Cap Mercado $3.19T
-0.86%
Volumen 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Canary
5151
CNR
|
$0.000414 | $0.350621 | 25-08-2021 |
1590
|
-99.88% | 84,634.96% |
|
||
| 5152 |
Wealth Crypto
5152
WEALTH
|
$256.05 | $413.48 | 20-12-2025 |
12
|
-38.07% | 61.48% |
|
||
| 5153 |
Robinhood
5153
HOOD
|
$0.000626 | $14.20 | 01-12-2025 |
31
|
-100.00% | 2,266,379.91% |
|
||
| 5154 |
EdgeSwap
5154
EGS
|
$0.000358 | $0.134530 | 11-04-2022 |
1361
|
-99.73% | 37,514.51% |
|
||
| 5155 |
PVC Meta
5155
PVC
|
$0.006539 | $13.74 | 12-07-2023 |
904
|
-99.95% | 209,949.02% |
|
||
| 5156 |
FOGNET
5156
FOG
|
$0.013784 | $2.12 | 18-09-2023 |
836
|
-99.35% | 15,302.92% |
|
||
| 5157 |
Pizza (Ordinals)
5157
PIZZA
|
$0.109934 | $5.87 | 27-08-2024 |
492
|
-98.13% | 5,243.35% |
|
||
| 5158 |
Agentic Open Economy
5158
AOE
|
$0.000841 | $0.003497 | 19-11-2025 |
43
|
-75.94% | 315.71% |
|
||
| 5159 |
Lamina1
5159
L1
|
$0.002790 | $0.602076 | 27-11-2024 |
400
|
-99.54% | 21,481.25% |
|
||
| 5160 |
MASHIDA
5160
MSHD
|
$0.001382 | $0.022210 | 08-10-2025 |
85
|
-93.78% | 1,506.65% |
|
||
| 5161 |
Abster
5161
ABSTER
|
$0.003742 | $0.031604 | 18-09-2025 |
105
|
-88.16% | 744.51% |
|
||
| 5162 |
Alpha Coin
5162
ALPHA
|
$0.000524 | $0.048975 | 21-07-2022 |
1260
|
-98.93% | 9,251.74% |
|
||
| 5163 |
AdLunam
5163
LUNAM
|
$0.001901 | $0.008420 | 02-11-2025 |
60
|
-77.42% | 342.82% |
|
||
| 5164 |
Rubycoin
5164
RBY
|
$0.015308 | $3.32 | 13-10-2017 |
3002
|
-99.54% | 21,604.63% |
|
||
| 5165 |
FX1Sports
5165
FX1
|
$0.001675 | $291,001.15 | 22-10-2023 |
802
|
-100.00% | 17,374,022,598.82% |
|
||
| 5166 |
WiBX
5166
WBX
|
$0.001073 | $0.048659 | 09-03-2021 |
1759
|
-97.79% | 4,434.73% |
|
||
| 5167 |
AI Nexus
5167
A1X
|
$0.000509 | $0.015956 | 12-12-2024 |
385
|
-96.81% | 3,036.37% |
|
||
| 5168 |
Anzen Finance (USDZ)
5168
USDZ
|
$0.9903 | $1.0135 | 10-10-2025 |
83
|
-2.30% | 2.35% |
|
||
| 5169 |
AtomOne
5169
ATONE
|
$0.526319 | $2.40 | 05-11-2025 |
57
|
-78.07% | 356.02% |
|
||
| 5170 |
OPEN Ticketing Ecosystem
5170
OPN
|
$0.000067 | $0.001594 | 01-12-2024 |
396
|
-95.82% | 2,293.11% |
|
||
| 5171 |
OMNIA Protocol
5171
OMNIA
|
$0.011809 | $1.80 | 15-10-2024 |
443
|
-99.34% | 15,110.32% |
|
||
| 5172 |
Ordify
5172
ORFY
|
$0.002378 | $0.732509 | 22-04-2024 |
619
|
-99.68% | 30,701.66% |
|
||
| 5173 |
Klever Finance
5173
KFI
|
$0.520698 | $206.51 | 29-07-2022 |
1252
|
-99.75% | 39,560.98% |
|
||
| 5174 |
ANTTIME
5174
ANT
|
$0.000269 | $1.4303 | 07-08-2025 |
147
|
-99.98% | 532,394.14% |
|
||
| 5175 |
Baby World Liberty Financial
5175
BABYWLFI
|
$0.00000082 | $0.00000639 | 31-08-2025 |
123
|
