004760 | 17-04-2026 |
6
|
-48.32% | 93.50% |
|
||
| 5192 |
Web3War
5192
FPS
|
$0.002963 | $0.451634 | 21-02-2024 |
792
|
-99.34% | 15,139.89% |
|
||
| 5193 |
Web3Shot
5193
W3S
|
$0.001157 | $1.0235 | 22-09-2024 |
578
|
-99.89% | 88,335.15% |
|
||
| 5194 |
Docs-Insights (Taτsu)
5194
SN84
|
$0.778568 | $1.3908 | 03-11-2025 |
171
|
-44.02% | 78.64% |
|
||
| 5195 |
Flurry Finance
5195
FLURRY
|
$0.000137 | $0.014325 | 07-09-2021 |
1689
|
-99.04% | 10,343.00% |
|
||
| 5196 |
eUSD
5196
EUSD
|
$1.0004 | $1.0008 | 07-03-2026 |
47
|
-0.04% | 0.04% |
|
||
| 5197 |
Token Metrics AI
5197
TMAI
|
$0.000012 | $0.008535 | 26-12-2024 |
483
|
-99.86% | 70,293.51% |
|
||
| 5198 |
WYDE: End Hunger
5198
EAT
|
$0.000965 | $0.001043 | 17-04-2026 |
6
|
-7.50% | 8.11% |
|
||
| 5199 |
Concilium Blockchain Ecosystem
5199
CONCILIUM
|
$0.517482 | $4.33 | 16-10-2025 |
189
|
-88.04% | 736.37% |
|
||
| 5200 |
Chew
5200
CHEW
|
$0.000016 | $0.000994 | 25-08-2025 |
241
|
-98.40% | 6,132.96% |
|
34.523 Monedas Monitoreadas - Página 104 de 691