Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FOMO
5151
JUSTFOMO1
|
$0.002051 | $0.012094 | 12-09-2025 |
230
|
-83.04% | 489.75% |
|
||
| 5152 |
Sentinel (sentinelxo)
5152
SENT
|
$0.000262 | $0.001156 | 31-12-2025 |
120
|
-77.35% | 341.56% |
|
||
| 5153 |
Kangamoon
5153
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
668
|
-99.91% | 116,044.97% |
|
||
| 5154 |
Infinity Rocket Token
5154
IRT
|
$0.002424 | $0.058461 | 18-02-2022 |
1532
|
-95.85% | 2,311.43% |
|
||
| 5155 |
Day By Day
5155
DBD
|
$0.000253 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 505,973,463.82% |
|
||
| 5156 |
QUBY
5156
QUBY
|
$0.005773 | $0.190633 | 22-11-2024 |
524
|
-96.97% | 3,202.29% |
|
||
| 5157 |
Celo Brazilian Real
5157
CREAL
|
$0.199250 | $0.216522 | 10-06-2023 |
1055
|
-7.98% | 8.67% |
|
||
| 5158 |
IDOS (idos.company)
5158
IDOS
|
$0.270081 | $0.274687 | 28-04-2026 |
2
|
-1.68% | 1.71% |
|
||
| 5159 |
ZND Token
5159
ZND
|
$0.000566 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 146,892.39% |
|
||
| 5160 |
t3rn
5160
TRN
|
$0.001829 | $0.096334 | 23-07-2025 |
281
|
-98.10% | 5,166.22% |
|
||
| 5161 |
DOLA Borrowing Right
5161
DBR
|
$0.041201 | $0.209068 | 08-12-2024 |
508
|
-80.29% | 407.43% |
|
||
| 5162 |
AtomOne
5162
ATONE
|
$0.290627 | $2.40 | 05-11-2025 |
176
|
-87.89% | 725.85% |
|
||
| 5163 |
Morpheus
5163
MOR
|
$1.3044 | $72.31 | 06-06-2024 |
693
|
-98.20% | 5,443.41% |
|
||
| 5164 |
ZoidPay
5164
ZPAY
|
$0.005820 | $1.83 | 26-04-2022 |
1465
|
-99.68% | 31,278.60% |
|
||
| 5165 |
Palm Economy
5165
PALM
|
$0.000168 | $0.001688 | 13-07-2025 |
291
|
-90.03% | 902.82% |
|
||
| 5166 |
Meta Games Coin
5166
MGC
|
$4.42 | $9.55 | 23-03-2026 |
38
|
-53.72% | 116.08% |
|
||
| 5167 |
Greever
5167
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,926.83% |
|
||
| 5168 |
Retik Finance
5168
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
708
|
-99.99% | 1,279,460.95% |
|
||
| 5169 |
Web3Shot
5169
W3S
|
$0.001041 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 98,188.68% |
|
||
| 5170 |
eUSD
5170
EUSD
|
$1.0001 | $1.0035 | 27-04-2026 |
3
|
-0.33% | 0.33% |
|
||
| 5171 |
LEMON
5171
LEMX
|
$15.94 | $89.82 | 21-01-2025 |
464
|
-82.26% | 463.62% |
|
||
| 5172 |
Elixir
5172
ELX
|
$0.001090 | $0.752769 | 11-03-2025 |
415
|
-99.86% | 68,973.55% |
|
||
| 5173 |
U.S Oil
5173
USOR
|
$0.001746 | $0.045564 | 31-01-2026 |
89
|
-96.17% | 2,509.27% |
|
||
| 5174 |
Carbon Capture
5174
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.78% |
|
||
| 5175 |
Real Nigger Tate
5175
RNT
|
$0.000606 | $0.051336 | 09-06-2024 |
690
|
-98.82% | 8,373.71% |
|
||
| 5176 |