-87.25% | 684.60% |
|
||
| 5176 |
EdgeAI
5176
EDGEAI
|
$3.19 | $3.43 | 10-12-2025 |
22
|
-6.86% | 7.37% |
|
||
| 5177 |
OFFICIAL ZUNO
5177
ZUNO
|
$0.000645 | $0.008003 | 11-11-2025 |
51
|
-91.95% | 1,141.79% |
|
||
| 5178 |
Squid Game (CTO)
5178
SQUID
|
$0.002841 | $0.034998 | 09-12-2024 |
388
|
-91.88% | 1,132.01% |
|
||
| 5179 |
Koii
5179
KOII
|
$0.000180 | $0.011302 | 15-01-2025 |
351
|
-98.40% | 6,165.84% |
|
||
| 5180 |
Seal
5180
SEAL
|
$0.015839 | $1.50 | 30-08-2024 |
489
|
-98.95% | 9,393.67% |
|
||
| 5181 |
XPMarket
5181
XPM
|
$0.010376 | $0.129096 | 16-01-2025 |
350
|
-91.96% | 1,144.20% |
|
||
| 5182 |
Masters of Trivia
5182
MOT
|
$2.65 | $2.59 | 29-12-2025 |
3
|
2.32% | - |
|
||
| 5183 |
DEX223
5183
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
282
|
-64.87% | 184.63% |
|
||
| 5184 |
Tradehub
5184
TRHUB
|
$0.043440 | $0.265474 | 21-07-2024 |
529
|
-83.64% | 511.13% |
|
||
| 5185 |
Lootex
5185
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1359
|
-99.94% | 170,714.97% |
|
||
| 5186 |
Nostra
5186
NSTR
|
$0.023104 | $0.213060 | 13-06-2024 |
567
|
-89.16% | 822.16% |
|
||
| 5187 |
Staked ICX
5187
sICX
|
$0.074243 | $2.83 | 15-11-2021 |
1508
|
-97.38% | 3,716.71% |
|
||
| 5188 |
Leve Invest
5188
LEVE
|
$0.000130 | $0.005280 | 15-11-2022 |
1143
|
-97.55% | 3,977.23% |
|
||
| 5189 |
Starcoin
5189
STC
|
$0.000907 | $0.140864 | 21-08-2022 |
1229
|
-99.36% | 15,428.56% |
|
||
| 5190 |
INVITE Token
5190
INVITE
|
$0.001896 | $0.012557 | 22-08-2024 |
497
|
-84.90% | 562.16% |
|
||
| 5191 |
GenieCoin
5191
GNC
|
$0.422712 | $14.93 | 20-11-2023 |
773
|
-97.17% | 3,431.43% |
|
||
| 5192 |
Pharaoh
5192
PHAR
|
$100.58 | $1,147.32 | 06-03-2025 |
301
|
-91.23% | 1,040.67% |
|
||
| 5193 |
Otherworld
5193
OWN
|
$0.022999 | $0.713884 | 16-01-2025 |
350
|
-96.78% | 3,004.01% |
|
||
| 5194 |
Abel finance
5194
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1070
|
-98.61% | 7,090.90% |
|
||
| 5195 |
Hypha Staked AVAX / GoGoPool AVAX
5195
StAVAX
|
$14.27 | $150.89 | 17-12-2024 |
380
|
-90.54% | 957.38% |
|
||
| 5196 |
RoOLZ
5196
GODL
|
$0.000071 | $0.024525 | 13-11-2024 |
414
|
-99.71% | 34,500.75% |
|
||
| 5197 |
Meta Masters Guild Games
5197
MEMAGX
|
$0.000478 | $0.006689 | 09-05-2024 |
602
|
-92.85% | 1,298.38% |
|
||
| 5198 |
Verida
5198
VDA
|
$0.001070 | $0.112816 | 29-05-2024 |
582
|
-99.05% | 10,445.90% |
|
||
| 5199 |
Degods
5199
DEGOD
|
$0.000366 | $0.005756 | 01-12-2024 |
396
|
-93.65% | 1,473.94% |
|
||
| 5200 |
PiP (Hyperliquid)
5200
PIP
|
$1.2868 | $79.21 | 17-12-2024 |
380
|
-98.38% | 6,055.75% |
|
33.889 Monedas Monitoreadas - Página 104 de 678