Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CoinMetro
5151
XCM
|
$0.049476 | $0.924744 | 16-02-2022 |
1469
|
-94.65% | 1,769.07% |
|
||
| 5152 |
Qlindo
5152
QLINDO
|
$0.000237 | $0.061011 | 16-02-2023 |
1104
|
-99.61% | 25,658.19% |
|
||
| 5153 |
GIOVE
5153
GIOVE
|
$0.618920 | $36.70 | 23-07-2024 |
581
|
-98.31% | 5,829.36% |
|
||
| 5154 |
Lamina1
5154
L1
|
$0.002575 | $0.602076 | 27-11-2024 |
454
|
-99.57% | 23,285.22% |
|
||
| 5155 |
Voxto Amplify
5155
VXT
|
$0.030456 | $0.061637 | 10-01-2024 |
776
|
-50.59% | 102.38% |
|
||
| 5156 |
EDUM
5156
EDUM
|
$0.143025 | $1.1770 | 19-03-2024 |
707
|
-87.85% | 722.92% |
|
||
| 5157 |
Gamer Arena
5157
GAU
|
$0.000267 | $0.186331 | 27-03-2024 |
699
|
-99.86% | 69,697.46% |
|
||
| 5158 |
Carbon Capture
5158
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
391
|
-51.07% | 104.37% |
|
||
| 5159 |
Robinhood
5159
HOOD
|
$0.004344 | $14.20 | 01-12-2025 |
85
|
-99.97% | 326,738.58% |
|
||
| 5160 |
LoveBit
5160
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
605
|
-98.69% | 7,527.71% |
|
||
| 5161 |
Salamanca
5161
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
300
|
-97.66% | 4,172.28% |
|
||
| 5162 |
Pizza (Ordinals)
5162
PIZZA
|
$0.070865 | $5.87 | 27-08-2024 |
546
|
-98.79% | 8,189.20% |
|
||
| 5163 |
Electric Cash
5163
ELCASH
|
$0.047290 | $64.30 | 13-05-2021 |
1748
|
-99.93% | 135,869.34% |
|
||
| 5164 |
Qubitcoin (superquantum.ioqubitcoin)
5164
QTC
|
$0.586190 | $7.47 | 08-08-2025 |
200
|
-92.15% | 1,173.73% |
|
||
| 5165 |
Y8U
5165
Y8U
|
$0.000496 | $0.090800 | 07-05-2024 |
658
|
-99.45% | 18,212.67% |
|
||
| 5166 |
Aicean
5166
AICE
|
$0.011434 | $3.53 | 24-09-2025 |
153
|
-99.68% | 30,794.04% |
|
||
| 5167 |
WiBX
5167
WBX
|
$0.000950 | $0.048659 | 09-03-2021 |
1813
|
-98.05% | 5,020.28% |
|
||
| 5168 |
JimmyBossCollective
5168
JBC
|
$0.145370 | $4.14 | 26-12-2025 |
60
|
-96.49% | 2,747.98% |
|
||
| 5169 |
Masters of Trivia
5169
MOT
|
$5.14 | $5.45 | 21-02-2026 |
3
|
-5.69% | 6.04% |
|
||
| 5170 |
Memetic / PepeCoin
5170
MEME
|
$0.000639 | $1.89 | 19-04-2023 |
1042
|
-99.97% | 295,876.26% |
|
||
| 5171 |
Paxi Network
5171
PAXI
|
$0.012851 | $0.082762 | 16-11-2025 |
100
|
-84.47% | 544.01% |
|
||
| 5172 |
Billards Hub
5172
8BALL
|
$0.027494 | $250,709.87 | 01-11-2025 |
115
|
-100.00% | 911,866,471.15% |
|
||
| 5173 |
DIN
5173
DIN
|
$0.014334 | $1.0918 | 14-02-2025 |
375
|
-98.69% | 7,516.56% |
|
||
| 5174 |
RealEstate
5174
REALESTATE
|
$53.35 | $53.02 | 23-02-2026 |
1
|
0.62% | - |
|
||
| 5175 |
PEPENODE
5175
PEPENODE
|
$0.000123 | $0.000399 | 20-01-2026 |
35
|
-69.15% | 224.13% |
