Cap Mercado $2.48T
-2.16%
Volumen 24h $219.22B
-2.75%
BTC % 54.53%
-0.53%
ETH % 9.48%
-1.68%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
TitanX
5151
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
740
|
-96.73% | 2,961.75% |
|
||
| 5152 |
JimmyBossCollective
5152
JBC
|
$0.141689 | $4.14 | 26-12-2025 |
47
|
-96.58% | 2,821.97% |
|
||
| 5153 |
RECON
5153
RECON
|
$0.005832 | $0.018605 | 22-10-2025 |
112
|
-68.65% | 219.01% |
|
||
| 5154 |
Woori
5154
WOORI
|
$0.411774 | $0.430985 | 10-02-2026 |
1
|
-4.46% | 4.67% |
|
||
| 5155 |
Virtual Tourist
5155
VT
|
$0.001559 | $0.126193 | 22-04-2022 |
1391
|
-98.76% | 7,994.13% |
|
||
| 5156 |
KelVPN
5156
KEL
|
$0.000479 | $0.475207 | 03-05-2021 |
1745
|
-99.90% | 99,028.47% |
|
||
| 5157 |
Pugg
5157
PUGG
|
$0.000013 | $0.002429 | 24-04-2025 |
293
|
-99.46% | 18,291.79% |
|
||
| 5158 |
Reflect
5158
RFL
|
$0.027452 | $1.55 | 02-01-2025 |
405
|
-98.23% | 5,558.15% |
|
||
| 5159 |
Car
5159
CAR
|
$75.55 | $76.26 | 06-02-2026 |
5
|
-0.94% | 0.95% |
|
||
| 5160 |
PVC Meta
5160
PVC
|
$0.004389 | $13.74 | 12-07-2023 |
945
|
-99.97% | 312,878.67% |
|
||
| 5161 |
FERMA SOSEDI
5161
FERMA
|
$0.027037 | $0.335230 | 21-04-2024 |
661
|
-91.93% | 1,139.90% |
|
||
| 5162 |
Prefrontal Cortex Convo Agent by Virtuals
5162
CONVO
|
$0.000732 | $0.105321 | 27-12-2024 |
411
|
-99.31% | 14,294.06% |
|
||
| 5163 |
BoxBet
5163
BXBT
|
$0.007022 | $0.267395 | 22-04-2024 |
660
|
-97.37% | 3,707.89% |
|
||
| 5164 |
Trip
5164
TRIP
|
$52.28 | $52.75 | 06-02-2026 |
5
|
-0.89% | 0.90% |
|
||
| 5165 |
Celium
5165
SN51
|
$6.21 | $36.76 | 18-07-2025 |
208
|
-83.10% | 491.65% |
|
||
| 5166 |
AlphBanX
5166
ABX
|
$0.015170 | $0.071951 | 30-05-2025 |
257
|
-78.92% | 374.29% |
|
||
| 5167 |
404—GEN
5167
SN17
|
$1.76 | $12.24 | 18-07-2025 |
208
|
-85.63% | 595.78% |
|
||
| 5168 |
Devomon
5168
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
708
|
-99.67% | 30,530.91% |
|
||
| 5169 |
MISSION PAWSIBLE
5169
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
163
|
-99.04% | 10,327.32% |
|
||
| 5170 |
Macropod
5170
AUDM
|
$0.713387 | $0.709530 | 09-02-2026 |
2
|
0.54% | - |
|
||
| 5171 |
Dork Lord
5171
DORKY
|
$0.005355 | $0.143806 | 09-11-2024 |
459
|
-96.28% | 2,585.66% |
|
||
| 5172 |
Alpha Trader Exchange (ATX)
5172
SN63
|
$1.1480 | $15.82 | 18-07-2025 |
208
|
-92.75% | 1,278.50% |
|
||
| 5173 |
UGO Token
5173
UGO
|
$0.191946 | $0.283037 | 07-11-2025 |
96
|
-32.18% | 47.46% |
|
||
| 5174 |
Buff Doge Coin
5174
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1600
|
-99.72% | 35,050.49% |
|
||
| 5175 |
Smart energy pay
5175
SEP
|
$0.015044 | $0.053428 | 02-01-2026 |
