Cap Mercado $4.36T
-0.09%
Volumen 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Gather
5151
GAT
|
$0.573708 | $46.75 | 25-06-2024 |
445
|
-98.77% | 8,049.46% |
|
||
| 5152 |
SNPIT TOKEN
5152
SNPT
|
$0.011162 | $0.018814 | 16-08-2025 |
28
|
-40.67% | 68.55% |
|
||
| 5153 |
Urfaspor Token
5153
URFA
|
$0.039298 | $2.93 | 24-05-2022 |
1208
|
-98.66% | 7,360.66% |
|
||
| 5154 |
Beth
5154
BETH
|
$0.000023 | $0.007668 | 17-01-2025 |
239
|
-99.70% | 33,230.76% |
|
||
| 5155 |
TurtSat
5155
TURT
|
$0.000184 | $0.082939 | 26-12-2023 |
627
|
-99.78% | 45,086.81% |
|
||
| 5156 |
BLCK Coin
5156
BLCK
|
$0.000337 | $0.000404 | 14-08-2025 |
30
|
-16.51% | 19.78% |
|
||
| 5157 |
NFT-MAKER
5157
NMKR
|
$0.000610 | $0.130314 | 10-03-2024 |
552
|
-99.53% | 21,272.96% |
|
||
| 5158 |
Baby Ethereum
5158
BABYETH
|
$0.000168 | $0.001314 | 16-08-2025 |
28
|
-87.17% | 679.70% |
|
||
| 5159 |
LinkedNation
5159
NATION
|
$0.002079 | $0.005410 | 20-04-2025 |
146
|
-61.57% | 160.19% |
|
||
| 5160 |
BUILD
5160
BUILD
|
$0.153969 | $0.394903 | 20-01-2025 |
236
|
-61.01% | 156.48% |
|
||
| 5161 |
DOLZ
5161
DOLZ
|
$0.005551 | $0.028693 | 07-03-2024 |
555
|
-80.65% | 416.90% |
|
||
| 5162 |
Cancer
5162
CANCER
|
$0.001187 | $0.005596 | 16-12-2024 |
271
|
-78.79% | 371.45% |
|
||
| 5163 |
MLM X
5163
MLMX
|
$0.000969 | $0.002823 | 26-08-2025 |
18
|
-65.67% | 191.30% |
|
||
| 5164 |
Duzce Token
5164
DUZCE
|
$0.015836 | $1.0048 | 30-07-2022 |
1141
|
-98.42% | 6,244.93% |
|
||
| 5165 |
Attack Wagon
5165
ATK
|
$0.000222 | $0.060570 | 09-12-2021 |
1374
|
-99.63% | 27,195.75% |
|
||
| 5166 |
WeatherXM
5166
WXM
|
$0.095303 | $0.773400 | 06-12-2024 |
281
|
-87.68% | 711.52% |
|
||
| 5167 |
Lifeform Token
5167
LFT
|
$0.006125 | $0.579287 | 30-05-2024 |
471
|
-98.94% | 9,357.63% |
|
||
| 5168 |
Zeeverse
5168
VEE
|
$0.000219 | $0.000469 | 17-01-2025 |
239
|
-53.23% | 113.83% |
|
||
| 5169 |
Neoxa
5169
NEOX
|
$0.000154 | $0.024597 | 04-09-2022 |
1105
|
-99.38% | 15,911.05% |
|
||
| 5170 |
Finvesta
5170
FINVESTA
|
$6.86 | $88.29 | 06-03-2025 |
191
|
-92.23% | 1,186.40% |
|
||
| 5171 |
Evmos
5171
EVMOS
|
$0.002291 | $4.49 | 05-05-2022 |
1227
|
-99.95% | 195,876.26% |
|
||
| 5172 |
Domi Online
5172
DOMI
|
$0.006801 | $0.447191 | 01-02-2022 |
1320
|
-98.48% | 6,474.98% |
|
||
| 5173 |
MINE COIN
5173
MIH
|
$0.208598 | $0.255593 | 05-06-2025 |
100
|
-18.39% | 22.53% |
|
||
| 5174 |
Edelcoin
5174
EDLC
|
$3.21 | $12.96 | 30-11-2024 |
287
|
-75.27% | 304.41% |
|
||
| 5175 |
Rubidium
5175
RBD
|
$0.033718 | $0.133789 | 05-03-2022 |
1288
|
-74.80% | 296.78% |
|
