Cap Mercado $2.54T
-2.17%
Volumen 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OSK
5151
OSK
|
$1.0894 | $30.06 | 09-07-2022 |
1312
|
-96.38% | 2,659.48% |
|
||
| 5152 |
QToken
5152
QTO
|
$0.111372 | $2.96 | 15-04-2025 |
301
|
-96.23% | 2,553.38% |
|
||
| 5153 |
CUTTLEFISHY
5153
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
446
|
-99.01% | 9,992.71% |
|
||
| 5154 |
President Donald J. Trump
5154
PDJT
|
$0.044083 | $0.043465 | 09-02-2026 |
1
|
1.42% | - |
|
||
| 5155 |
Digital Swiss Franc
5155
DSFR
|
$0.009822 | $0.070002 | 14-10-2021 |
1580
|
-85.97% | 612.68% |
|
||
| 5156 |
Mind of Pepe
5156
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
251
|
-99.53% | 21,186.22% |
|
||
| 5157 |
WLF PROJECT
5157
WLF
|
$0.000350 | $0.002287 | 24-03-2025 |
323
|
-84.71% | 553.86% |
|
||
| 5158 |
DEX223
5158
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
322
|
-72.21% | 259.90% |
|
||
| 5159 |
LUSD
5159
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
123
|
-0.35% | 0.35% |
|
||
| 5160 |
Layer One X
5160
L1X
|
$8.52 | $167.52 | 25-01-2025 |
381
|
-94.92% | 1,866.58% |
|
||
| 5161 |
TrumpCoin
5161
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
595
|
-99.49% | 19,572.46% |
|
||
| 5162 |
Quick Transfer coin / Torj.world
5162
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1767
|
-99.94% | 154,382.42% |
|
||
| 5163 |
FERMA SOSEDI
5163
FERMA
|
$0.027884 | $0.335230 | 21-04-2024 |
660
|
-91.68% | 1,102.23% |
|
||
| 5164 |
KelVPN
5164
KEL
|
$0.000495 | $0.475207 | 03-05-2021 |
1744
|
-99.90% | 95,963.13% |
|
||
| 5165 |
Steam22
5165
STM
|
$0.066341 | $0.121675 | 10-11-2025 |
92
|
-45.48% | 83.41% |
|
||
| 5166 |
Inkryptus
5166
INKY
|
$1.56 | $1.86 | 14-02-2025 |
361
|
-15.99% | 19.03% |
|
||
| 5167 |
Gekko HQ
5167
GEKKO
|
$0.00000078 | $0.000013 | 06-03-2024 |
706
|
-94.21% | 1,627.07% |
|
||
| 5168 |
Infiblue World
5168
MONIE
|
$0.016938 | $0.949653 | 11-05-2023 |
1006
|
-98.22% | 5,506.63% |
|
||
| 5169 |
Based Blu Alien
5169
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
432
|
-99.23% | 12,907.14% |
|
||
| 5170 |
Betfin
5170
BET
|
$0.000322 | $0.002875 | 14-06-2025 |
241
|
-88.79% | 792.03% |
|
||
| 5171 |
EarthByt
5171
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1012
|
-99.99% | 1,000,659.45% |
|
||
| 5172 |
qiibee
5172
QBX
|
$0.001676 | $0.081544 | 12-12-2024 |
425
|
-97.95% | 4,766.75% |
|
||
| 5173 |
Virtual Tourist
5173
VT
|
$0.001559 | $0.126193 | 22-04-2022 |
1390
|
-98.76% | 7,995.09% |
|
||
| 5174 |
KAANCH NETWORK
5174
KNCH
|
$0.038772 | $0.807532 | 01-07-2025 |
224
|
-95.20% | 1,982.77% |
|
||
| 5175 |
STORAGENT
5175
STORAGENT
|
$0.00000829 | $0.002716 | 11-01-2025 |
