Cap Mercado $2.57T 2.65%
Volumen 24h $185.72B 46.97%
BTC % 54.27% 0.64%
ETH % 10.04% 1.09%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
Optio
Optio
5151
OPT
$0.001307 $0.034523 24-03-2025
378
-96.21% 2,541.39%
5152
MINO
MINO
5152
MINO
$0.000049 $0.000260 14-11-2024
508
-81.08% 428.47%
5153
Despend
Despend
5153
DSG
$0.982340 $30.03 06-12-2025
121
-96.73% 2,957.37%
5154
JobIess
JobIess
5154
JOBIESS
$0.000112 $0.015125 08-10-2025
180
-99.26% 13,403.57%
5155
Petunia
Petunia
5155
PETUNIA
$0.000020 $0.005228 20-05-2025
321
-99.62% 26,239.72%
5156
Utya
Utya
5156
UTYA
$0.005084 $8.94 13-11-2025
144
-99.94% 175,750.86%
5157 $0.000489 $0.130932 16-11-2021
1602
-99.63% 26,649.81%
5158
t3rn
t3rn
5158
TRN
$0.001771 $0.096334 23-07-2025
257
-98.16% 5,339.22%
5159
Betfin
Betfin
5159
BET
$0.000393 $0.002875 14-06-2025
296
-86.32% 631.21%
5160
Golden Magfi
Golden Magfi
5160
GMFI
$0.000814 $0.243737 16-05-2024
690
-99.67% 29,842.14%
5161
aUSDT
aUSDT
5161
aUSDT
$0.893823 $1.0622 09-04-2025
362
-15.85% 18.83%
5162
NianNian
NianNian
5162
NIANNIAN
$0.000483 $0.009628 21-09-2025
197
-94.99% 1,895.02%
5163 $2.10 $39.25 27-06-2023
1014
-94.66% 1,772.25%
5164
KULA
KULA
5164
KULA
$0.183159 $0.547525 09-10-2025
179
-66.55% 198.93%
5165
Mavryk Network
Mavryk Network
5165
$MVRK
$0.018631 $0.120996 28-05-2025
313
-84.60% 549.43%
5166 $0.000048 $0.000279 07-12-2025
120
-82.80% 481.48%
5167
UCBI Banking
UCBI Banking
5167
UCBI
$2.01 $2.01 02-04-2026
4
-0.12% 0.12%
5168 $0.000042 $0.434573 22-07-2024
623
-99.99% 1,036,349.67%
5169
SALVIUM
SALVIUM
5169
SAL
$0.022879 $0.137971 05-10-2025
183
-83.42% 503.05%
5170
Rubidium
Rubidium
5170
RBD
$0.035247 $0.133789 05-03-2022
1493
-73.65% 279.58%
5171
Aguri-Chan
Aguri-Chan
5171
AGURI
$0.00000046 $0.000014 25-09-2024
558
-96.75% 2,980.48%
5172
Aura Network
Aura Network
5172
AURA
$0.001078 $0.217759 08-08-2022
1337
-99.51% 20,105.04%
5173
BRICS Chain
BRICS Chain
5173
BRICS
$13.45 $44.96 03-10-2025
185
-70.09% 234.35%
5174
White Eagle
White Eagle
5174
WEGL
$16.96 $58.84 26-03-2026
11
-71.18% 247.01%
5175
Coinzix
Coinzix
5175
ZIX
$0.000020 $0.002574 06-05-2023
1066
-99.24% 13,074.25%
5176
ai16z
ai16z
5176
AI16Z
$0.000540 $2.40 02-01-2025
459
-99.98% 445,387.77%
5177 $5.66 $16.35 29-01-2025
432
-65.38% 188.84%
5178
Omni Network
Omni Network
5178
OMNI
$0.661741 $42.95 17-04-2024
719
-98.46% 6,390.24%
5179
VTRADING
VTRADING
5179
VT
$0.001658 $0.087092 30-05-2024
676
-98.10% 5,153.74%
5180
GenieCoin
GenieCoin
5180
GNC
$0.194565 $14.93 20-11-2023
868
-98.70% 7,572.38%
5181
Leve Invest
Leve Invest
5181
LEVE
$0.000474 $0.005280 15-11-2022
1238
-91.02% 1,013.60%
5182
PACT
PACT
5182
PACT
$0.000034 $0.000241 27-02-2026
38
-85.83% 605.80%
5183 $0.000347 $0.001156 31-12-2025
96
-69.99% 233.27%
5184 $0.052993 $5.87 27-08-2024
587
-99.10% 10,984.92%
5185
Modulr
Modulr
5185
EMDR
$2.33 $64.18 12-09-2025
206
-96.37% 2,657.75%
5186 $0.003167 $0.019252 26-08-2023
954
-83.55% 507.97%
5187
Ayni Gold
Ayni Gold
5187
AYNI
$0.280868 $0.301883 08-02-2026
57
-6.96% 7.48%
5188
Abel finance
Abel finance
5188
ABEL
$0.004445 $0.319142 27-01-2023
1165
-98.61% 7,080.45%
5189
Zik coin
Zik coin
5189
ZIK
$0.000110 $0.000217 06-10-2025
182
-49.21% 96.89%
5190 $0.389337 $7.47 08-08-2025
241
-94.79% 1,817.74%
5191
Bubba
Bubba
5191
BUBBA
$0.000016 $0.011898 05-06-2024
670
-99.87% 74,179.16%
5192
PVC Meta
PVC Meta
5192
PVC
$0.004826 $13.74 12-07-2023
999
-99.96% 284,537.43%
5193
Ribus
Ribus
5193
RIB
$0.005361 $0.118720 06-02-2024
790
-95.48% 2,114.62%
5194
AI Nexus
AI Nexus
5194
A1X
$0.000332 $0.015956 12-12-2024
480
-97.92% 4,699.04%
5195
STRIKE
STRIKE
5195
STRIKE
$0.000043 $0.008183 11-02-2025
419
-99.48% 19,077.79%
5196
EMAIL Token
EMAIL Token
5196
EMT
$0.000671 $0.061574 27-06-2024
648
-98.91% 9,071.04%
5197
Abster
Abster
5197
ABSTER
$0.002169 $0.031604 18-09-2025
200
-93.14% 1,356.98%
5198
Ekubo Protocol
Ekubo Protocol
5198
EKUBO
$0.880965 $7.20 14-08-2025
235
-87.76% 717.00%
5199
AladdinDAO
AladdinDAO
5199
ALD
$0.019974 $337.07 27-10-2025
161
-99.99% 1,687,420.92%
5200
ChainPort
ChainPort
5200
PORTX
$0.000165 $0.128271 21-09-2022
1293
-99.87% 77,689.68%
34.465 Monedas Monitoreadas - Página 104 de 690