||
| 5176 |
Source
5176
SOURCE
|
$0.000454 | $0.044306 | 17-05-2024 |
484
|
-98.97% | 9,649.62% |
|
||
| 5177 |
Friend.tech
5177
FRIEND
|
$0.129198 | $3.06 | 05-05-2024 |
496
|
-95.77% | 2,266.40% |
|
||
| 5178 |
Limitless
5178
LIMITLESS
|
$0.001089 | $0.011769 | 16-01-2025 |
240
|
-90.75% | 980.71% |
|
||
| 5179 |
TTAJ
5179
TTAJ
|
$0.006768 | $0.006670 | 11-09-2025 |
2
|
1.46% | - |
|
||
| 5180 |
Docs-Insights (Taτsu)
5180
SN84
|
$0.967779 | $1.3171 | 15-07-2025 |
60
|
-26.52% | 36.10% |
|
||
| 5181 |
Weave6
5181
WX
|
$0.000109 | $0.080204 | 09-03-2024 |
553
|
-99.86% | 73,303.29% |
|
||
| 5182 |
ORCA
5182
ORCAI
|
$0.000276 | $9.36 | 28-07-2025 |
47
|
-100.00% | 3,389,279.78% |
|
||
| 5183 |
Ethernity Chain
5183
ERN
|
$0.101906 | $1.2183 | 10-08-2025 |
34
|
-91.64% | 1,095.48% |
|
||
| 5184 |
Grow Token
5184
GROW
|
$0.024873 | $0.972437 | 04-03-2024 |
558
|
-97.44% | 3,809.57% |
|
||
| 5185 |
Lamina1
5185
L1
|
$0.007616 | $0.602076 | 27-11-2024 |
290
|
-98.74% | 7,805.41% |
|
||
| 5186 |
Staked ICX
5186
sICX
|
$0.186418 | $2.83 | 15-11-2021 |
1398
|
-93.42% | 1,420.05% |
|
||
| 5187 |
Vanspor Token
5187
VAN
|
$0.106840 | $1.1144 | 01-08-2022 |
1139
|
-90.41% | 943.06% |
|
||
| 5188 |
Sonorus
5188
SNS
|
$0.001225 | $0.303540 | 17-03-2024 |
545
|
-99.60% | 24,686.31% |
|
||
| 5189 |
LifeTime
5189
LFT
|
$0.006116 | $0.558319 | 31-07-2022 |
1140
|
-98.90% | 9,028.34% |
|
||
| 5190 |
Stonks
5190
STONKS
|
$0.000010 | $1.1636 | 01-06-2025 |
104
|
-100.00% | 11,588,738.09% |
|
||
| 5191 |
ALIENX
5191
AIX
|
$0.003567 | $0.040963 | 12-11-2024 |
305
|
-91.29% | 1,048.41% |
|
||
| 5192 |
HDOKI
5192
OKI
|
$0.000842 | $0.001195 | 29-05-2025 |
107
|
-29.54% | 41.92% |
|
||
| 5193 |
MemePad
5193
MEPAD
|
$0.001355 | $0.654094 | 18-05-2021 |
1579
|
-99.79% | 48,155.16% |
|
||
| 5194 |
OPEN Ticketing Ecosystem
5194
OPN
|
$0.000267 | $0.001594 | 01-12-2024 |
286
|
-83.26% | 497.46% |
|
||
| 5195 |
YieldBricks
5195
YBR
|
$0.002613 | $0.224820 | 06-12-2024 |
281
|
-98.84% | 8,503.96% |
|
||
| 5196 |
NeuroWeb
5196
NEURO
|
$0.019745 | $0.158781 | 18-12-2024 |
269
|
-87.56% | 704.15% |
|
||
| 5197 |
Save Planet Earth
5197
SPE
|
$0.008320 | $0.126191 | 11-11-2021 |
1402
|
-93.41% | 1,416.69% |
|
||
| 5198 |
Inkryptus
5198
INKY
|
$1.54 | $1.86 | 14-02-2025 |
211
|
-17.42% | 21.10% |
|
||
| 5199 |
DogWithCap
5199
WIC
|
$0.00000002 | $0.00000006 | 24-11-2024 |
293
|
-75.24% | 303.87% |
|
||
| 5200 |
BOXCAT
5200
BOXCAT
|
$0.000040 | $0.182857 | 27-05-2025 |
109
|
-99.98% | 459,743.54% |
|
33.136 Monedas Monitoreadas - Página 104 de 663