Cap Mercado $2.52T
-0.13%
Volumen 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Darik
5151
DARIK
|
$0.805053 | $7.54 | 06-12-2023 |
804
|
-89.33% | 837.08% |
|
||
| 5152 |
OnePiece
5152
1PIECE
|
$0.000220 | $0.000903 | 21-08-2025 |
180
|
-75.64% | 310.45% |
|
||
| 5153 |
Smart Wallet Token
5153
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1626
|
-100.00% | 177,111,203.83% |
|
||
| 5154 |
Tedra USD
5154
USDT
|
$0.987546 | $1.0283 | 05-01-2026 |
43
|
-3.96% | 4.13% |
|
||
| 5155 |
Aquarius
5155
AQUA
|
$0.000358 | $0.005455 | 10-11-2021 |
1560
|
-93.43% | 1,422.80% |
|
||
| 5156 |
For Sale
5156
SN47
|
$0.737797 | $372.21 | 17-01-2026 |
31
|
-99.80% | 50,348.79% |
|
||
| 5157 |
Based Turbo
5157
TURBO
|
$0.00000209 | $0.000277 | 22-12-2024 |
422
|
-99.25% | 13,151.16% |
|
||
| 5158 |
Voxto Amplify
5158
VXT
|
$0.030554 | $0.061637 | 10-01-2024 |
769
|
-50.43% | 101.73% |
|
||
| 5159 |
ALF
5159
ALF
|
$0.00000021 | $0.000061 | 21-07-2024 |
576
|
-99.66% | 29,264.00% |
|
||
| 5160 |
METTI TOKEN
5160
MTT
|
$21.23 | $143.80 | 15-08-2025 |
186
|
-85.24% | 577.42% |
|
||
| 5161 |
SALVIUM
5161
SAL
|
$0.023446 | $0.137971 | 05-10-2025 |
135
|
-83.01% | 488.46% |
|
||
| 5162 |
Shytoshi Kusama
5162
SHY
|
$0.003710 | $0.009097 | 29-01-2026 |
19
|
-59.22% | 145.21% |
|
||
| 5163 |
Celo Brazilian Real
5163
CREAL
|
$0.190824 | $0.216522 | 10-06-2023 |
983
|
-11.87% | 13.47% |
|
||
| 5164 |
Token Metrics AI
5164
TMAI
|
$0.000028 | $0.008535 | 26-12-2024 |
418
|
-99.67% | 30,125.63% |
|
||
| 5165 |
OMDBlockchain
5165
OMDB
|
$0.044975 | $0.189804 | 07-01-2026 |
41
|
-76.30% | 322.02% |
|
||
| 5166 |
Web3War
5166
FPS
|
$0.004601 | $0.451634 | 21-02-2024 |
727
|
-98.98% | 9,716.72% |
|
||
| 5167 |
Carbon Capture
5167
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
384
|
-51.08% | 104.43% |
|
||
| 5168 |
Infinity Rocket Token
5168
IRT
|
$0.002394 | $0.058461 | 18-02-2022 |
1460
|
-95.91% | 2,342.06% |
|
||
| 5169 |
Pambicoin
5169
PAMBI
|
$0.000034 | $0.050945 | 24-05-2024 |
634
|
-99.93% | 149,324.53% |
|
||
| 5170 |
KingdomX
5170
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1467
|
-98.84% | 8,543.30% |
|
||
| 5171 |
PokerFI.Finance
5171
POKERFI
|
$0.000275 | $0.008078 | 11-10-2021 |
1590
|
-96.60% | 2,840.69% |
|
||
| 5172 |
RZcoin
5172
RZ
|
$196.01 | $196.02 | 16-02-2026 |
1
|
- | - |
|
||
| 5173 |
Human
5173
HMT
|
$0.004918 | $1.3740 | 14-08-2021 |
1648
|
-99.64% | 27,836.72% |
|
||
| 5174 |
MATT
5174
MATT
|
$0.000034 | $0.000075 | 17-07-2024 |
580
|
-54.16% | 118.17% |
|
||
| 5175 |
LuckysLeprecoin
5175
LUCKYSLP
|
$0.00000050 | $0.00000272 | 10-03-2024 |
709
|
-81.55% | 442.00% |
|
||