|
||
| 5176 |
OnePiece
5176
1PIECE
|
$0.000206 | $0.000903 | 21-08-2025 |
187
|
-77.17% | 337.93% |
|
||
| 5177 |
PRIMAL
5177
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1111
|
-99.84% | 63,613.46% |
|
||
| 5178 |
DragonSwap
5178
DRG
|
$0.016178 | $0.031999 | 04-01-2026 |
51
|
-49.44% | 97.80% |
|
||
| 5179 |
TON xStock
5179
TONXX
|
$1.81 | $4.76 | 30-10-2025 |
117
|
-61.97% | 162.98% |
|
||
| 5180 |
FOMO
5180
JUSTFOMO1
|
$0.002181 | $0.012094 | 12-09-2025 |
165
|
-81.96% | 454.47% |
|
||
| 5181 |
XPX
5181
XPX
|
$0.00000340 | $0.000030 | 30-09-2024 |
512
|
-88.71% | 785.86% |
|
||
| 5182 |
Rubidium
5182
RBD
|
$0.036062 | $0.133789 | 05-03-2022 |
1452
|
-73.05% | 270.99% |
|
||
| 5183 |
Petunia
5183
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
280
|
-99.64% | 27,657.67% |
|
||
| 5184 |
Helios Blockchain
5184
HLS
|
$0.002112 | $0.032384 | 19-12-2025 |
67
|
-93.48% | 1,433.49% |
|
||
| 5185 |
METTI TOKEN
5185
MTT
|
$21.94 | $143.80 | 15-08-2025 |
193
|
-84.75% | 555.55% |
|
||
| 5186 |
Zeeverse
5186
VEE
|
$0.000053 | $0.000469 | 17-01-2025 |
403
|
-88.78% | 791.24% |
|
||
| 5187 |
SPONGE
5187
SPONGE
|
$0.00000343 | $0.004171 | 09-03-2024 |
717
|
-99.92% | 121,428.36% |
|
||
| 5188 |
Celo Brazilian Real
5188
CREAL
|
$0.193417 | $0.216522 | 10-06-2023 |
990
|
-10.67% | 11.95% |
|
||
| 5189 |
BOB
5189
BOB
|
$0.091620 | $1.95 | 16-12-2024 |
435
|
-95.31% | 2,030.74% |
|
||
| 5190 |
Aussie Dollar Token
5190
AUDX
|
$0.704709 | $0.714102 | 12-02-2026 |
12
|
-1.32% | 1.33% |
|
||
| 5191 |
Matrix Layer Protocol
5191
MLP
|
$0.000215 | $0.075521 | 31-12-2024 |
420
|
-99.72% | 35,084.34% |
|
||
| 5192 |
LifeTime
5192
LFT
|
$0.006199 | $0.558319 | 31-07-2022 |
1304
|
-98.89% | 8,906.57% |
|
||
| 5193 |
Stable Coin
5193
SBC
|
$1.0006 | $1.0899 | 29-06-2023 |
971
|
-8.19% | 8.92% |
|
||
| 5194 |
IDNGold
5194
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
3
|
-32.26% | 47.62% |
|
||
| 5195 |
NeonNeko
5195
NEONNEKO1
|
$0.000037 | $0.103811 | 23-07-2025 |
216
|
-99.96% | 281,536.09% |
|
||
| 5196 |
Plena Finance
5196
PLENA
|
$0.000250 | $0.041292 | 27-11-2024 |
454
|
-99.39% | 16,406.93% |
|
||
| 5197 |
Canary
5197
CNR
|
$0.000203 | $0.350621 | 25-08-2021 |
1644
|
-99.94% | 172,287.86% |
|
||
| 5198 |
Kangamoon
5198
KANG
|
$0.000115 | $0.144659 | 01-07-2024 |
603
|
-99.92% | 125,936.65% |
|
||
| 5199 |
WeatherXM
5199
WXM
|
$0.022747 | $0.773400 | 06-12-2024 |
445
|
-97.06% | 3,299.99% |
|
||
| 5200 |
OverProtocol
5200
OVER
|
$0.003894 | $0.195498 | 18-12-2024 |
433
|
-98.01% | 4,921.00% |
|
34.257 Monedas Monitoreadas - Página 104 de 686