40
|
-71.84% | 255.15% |
|
||
| 5176 |
Solstice eUSX
5176
EUSX
|
$1.0228 | $1.0575 | 22-12-2025 |
51
|
-3.28% | 3.39% |
|
||
| 5177 |
The Doge NFT
5177
DOG
|
$0.000481 | $0.130932 | 16-11-2021 |
1548
|
-99.63% | 27,119.15% |
|
||
| 5178 |
Baby BFT
5178
BBFT
|
$0.000357 | $0.007844 | 08-10-2025 |
126
|
-95.45% | 2,100.08% |
|
||
| 5179 |
LuckysLeprecoin
5179
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
703
|
-83.10% | 491.59% |
|
||
| 5180 |
Gold
5180
KAU
|
$163.21 | $191.65 | 30-01-2026 |
12
|
-14.84% | 17.42% |
|
||
| 5181 |
Intelly
5181
INTL
|
$0.100940 | $0.985009 | 19-01-2023 |
1119
|
-89.75% | 875.84% |
|
||
| 5182 |
SWAP315
5182
S315
|
$0.171524 | $0.734846 | 22-06-2024 |
599
|
-76.66% | 328.42% |
|
||
| 5183 |
Elephant Money
5183
TRUNK
|
$0.035329 | $1.63 | 21-07-2024 |
570
|
-97.83% | 4,500.72% |
|
||
| 5184 |
PokerFI.Finance
5184
POKERFI
|
$0.000255 | $0.008078 | 11-10-2021 |
1584
|
-96.84% | 3,067.29% |
|
||
| 5185 |
MATT
5185
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
574
|
-57.24% | 133.85% |
|
||
| 5186 |
Andy
5186
ANDY
|
$0.000033 | $0.002449 | 27-04-2024 |
655
|
-98.67% | 7,413.88% |
|
||
| 5187 |
Lumishare
5187
LUMI
|
$0.001095 | $0.161813 | 17-02-2024 |
725
|
-99.32% | 14,673.33% |
|
||
| 5188 |
qiibee
5188
QBX
|
$0.001589 | $0.081544 | 12-12-2024 |
426
|
-98.05% | 5,032.99% |
|
||
| 5189 |
t3rn
5189
TRN
|
$0.005380 | $0.096334 | 23-07-2025 |
203
|
-94.42% | 1,690.63% |
|
||
| 5190 |
Torus Network
5190
TORUS
|
$0.078480 | $0.610157 | 25-07-2025 |
201
|
-87.14% | 677.47% |
|
||
| 5191 |
Electric Cash
5191
ELCASH
|
$0.047142 | $64.30 | 13-05-2021 |
1735
|
-99.93% | 136,296.02% |
|
||
| 5192 |
DragonSwap
5192
DRG
|
$0.015211 | $0.031999 | 04-01-2026 |
38
|
-52.46% | 110.37% |
|
||
| 5193 |
Pulsara
5193
SARA
|
$0.002566 | $0.011242 | 08-08-2025 |
187
|
-77.17% | 338.04% |
|
||
| 5194 |
IMO
5194
IMO
|
$0.615367 | $4.15 | 05-12-2024 |
433
|
-85.18% | 574.72% |
|
||
| 5195 |
Qlindo
5195
QLINDO
|
$0.000250 | $0.061011 | 16-02-2023 |
1091
|
-99.59% | 24,320.07% |
|
||
| 5196 |
TOMCoin
5196
TOM
|
$0.000067 | $0.001822 | 10-12-2024 |
428
|
-96.33% | 2,621.53% |
|
||
| 5197 |
CryptoBlades Kingdoms
5197
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1592
|
-99.99% | 1,399,108.56% |
|
||
| 5198 |
Probinex
5198
PBX
|
$0.006085 | $0.253961 | 31-10-2023 |
834
|
-97.60% | 4,073.69% |
|
||
| 5199 |
Great Bounty Dealer
5199
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1563
|
-99.10% | 11,004.96% |
|
||
| 5200 |
Tracer
5200
TRCR
|
$0.001512 | $0.013715 | 08-12-2025 |
65
|
-88.98% | 807.18% |
|
34.219 Monedas Monitoreadas - Página 104 de 685