Cap Mercado $3.30T
-2.65%
Volumen 24h $316.34B
6.26%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.76%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Smart Wallet Token
5151
SWT
|
$0.00000099 | $0.600407 | 05-09-2021 |
1558
|
-100.00% | 60,647,104.04% |
|
||
| 5152 |
Kaspy
5152
KASPY
|
$0.00000315 | $0.000088 | 22-10-2024 |
415
|
-96.42% | 2,692.60% |
|
||
| 5153 |
Based Turbo
5153
TURBO
|
$0.00000289 | $0.000277 | 22-12-2024 |
354
|
-98.96% | 9,471.81% |
|
||
| 5154 |
Backstage
5154
BKS
|
$0.005088 | $0.013838 | 13-11-2025 |
28
|
-63.23% | 171.99% |
|
||
| 5155 |
Zeeverse
5155
VEE
|
$0.000133 | $0.000469 | 17-01-2025 |
328
|
-71.72% | 253.63% |
|
||
| 5156 |
Arnoya classic
5156
ARNC
|
$0.000769 | $0.203067 | 07-07-2023 |
888
|
-99.62% | 26,311.25% |
|
||
| 5157 |
mfercoin
5157
$mfer
|
$0.003111 | $0.308522 | 30-03-2024 |
621
|
-98.99% | 9,816.19% |
|
||
| 5158 |
Sovryn Dollar
5158
DLLR
|
$0.965692 | $1.0547 | 02-03-2025 |
284
|
-8.44% | 9.22% |
|
||
| 5159 |
NianNian
5159
NIANNIAN
|
$0.001250 | $0.009628 | 21-09-2025 |
81
|
-87.02% | 670.40% |
|
||
| 5160 |
Elephant Money
5160
TRUNK
|
$0.039155 | $1.63 | 21-07-2024 |
508
|
-97.59% | 4,051.13% |
|
||
| 5161 |
Optio
5161
OPT
|
$0.007865 | $0.034523 | 24-03-2025 |
262
|
-77.22% | 338.94% |
|
||
| 5162 |
OSK
5162
OSK
|
$1.97 | $30.06 | 09-07-2022 |
1251
|
-93.43% | 1,423.00% |
|
||
| 5163 |
Bird Dog
5163
BIRDDOG
|
$0.00000149 | $0.000049 | 10-06-2024 |
549
|
-96.98% | 3,207.86% |
|
||
| 5164 |
AlphBanX
5164
ABX
|
$0.024245 | $0.071951 | 30-05-2025 |
195
|
-66.30% | 196.76% |
|
||
| 5165 |
Dollar on Chain
5165
DOC
|
$0.980847 | $1.0574 | 01-07-2022 |
1259
|
-7.24% | 7.81% |
|
||
| 5166 |
sBTC
5166
SBTC
|
$90,204.00 | $129,490.41 | 09-11-2025 |
32
|
-30.34% | 43.55% |
|
||
| 5167 |
LifeTime
5167
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1229
|
-98.89% | 8,920.68% |
|
||
| 5168 |
Canary
5168
CNR
|
$0.000446 | $0.350621 | 25-08-2021 |
1569
|
-99.87% | 78,491.40% |
|
||
| 5169 |
STON.fi
5169
STON
|
$0.437150 | $32.40 | 11-04-2024 |
609
|
-98.65% | 7,312.22% |
|
||
| 5170 |
Bitcoin Cash on Base
5170
BCHB
|
$0.024020 | $0.090301 | 04-08-2024 |
494
|
-73.40% | 275.95% |
|
||
| 5171 |
Balls of Fate
5171
BOF
|
$0.000080 | $0.022320 | 01-10-2024 |
436
|
-99.64% | 27,975.37% |
|
||
| 5172 |
Otherworld
5172
OWN
|
$0.041350 | $0.713884 | 16-01-2025 |
329
|
-94.21% | 1,626.43% |
|
||
| 5173 |
ITC
5173
ITC
|
$0.002751 | $0.007872 | 29-08-2024 |
469
|
-65.06% | 186.17% |
|
||
| 5174 |
Bitball Treasure
5174
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1853
|
-100.00% | 213,341,301.01% |
|
||
| 5175 |
O Intelligence Coin
5175