395
|
-99.69% | 32,644.62% |
|
||
| 5176 |
Macropod
5176
AUDM
|
$0.706470 | $0.709530 | 09-02-2026 |
1
|
-0.43% | 0.43% |
|
||
| 5177 |
Bearly Legal
5177
BEARLYLEGAL1
|
$0.002292 | $0.029674 | 03-01-2026 |
38
|
-92.28% | 1,194.84% |
|
||
| 5178 |
Memetic / PepeCoin
5178
MEME
|
$0.000701 | $1.89 | 19-04-2023 |
1028
|
-99.96% | 269,895.84% |
|
||
| 5179 |
t3rn
5179
TRN
|
$0.005330 | $0.096334 | 23-07-2025 |
202
|
-94.47% | 1,707.40% |
|
||
| 5180 |
Electric Cash
5180
ELCASH
|
$0.047126 | $64.30 | 13-05-2021 |
1734
|
-99.93% | 136,341.11% |
|
||
| 5181 |
00 Token / p00ls
5181
00
|
$0.004733 | $1.50 | 12-10-2022 |
1217
|
-99.68% | 31,623.01% |
|
||
| 5182 |
Think Protocol
5182
THINK
|
$0.000823 | $0.064480 | 24-07-2025 |
201
|
-98.72% | 7,738.12% |
|
||
| 5183 |
RECON
5183
RECON
|
$0.005781 | $0.018605 | 22-10-2025 |
111
|
-68.93% | 221.82% |
|
||
| 5184 |
WOLF
5184
WOLFONSOL1
|
$0.008283 | $0.047273 | 27-08-2025 |
167
|
-82.48% | 470.72% |
|
||
| 5185 |
Sender
5185
ASI
|
$0.000821 | $0.093336 | 13-12-2024 |
424
|
-99.12% | 11,263.85% |
|
||
| 5186 |
Kibho Coin / Charix
5186
KBC
|
$0.019456 | $1.65 | 01-10-2025 |
132
|
-98.82% | 8,359.84% |
|
||
| 5187 |
Medodo Coin
5187
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
153
|
-87.00% | 669.26% |
|
||
| 5188 |
Hyper USD
5188
USDHL
|
$1.0023 | $1.0143 | 12-11-2025 |
90
|
-1.18% | 1.19% |
|
||
| 5189 |
BoxBet
5189
BXBT
|
$0.007447 | $0.267395 | 22-04-2024 |
659
|
-97.22% | 3,490.83% |
|
||
| 5190 |
RZcoin
5190
RZ
|
$189.05 | $191.32 | 09-02-2026 |
1
|
-1.18% | 1.20% |
|
||
| 5191 |
Ratio1
5191
R1
|
$0.416238 | $3.97 | 12-08-2025 |
182
|
-89.51% | 853.42% |
|
||
| 5192 |
Baby BFT
5192
BBFT
|
$0.000360 | $0.007844 | 08-10-2025 |
125
|
-95.41% | 2,078.18% |
|
||
| 5193 |
PokerFI.Finance
5193
POKERFI
|
$0.000249 | $0.008078 | 11-10-2021 |
1583
|
-96.92% | 3,150.70% |
|
||
| 5194 |
AASToken
5194
AAST
|
$0.001885 | $2.84 | 06-03-2024 |
706
|
-99.93% | 150,531.63% |
|
||
| 5195 |
Prefrontal Cortex Convo Agent by Virtuals
5195
CONVO
|
$0.000758 | $0.105321 | 27-12-2024 |
410
|
-99.28% | 13,786.32% |
|
||
| 5196 |
LuckysLeprecoin
5196
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
702
|
-83.39% | 502.08% |
|
||
| 5197 |
MATT
5197
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
573
|
-58.39% | 140.35% |
|
||
| 5198 |
Oil Meta Games
5198
OMG
|
$24.72 | $25.03 | 06-02-2026 |
4
|
-1.24% | 1.26% |
|
||
| 5199 |
TOMCoin
5199
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
427
|
-96.38% | 2,662.96% |
|
||
| 5200 |
AIRian
5200
AIR
|
$0.013385 | $0.115381 | 12-08-2024 |
547
|
-88.40% | 762.05% |
|
34.209 Monedas Monitoreadas - Página 104 de 685