Cap Mercado $2.86T
-0.43%
Volumen 24h $175.86B
-15.56%
BTC % 56.63%
0.26%
ETH % 9.65%
-1.65%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Optio
5151
OPT
|
$0.001238 | $0.034523 | 24-03-2025 |
414
|
-96.42% | 2,689.47% |
|
||
| 5152 |
SANTA by Virtuals
5152
SANTABYVIRTU1
|
$0.000986 | $0.016347 | 27-10-2025 |
197
|
-93.97% | 1,557.87% |
|
||
| 5153 |
Conan
5153
CONAN
|
$0.003687 | $0.017412 | 24-02-2025 |
442
|
-78.83% | 372.32% |
|
||
| 5154 |
The Big Trout
5154
BIGTROUT
|
$0.000193 | $0.002639 | 18-02-2026 |
83
|
-92.67% | 1,264.24% |
|
||
| 5155 |
United States Crypto Reserve
5155
USCR
|
$0.002752 | $0.193993 | 12-11-2025 |
181
|
-98.58% | 6,948.10% |
|
||
| 5156 |
Great Bounty Dealer
5156
GBD
|
$0.000202 | $0.024748 | 01-11-2021 |
1653
|
-99.18% | 12,156.67% |
|
||
| 5157 |
FOMO
5157
JUSTFOMO1
|
$0.002101 | $0.012094 | 12-09-2025 |
242
|
-82.62% | 475.53% |
|
||
| 5158 |
ArgentinaCoin
5158
ARG
|
$0.000093 | $0.002754 | 28-05-2024 |
714
|
-96.63% | 2,870.78% |
|
||
| 5159 |
UGO Token
5159
UGO
|
$0.153220 | $0.283037 | 07-11-2025 |
186
|
-45.87% | 84.73% |
|
||
| 5160 |
Basilisk
5160
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1362
|
-96.92% | 3,149.73% |
|
||
| 5161 |
NexDAX Chain
5161
NT
|
$0.002447 | $0.019252 | 26-08-2023 |
990
|
-87.29% | 686.61% |
|
||
| 5162 |
Reental
5162
RNT
|
$0.204242 | $0.285106 | 01-07-2024 |
680
|
-28.36% | 39.59% |
|
||
| 5163 |
FUD
5163
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
576
|
-99.12% | 11,301.58% |
|
||
| 5164 |
MINE COIN
5164
MIH
|
$0.159702 | $0.290640 | 23-11-2025 |
170
|
-45.05% | 81.99% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.039891 | $5.87 | 27-08-2024 |
623
|
-99.32% | 14,625.47% |
|
||
| 5166 |
Retik Finance
5166
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
720
|
-99.99% | 1,283,761.41% |
|
||
| 5167 |
COW
5167
COW
|
$0.011223 | $0.062724 | 06-04-2025 |
401
|
-82.11% | 458.89% |
|
||
| 5168 |
Spintria
5168
SP
|
$0.006311 | $0.033267 | 04-12-2024 |
524
|
-81.03% | 427.16% |
|
||
| 5169 |
Changer
5169
CNG
|
$0.004717 | $0.702242 | 11-01-2022 |
1582
|
-99.33% | 14,787.94% |
|
||
| 5170 |
Flurry Finance
5170
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1708
|
-99.03% | 10,202.78% |
|
||
| 5171 |
Stonks
5171
STONKS
|
$0.00000063 | $1.1636 | 01-06-2025 |
345
|
-100.00% | 184,703,905.20% |
|
||
| 5172 |
Inverse Finance DOLA Stablecoin
5172
DOLA
|
$0.9933 | $1.1027 | 02-04-2022 |
1501
|
-9.92% | 11.01% |
|
||
| 5173 |
NianNian
5173
NIANNIAN
|
$0.000770 | $0.009628 | 21-09-2025 |
233
|
-92.00% | 1,149.55% |
|
||
| 5174 |
Kimchi Coin
5174
KIMCHI
|
$0.0000000080 | $0.00000025 | 25-02-2026 |
76
|
-96.80% | 3,026.35% |
|
||
| 5175 |
Strategy PP Variable xStock
5175