Outter Finance
5176
OUT
|
$0.000039 | $0.011433 | 31-07-2023 |
1004
|
-99.66% | 29,125.39% |
|
||
| 5177 |
WingRiders
5177
WRT
|
$0.005536 | $0.641158 | 16-07-2022 |
1384
|
-99.14% | 11,482.27% |
|
||
| 5178 |
insurance
5178
INSURANCE
|
$160.69 | $351.62 | 23-03-2026 |
38
|
-54.30% | 118.82% |
|
||
| 5179 |
Anzen Finance (USDZ)
5179
USDZ
|
$0.985784 | $1.0135 | 10-10-2025 |
202
|
-2.74% | 2.81% |
|
||
| 5180 |
Moongate
5180
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
518
|
-99.68% | 31,086.47% |
|
||
| 5181 |
FIST
5181
FIST
|
$0.000170 | $0.004958 | 28-10-2025 |
184
|
-96.57% | 2,815.10% |
|
||
| 5182 |
Laïka
5182
LAIKA
|
$0.032038 | $1.1625 | 17-12-2024 |
499
|
-97.24% | 3,528.57% |
|
||
| 5183 |
Bitelions
5183
BTL
|
$0.508696 | $1.2719 | 06-02-2026 |
83
|
-60.00% | 150.02% |
|
||
| 5184 |
Overtime
5184
OVER
|
$0.114556 | $0.377257 | 28-09-2025 |
214
|
-69.63% | 229.32% |
|
||
| 5185 |
Alien Base
5185
ALB
|
$0.007475 | $1.0407 | 21-07-2024 |
648
|
-99.28% | 13,822.87% |
|
||
| 5186 |
Pizza (Ordinals)
5186
PIZZA
|
$0.037441 | $5.87 | 27-08-2024 |
611
|
-99.36% | 15,589.31% |
|
||
| 5187 |
Elephant Money
5187
TRUNK
|
$0.034615 | $1.63 | 21-07-2024 |
648
|
-97.87% | 4,595.64% |
|
||
| 5188 |
DAYSTARTER
5188
DST
|
$0.034847 | $9.00 | 03-04-2023 |
1123
|
-99.61% | 25,729.12% |
|
||
| 5189 |
00 Token / p00ls
5189
00
|
$0.004475 | $1.50 | 12-10-2022 |
1296
|
-99.70% | 33,451.97% |
|
||
| 5190 |
Elympics
5190
ELP
|
$0.000923 | $0.013002 | 24-07-2025 |
280
|
-92.90% | 1,308.75% |
|
||
| 5191 |
MINE COIN
5191
MIH
|
$0.160246 | $0.290640 | 23-11-2025 |
158
|
-44.86% | 81.37% |
|
||
| 5192 |
Hiver
5192
HIT
|
$0.006322 | $11.69 | 17-12-2024 |
499
|
-99.95% | 184,861.87% |
|
||
| 5193 |
Zeus
5193
ZEUS
|
$0.002169 | $0.277235 | 27-06-2024 |
672
|
-99.22% | 12,680.91% |
|
||
| 5194 |
KiteAI
5194
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
553
|
-99.95% | 196,841.56% |
|
||
| 5195 |
JLaunchpad
5195
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
394
|
-96.11% | 2,469.99% |
|
||
| 5196 |
AASToken
5196
AAST
|
$0.001294 | $2.84 | 06-03-2024 |
785
|
-99.95% | 219,413.49% |
|
||
| 5197 |
Baby Ethereum
5197
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
257
|
-97.11% | 3,357.99% |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002142 | $0.113466 | 11-01-2025 |
474
|
-98.11% | 5,196.03% |
|
||
| 5199 |
Qitchain Network
5199
QTC
|
$0.018931 | $25.72 | 08-02-2022 |
1542
|
-99.93% | 135,737.71% |
|
||
| 5200 |
Index Cooperative
5200
INDEX
|
$0.250436 | $133.14 | 16-11-2021 |
1626
|
-99.81% | 53,061.45% |
|
34.542 Monedas Monitoreadas - Página 104 de 691