Cap Mercado $2.48T
-1.25%
Volumen 24h $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Monedas
34.441
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Robinhood
5151
HOOD
|
$16.70 | $81,548.65 | 30-03-2026 |
1
|
-99.98% | 488,229.08% |
|
||
| 5152 |
STON.fi
5152
STON
|
$0.348386 | $32.40 | 11-04-2024 |
719
|
-98.92% | 9,200.75% |
|
||
| 5153 |
Infinity Rocket Token
5153
IRT
|
$0.002508 | $0.058461 | 18-02-2022 |
1502
|
-95.71% | 2,230.84% |
|
||
| 5154 |
MATT
5154
MATT
|
$0.000058 | $0.000075 | 17-07-2024 |
622
|
-23.35% | 30.47% |
|
||
| 5155 |
Crypto Snack
5155
SNACK
|
$0.001987 | $0.039655 | 30-05-2022 |
1401
|
-94.99% | 1,895.45% |
|
||
| 5156 |
Zik coin
5156
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
176
|
-51.25% | 105.11% |
|
||
| 5157 |
Golden Magfi
5157
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
684
|
-99.67% | 29,910.16% |
|
||
| 5158 |
LuckysLeprecoin
5158
LUCKYSLP
|
$0.00000092 | $0.00000272 | 10-03-2024 |
751
|
-66.19% | 195.80% |
|
||
| 5159 |
DPIN
5159
DPN
|
$2.11 | $9.38 | 23-11-2025 |
128
|
-77.50% | 344.52% |
|
||
| 5160 |
Optio
5160
OPT
|
$0.001299 | $0.034523 | 24-03-2025 |
372
|
-96.24% | 2,557.85% |
|
||
| 5161 |
Jasan Wellness
5161
JW
|
$2.43 | $39.25 | 27-06-2023 |
1008
|
-93.81% | 1,515.05% |
|
||
| 5162 |
Jewelry Token
5162
JEWELRY
|
$96.40 | $99.56 | 23-03-2026 |
8
|
-3.17% | 3.27% |
|
||
| 5163 |
Abster
5163
ABSTER
|
$0.002218 | $0.031604 | 18-09-2025 |
194
|
-92.98% | 1,324.86% |
|
||
| 5164 |
PokerFI.Finance
5164
POKERFI
|
$0.000480 | $0.008078 | 11-10-2021 |
1632
|
-94.05% | 1,581.82% |
|
||
| 5165 |
UCBI Banking
5165
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
86
|
-9.32% | 10.28% |
|
||
| 5166 |
Carbon Capture
5166
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
426
|
-65.52% | 189.98% |
|
||
| 5167 |
PACT
5167
PACT
|
$0.000037 | $0.000241 | 27-02-2026 |
32
|
-84.72% | 554.34% |
|
||
| 5168 |
Mainframe
5168
SN25
|
$1.4399 | $3.57 | 24-06-2025 |
280
|
-59.64% | 147.75% |
|
||
| 5169 |
For Sale
5169
SN47
|
$1.3619 | $372.21 | 17-01-2026 |
73
|
-99.63% | 27,229.31% |
|
||
| 5170 |
XRUN
5170
XRUN
|
$0.056993 | $0.904893 | 27-04-2022 |
1434
|
-93.70% | 1,487.73% |
|
||
| 5171 |
Celo Brazilian Real
5171
CREAL
|
$0.190298 | $0.216522 | 10-06-2023 |
1025
|
-12.11% | 13.78% |
|
||
| 5172 |
WOLF
5172
WOLFONSOL1
|
$0.007358 | $0.047273 | 27-08-2025 |
216
|
-84.43% | 542.44% |
|
||
| 5173 |
t3rn
5173
TRN
|
$0.002236 | $0.096334 | 23-07-2025 |
251
|
-97.68% | 4,208.33% |
|
||
| 5174 |
Changer
5174
CNG
|
$0.004081 | $0.702242 | 11-01-2022 |
1540
|
-99.42% | 17,107.67% |
|
||
| 5175 |
Divergence
5175
DIVER
|