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
51
|
-6.52% | 6.98% |
|
||
| 5176 |
DeDust
5176
DUST
|
$1.4054 | $4.50 | 14-11-2024 |
544
|
-68.75% | 219.97% |
|
||
| 5177 |
Paper Plane
5177
PLANE
|
$0.004616 | $0.111520 | 18-04-2024 |
754
|
-95.86% | 2,315.87% |
|
||
| 5178 |
A Gently Used 2001 Honda Civic
5178
USEDCAR
|
$0.000531 | $0.086381 | 06-01-2024 |
857
|
-99.39% | 16,170.28% |
|
||
| 5179 |
Neptune
5179
XNT
|
$0.818043 | $5.49 | 11-12-2025 |
152
|
-85.10% | 571.32% |
|
||
| 5180 |
DefiTuna
5180
TUNA
|
$0.007710 | $0.165322 | 16-09-2025 |
238
|
-95.34% | 2,044.34% |
|
||
| 5181 |
Haha Yes Hedgehog
5181
RIZO
|
$0.00000013 | $0.00000094 | 21-04-2026 |
21
|
-85.95% | 611.64% |
|
||
| 5182 |
Overtime
5182
OVER
|
$0.112942 | $0.377257 | 28-09-2025 |
226
|
-70.06% | 234.03% |
|
||
| 5183 |
Steam22
5183
STM
|
$0.041035 | $0.121675 | 10-11-2025 |
183
|
-66.27% | 196.51% |
|
||
| 5184 |
Fire Protocol
5184
FIREP
|
$0.001300 | $3.25 | 19-03-2021 |
1880
|
-99.96% | 250,019.45% |
|
||
| 5185 |
MetaHint
5185
MTHT
|
$0.691160 | $1.53 | 26-12-2025 |
137
|
-54.82% | 121.35% |
|
||
| 5186 |
Nyan Cat (nyancoin.io)
5186
NYAN
|
$0.000181 | $0.005621 | 18-10-2025 |
206
|
-96.78% | 3,001.95% |
|
||
| 5187 |
DAYSTARTER
5187
DST
|
$0.035677 | $9.00 | 03-04-2023 |
1135
|
-99.60% | 25,128.48% |
|
||
| 5188 |
DOLA Borrowing Right
5188
DBR
|
$0.041351 | $0.209068 | 08-12-2024 |
520
|
-80.22% | 405.60% |
|
||
| 5189 |
Fofar
5189
FOFAR
|
$0.00000074 | $0.000039 | 21-05-2024 |
721
|
-98.11% | 5,204.41% |
|
||
| 5190 |
Real Estate Metaverse
5190
REM
|
$0.001085 | $0.033816 | 20-01-2025 |
477
|
-96.79% | 3,017.72% |
|
||
| 5191 |
AGORIC
5191
BLD
|
$0.004793 | $0.676451 | 02-09-2022 |
1348
|
-99.29% | 14,013.91% |
|
||
| 5192 |
Greever
5192
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
696
|
-99.38% | 15,934.29% |
|
||
| 5193 |
sBTC
5193
SBTC
|
$80,800.92 | $129,490.41 | 09-11-2025 |
184
|
-37.60% | 60.26% |
|
||
| 5194 |
Hiver
5194
HIT
|
$0.006312 | $11.69 | 17-12-2024 |
511
|
-99.95% | 185,155.85% |
|
||
| 5195 |
BURT
5195
BURT
|
$0.000067 | $0.002581 | 06-06-2025 |
340
|
-97.40% | 3,747.71% |
|
||
| 5196 |
Day By Day
5196
DBD
|
$0.000256 | $1,279.54 | 19-01-2022 |
1574
|
-100.00% | 500,023,880.97% |
|
||
| 5197 |
Canary
5197
CNR
|
$0.000228 | $0.350621 | 25-08-2021 |
1721
|
-99.93% | 153,471.16% |
|
||
| 5198 |
Pikachu (pikachuethog)
5198
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
108
|
-84.11% | 529.27% |
|
||
| 5199 |
Pepe
5199
PEPESOLANA
|
$0.000329 | $0.042408 | 04-06-2024 |
707
|
-99.22% | 12,791.43% |
|
||
| 5200 |
JLaunchpad
5200
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
406
|
-96.11% | 2,469.95% |
|
34.616 Monedas Monitoreadas - Página 104 de 693