Cap Mercado $2.51T -0.44%
Volumen 24h $228.72B 14.95%
BTC % 54.43% -0.29%
ETH % 9.65% -0.41%
Monedas 34.212 +9
Exchanges 885
Ultima actualización 28 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
OnTact
OnTact
5151
ONTACT
$0.036073 $0.068723 04-04-2025
312
-47.51% 90.51%
5152
TORA NEKO
TORA NEKO
5152
TORA
$0.000126 $0.014337 23-09-2024
505
-99.12% 11,286.16%
5153
Backstage
Backstage
5153
BKS
$0.000753 $0.013838 13-11-2025
89
-94.56% 1,737.60%
5154
LUSD
LUSD
5154
LUSD
$0.9990 $1.0028 10-10-2025
123
-0.38% 0.38%
5155
Lumishare
Lumishare
5155
LUMI
$0.001111 $0.161813 17-02-2024
724
-99.31% 14,466.94%
5156
WLF PROJECT
WLF PROJECT
5156
WLF
$0.000589 $0.002287 24-03-2025
323
-74.23% 288.01%
5157 $0.000113 $0.003997 26-01-2024
746
-97.16% 3,425.02%
5158
KelVPN
KelVPN
5158
KEL
$0.000488 $0.475207 03-05-2021
1744
-99.90% 97,236.80%
5159
Neiro Inu
Neiro Inu
5159
NEIROINU
$0.0000000010 $0.00000105 21-10-2024
477
-99.90% 104,433.84%
5160
IMO
IMO
5160
IMO
$0.642829 $4.15 05-12-2024
432
-84.52% 545.90%
5161
Pin Token
Pin Token
5161
PIN
$0.082223 $37.83 30-06-2023
956
-99.78% 45,905.75%
5162
Alterverse
Alterverse
5162
AVC
$0.000210 $0.007252 12-01-2025
394
-97.11% 3,356.35%
5163
QToken
QToken
5163
QTO
$0.111321 $2.96 15-04-2025
301
-96.23% 2,554.60%
5164
TrumpCoin
TrumpCoin
5164
DJT
$0.000090 $0.017515 25-06-2024
595
-99.49% 19,351.14%
5165
Layer One X
Layer One X
5165
L1X
$8.50 $167.52 25-01-2025
381
-94.93% 1,871.04%
5166 $0.000122 $0.189105 10-04-2021
1767
-99.94% 154,416.50%
5167
THORSwap
THORSwap
5167
THOR
$0.052079 $177.31 26-10-2025
107
-99.97% 340,355.96%
5168
Ratio1
Ratio1
5168
R1
$0.416167 $3.97 12-08-2025
182
-89.51% 853.58%
5169
Aurra by Virtuals
Aurra by Virtuals
5169
AURRABYVIRTU1
$0.000258 $0.009612 28-10-2025
105
-97.31% 3,622.57%
5170 $0.000012 $0.001573 05-12-2024
432
-99.21% 12,490.61%
5171
NERO Chain
NERO Chain
5171
NERO
$0.002463 $0.014452 30-07-2025
195
-82.96% 486.84%
5172
FERMA SOSEDI
FERMA SOSEDI
5172
FERMA
$0.027513 $0.335230 21-04-2024
660
-91.79% 1,118.44%
5173
KCAL
KCAL
5173
KCAL
$0.000679 $2.91 30-11-2022
1168
-99.98% 428,988.16%
5174 $0.001560 $0.126193 22-04-2022
1390
-98.76% 7,991.73%
5175
Bearly Legal
Bearly Legal
5175
BEARLYLEGAL1
$0.002367 $0.029674 03-01-2026
38
-92.02% 1,153.84%
5176
Macropod
Macropod
5176
AUDM
$0.706521 $0.709530 09-02-2026
1
-0.42% 0.43%
5177 $1.1885 $1.2017 27-01-2026
14
-1.09% 1.11%
5178
qiibee
qiibee
5178
QBX
$0.001654 $0.081544 12-12-2024
425
-97.97% 4,830.57%
5179 $0.001619 $9.80 07-12-2021
1526
-99.98% 605,149.16%
5180
t3rn
t3rn
5180
TRN
$0.005359 $0.096334 23-07-2025
202
-94.44% 1,697.50%
5181
Sender
Sender
5181
ASI
$0.000872 $0.093336 13-12-2024
424
-99.07% 10,601.74%
5182 $0.000153 $0.012086 15-01-2025
391
-98.74% 7,818.06%
5183 $9.12 $486.75 11-12-2024
426
-98.13% 5,240.10%
5184
RECON
RECON
5184
RECON
$0.005738 $0.018605 22-10-2025
111
-69.16% 224.22%
5185
WOLF
WOLF
5185
WOLFONSOL1
$0.007867 $0.047273 27-08-2025
167
-83.36% 500.89%
5186
Betfin
Betfin
5186
BET
$0.000318 $0.002875 14-06-2025
241
-88.95% 804.61%
5187 $0.020297 $1.65 01-10-2025
132
-98.77% 8,009.15%
5188
MATT
MATT
5188
MATT
$0.000031 $0.000075 17-07-2024
573
-58.24% 139.47%
5189
PokerFI.Finance
PokerFI.Finance
5189
POKERFI
$0.000250 $0.008078 11-10-2021
1583
-96.91% 3,137.24%
5190
Gekko HQ
Gekko HQ
5190
GEKKO
$0.00000075 $0.000013 06-03-2024
706
-94.38% 1,679.76%
5191
LuckysLeprecoin
LuckysLeprecoin
5191
LUCKYSLP
$0.00000045 $0.00000272 10-03-2024
702
-83.32% 499.43%
5192
TOMCoin
TOMCoin
5192
TOM
$0.000065 $0.001822 10-12-2024
427
-96.44% 2,706.45%
5193
Conan
Conan
5193
CONAN
$0.002961 $0.017412 24-02-2025
351
-82.99% 488.04%
5194
Jewelry Token
Jewelry Token
5194
JEWELRY
$84.96 $86.53 06-02-2026
4
-1.82% 1.85%
5195
STORAGENT
STORAGENT
5195
STORAGENT
$0.00000789 $0.002716 11-01-2025
395
-99.71% 34,303.84%
5196
MinoTari
MinoTari
5196
XTM
$0.001627 $0.080243 30-05-2025
256
-97.97% 4,830.50%
5197
Hyper USD
Hyper USD
5197
USDHL
$1.0009 $1.0143 12-11-2025
90
-1.32% 1.34%
5198
MXNB
MXNB
5198
MXNB
$0.057996 $0.063544 17-08-2025
177
-8.73% 9.57%
5199
Medodo Coin
Medodo Coin
5199
MDDC
$0.000018 $0.000122 10-09-2025
153
-85.04% 568.60%
5200 $0.002197 $0.008766 13-10-2025
120
-74.94% 298.97%
34.212 Monedas Monitoreadas - Página 104 de 685