| 5176 |
Electric Cash
5176
ELCASH
|
$0.047354 | $64.30 | 13-05-2021 |
1741
|
-99.93% | 135,685.25% |
|
||
| 5177 |
Billards Hub
5177
8BALL
|
$0.027685 | $250,709.87 | 01-11-2025 |
108
|
-100.00% | 905,585,963.72% |
|
||
| 5178 |
Data Universe
5178
SN13
|
$1.63 | $9.46 | 24-06-2025 |
238
|
-82.73% | 479.16% |
|
||
| 5179 |
Metaverse Convergence
5179
META
|
$0.000029 | $0.000279 | 07-12-2025 |
72
|
-89.61% | 862.91% |
|
||
| 5180 |
Ready player one
5180
RP1
|
$3.14 | $3.16 | 16-02-2026 |
1
|
-0.53% | 0.53% |
|
||
| 5181 |
Mobile Blockchain
5181
MOB
|
$0.9978 | $1.0063 | 16-02-2026 |
1
|
-0.84% | 0.85% |
|
||
| 5182 |
Petunia
5182
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
273
|
-99.59% | 24,466.25% |
|
||
| 5183 |
Nodewaves
5183
NWS
|
$0.000461 | $0.005140 | 17-03-2024 |
702
|
-91.03% | 1,014.77% |
|
||
| 5184 |
Neptune Cash
5184
NPT
|
$0.443273 | $12.00 | 19-10-2025 |
121
|
-96.31% | 2,608.06% |
|
||
| 5185 |
FOGNET
5185
FOG
|
$0.014550 | $2.12 | 18-09-2023 |
883
|
-99.31% | 14,491.99% |
|
||
| 5186 |
Sketch Coin
5186
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1115
|
-97.88% | 4,608.49% |
|
||
| 5187 |
BCGame Coin
5187
BC
|
$0.006581 | $0.053577 | 06-09-2025 |
164
|
-87.72% | 714.13% |
|
||
| 5188 |
Rails
5188
RAILS
|
$0.259880 | $0.861113 | 04-02-2026 |
13
|
-69.82% | 231.35% |
|
||
| 5189 |
House Party Protocol
5189
HPP
|
$0.038514 | $0.069965 | 11-01-2026 |
37
|
-44.95% | 81.66% |
|
||
| 5190 |
Zeeverse
5190
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
396
|
-87.89% | 725.93% |
|
||
| 5191 |
Lamina1
5191
L1
|
$0.002396 | $0.602076 | 27-11-2024 |
447
|
-99.60% | 25,030.73% |
|
||
| 5192 |
PVC Meta
5192
PVC
|
$0.004490 | $13.74 | 12-07-2023 |
951
|
-99.97% | 305,809.27% |
|
||
| 5193 |
Quick Transfer coin / Torj.world
5193
QTCC
|
$0.000130 | $0.189105 | 10-04-2021 |
1774
|
-99.93% | 145,334.08% |
|
||
| 5194 |
Pizza (Ordinals)
5194
PIZZA
|
$0.066398 | $5.87 | 27-08-2024 |
539
|
-98.87% | 8,746.94% |
|
||
| 5195 |
TURBO BOME
5195
TURBO
|
$0.000022 | $16,613.25 | 15-06-2025 |
247
|
-100.00% | 76,654,136,671.18% |
|
||
| 5196 |
STON.fi
5196
STON
|
$0.420123 | $32.40 | 11-04-2024 |
677
|
-98.70% | 7,612.63% |
|
||
| 5197 |
BRICS Chain
5197
BRICS
|
$15.39 | $44.96 | 03-10-2025 |
137
|
-65.78% | 192.21% |
|
||
| 5198 |
Klever Finance
5198
KFI
|
$0.419246 | $206.51 | 29-07-2022 |
1299
|
-99.80% | 49,158.50% |
|
||
| 5199 |
Hello Kitty
5199
HELLOKITTYSO1
|
$0.000111 | $0.011400 | 25-06-2025 |
237
|
-99.03% | 10,201.34% |
|
||
| 5200 |
Leve Invest
5200
LEVE
|
$0.000246 | $0.005280 | 15-11-2022 |
1190
|
-95.35% | 2,049.29% |
|
34.237 Monedas Monitoreadas - Página 104 de 685