$0.003823 | $0.456485 | 18-10-2021 |
1625
|
-99.16% | 11,839.36% |
|
||
| 5176 |
VTRADING
5176
VT
|
$0.001685 | $0.087092 | 30-05-2024 |
670
|
-98.07% | 5,068.76% |
|
||
| 5177 |
Abel finance
5177
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1159
|
-98.61% | 7,086.27% |
|
||
| 5178 |
Infiblue World
5178
MONIE
|
$0.011418 | $0.949653 | 11-05-2023 |
1055
|
-98.80% | 8,216.79% |
|
||
| 5179 |
Aquarius
5179
AQUA
|
$0.000363 | $0.005455 | 10-11-2021 |
1602
|
-93.34% | 1,400.87% |
|
||
| 5180 |
PotCoin
5180
POT
|
$0.000977 | $0.508288 | 31-12-2017 |
3012
|
-99.81% | 51,903.99% |
|
||
| 5181 |
TEM MARKET
5181
TEM
|
$0.000896 | $0.340328 | 08-04-2025 |
357
|
-99.74% | 37,877.77% |
|
||
| 5182 |
AladdinDAO
5182
ALD
|
$0.018862 | $337.07 | 27-10-2025 |
155
|
-99.99% | 1,786,877.15% |
|
||
| 5183 |
BTAF token
5183
BTAF
|
$0.026816 | $0.141012 | 06-03-2024 |
755
|
-80.98% | 425.85% |
|
||
| 5184 |
Ready player one
5184
RP1
|
$3.45 | $3.58 | 23-03-2026 |
8
|
-3.63% | 3.76% |
|
||
| 5185 |
DefiTuna
5185
TUNA
|
$0.013218 | $0.165322 | 16-09-2025 |
196
|
-92.00% | 1,150.76% |
|
||
| 5186 |
GIOVE
5186
GIOVE
|
$0.894088 | $36.70 | 23-07-2024 |
616
|
-97.56% | 4,004.51% |
|
||
| 5187 |
STONKS
5187
STONKS
|
$0.000343 | $0.055435 | 27-02-2025 |
397
|
-99.38% | 16,068.83% |
|
||
| 5188 |
Alien Base
5188
ALB
|
$0.007938 | $1.0407 | 21-07-2024 |
618
|
-99.24% | 13,010.18% |
|
||
| 5189 |
Bitcoin Cats
5189
1CAT
|
$0.000070 | $0.015349 | 27-12-2023 |
825
|
-99.55% | 21,961.56% |
|
||
| 5190 |
Overtime
5190
OVER
|
$0.117106 | $0.377257 | 28-09-2025 |
184
|
-68.96% | 222.15% |
|
||
| 5191 |
Project MIRAI
5191
MIRAI
|
$0.000505 | $0.031103 | 22-05-2025 |
313
|
-98.38% | 6,053.89% |
|
||
| 5192 |
AI Nexus
5192
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
474
|
-97.92% | 4,700.85% |
|
||
| 5193 |
Car
5193
CAR
|
$85.36 | $88.95 | 23-03-2026 |
8
|
-4.03% | 4.20% |
|
||
| 5194 |
LinkedNation
5194
NATION
|
$0.000845 | $0.005410 | 20-04-2025 |
345
|
-84.39% | 540.43% |
|
||
| 5195 |
Leve Invest
5195
LEVE
|
$0.000437 | $0.005280 | 15-11-2022 |
1232
|
-91.73% | 1,108.64% |
|
||
| 5196 |
DOLA Borrowing Right
5196
DBR
|
$0.036817 | $0.209068 | 08-12-2024 |
478
|
-82.39% | 467.86% |
|
||
| 5197 |
BRICS Chain
5197
BRICS
|
$12.80 | $44.96 | 03-10-2025 |
179
|
-71.53% | 251.22% |
|
||
| 5198 |
GenieCoin
5198
GNC
|
$0.221709 | $14.93 | 20-11-2023 |
862
|
-98.51% | 6,633.04% |
|
||
| 5199 |
Sourceless
5199
STR
|
$0.008907 | $0.205079 | 12-06-2023 |
1023
|
-95.66% | 2,202.39% |
|
||
| 5200 |
NotifAi News
5200
NOTIFAI
|
$0.000028 | $0.000626 | 13-01-2026 |
77
|
-95.46% | 2,102.59% |
|
34.441 Monedas Monitoreadas - Página 104 de 689