OI
|
$14,207,713.30 | $10,000,000.00 | 20-02-2025 |
294
|
42.08% | - |
|
||
| 5176 |
Dopamine App
5176
DOPE
|
$0.000706 | $0.107947 | 15-04-2024 |
605
|
-99.35% | 15,199.21% |
|
||
| 5177 |
XPMarket
5177
XPM
|
$0.011883 | $0.129096 | 16-01-2025 |
329
|
-90.80% | 986.44% |
|
||
| 5178 |
Hydro Protocol
5178
HDRO
|
$0.003312 | $0.070861 | 06-01-2025 |
339
|
-95.33% | 2,039.70% |
|
||
| 5179 |
Empyreal Exchange
5179
EMP
|
$11.97 | $486.75 | 11-12-2024 |
365
|
-97.54% | 3,967.46% |
|
||
| 5180 |
Content Bitcoin
5180
CTB
|
$356.03 | $358.31 | 31-10-2025 |
41
|
-0.64% | 0.64% |
|
||
| 5181 |
CoinMetro
5181
XCM
|
$0.058280 | $0.924744 | 16-02-2022 |
1394
|
-93.70% | 1,486.72% |
|
||
| 5182 |
CATZILLA
5182
CATZILLA
|
$0.000316 | $0.001401 | 14-10-2025 |
58
|
-77.43% | 343.16% |
|
||
| 5183 |
Staked ICX
5183
sICX
|
$0.091742 | $2.83 | 15-11-2021 |
1487
|
-96.76% | 2,988.70% |
|
||
| 5184 |
NoLimitCoin
5184
NLC
|
$0.001771 | $0.577043 | 29-08-2017 |
3026
|
-99.69% | 32,474.60% |
|
||
| 5185 |
METAHUB FINANCE
5185
MEN
|
$0.000860 | $0.254810 | 10-09-2024 |
457
|
-99.66% | 29,527.93% |
|
||
| 5186 |
BCGame Coin
5186
BC
|
$0.007662 | $0.053577 | 06-09-2025 |
96
|
-85.70% | 599.27% |
|
||
| 5187 |
HAMZ
5187
HAMZ
|
$0.00000637 | $0.002036 | 17-09-2025 |
85
|
-99.69% | 31,852.38% |
|
||
| 5188 |
Netswap
5188
NETT
|
$0.018415 | $7.21 | 09-02-2022 |
1401
|
-99.74% | 39,065.99% |
|
||
| 5189 |
Yamaswap
5189
YAMA
|
$0.000096 | $0.077658 | 12-09-2025 |
90
|
-99.88% | 80,620.54% |
|
||
| 5190 |
HBC
5190
HB
|
$0.001350 | $0.002201 | 28-08-2025 |
105
|
-38.64% | 62.97% |
|
||
| 5191 |
Ethscriptions
5191
ETHS
|
$0.191279 | $9.69 | 26-02-2024 |
654
|
-98.03% | 4,965.57% |
|
||
| 5192 |
BTAF token
5192
BTAF
|
$0.039875 | $0.141012 | 06-03-2024 |
645
|
-71.72% | 253.63% |
|
||
| 5193 |
Drac (BRC)
5193
DRAC
|
$0.005633 | $0.040916 | 16-12-2023 |
726
|
-86.23% | 626.32% |
|
||
| 5194 |
NAWS.AI
5194
NAWS
|
$0.000957 | $0.005975 | 09-10-2025 |
63
|
-83.98% | 524.17% |
|
||
| 5195 |
Mint Token
5195
MT
|
$0.004975 | $0.008720 | 14-08-2025 |
119
|
-42.95% | 75.29% |
|
||
| 5196 |
Raptoreum
5196
RTM
|
$0.000158 | $9,449.78 | 30-12-2023 |
712
|
-100.00% | 5,973,767,021.59% |
|
||
| 5197 |
Probinex
5197
PBX
|
$0.007928 | $0.253961 | 31-10-2023 |
772
|
-96.88% | 3,103.33% |
|
||
| 5198 |
Teleport System Token
5198
TST
|
$0.000243 | $0.082370 | 27-06-2024 |
532
|
-99.71% | 33,808.37% |
|
||
| 5199 |
AdLunam
5199
LUNAM
|
$0.003196 | $0.008420 | 02-11-2025 |
39
|
-62.05% | 163.48% |
|
||
| 5200 |
Tell A Tale
5200
TAT
|
$0.000794 | $0.006122 | 24-03-2025 |
262
|
-87.04% | 671.34% |
|
33.793 Monedas Monitoreadas - Página 104 de 676