Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Quantum Fusion Network
5151
QF
|
$0.426540 | $4.31 | 04-01-2025 |
439
|
-90.10% | 909.89% |
|
||
| 5152 |
Masters of Trivia
5152
MOT
|
$5.36 | $5.45 | 21-02-2026 |
26
|
-1.61% | 1.63% |
|
||
| 5153 |
KiteAI
5153
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
511
|
-99.95% | 187,609.92% |
|
||
| 5154 |
ADO Protocol
5154
ADO
|
$0.021007 | $0.065886 | 02-10-2025 |
168
|
-68.12% | 213.65% |
|
||
| 5155 |
Session Token
5155
SESH
|
$0.027659 | $0.273744 | 26-11-2025 |
113
|
-89.90% | 889.70% |
|
||
| 5156 |
PACT
5156
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
20
|
-86.02% | 615.42% |
|
||
| 5157 |
BRICS Chain
5157
BRICS
|
$14.43 | $44.96 | 03-10-2025 |
167
|
-67.90% | 211.57% |
|
||
| 5158 |
CoinMetro
5158
XCM
|
$0.060482 | $0.924744 | 16-02-2022 |
1492
|
-93.46% | 1,428.95% |
|
||
| 5159 |
PotCoin
5159
POT
|
$0.000867 | $0.508288 | 31-12-2017 |
3000
|
-99.83% | 58,557.67% |
|
||
| 5160 |
Petunia
5160
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
303
|
-99.59% | 24,510.19% |
|
||
| 5161 |
Convex CRV
5161
CVXCRV
|
$0.097640 | $6.54 | 04-01-2022 |
1535
|
-98.51% | 6,599.91% |
|
||
| 5162 |
00 Token / p00ls
5162
00
|
$0.004714 | $1.50 | 12-10-2022 |
1254
|
-99.69% | 31,748.50% |
|
||
| 5163 |
ESTEE
5163
ESTEE
|
$0.00000064 | $0.000016 | 14-12-2024 |
460
|
-96.10% | 2,462.65% |
|
||
| 5164 |
Wrapped SOPH
5164
WSOPH
|
$0.008956 | $0.033589 | 13-09-2025 |
187
|
-73.34% | 275.03% |
|
||
| 5165 |
NuLink
5165
NLK
|
$0.000085 | $0.069349 | 04-06-2024 |
653
|
-99.88% | 81,449.66% |
|
||
| 5166 |
ZARP Stablecoin
5166
ZARP
|
$0.059324 | $0.068618 | 27-01-2026 |
51
|
-13.54% | 15.67% |
|
||
| 5167 |
AladdinDAO
5167
ALD
|
$0.019041 | $337.07 | 27-10-2025 |
143
|
-99.99% | 1,770,082.96% |
|
||
| 5168 |
Optio
5168
OPT
|
$0.001148 | $0.034523 | 24-03-2025 |
360
|
-96.67% | 2,906.32% |
|
||
| 5169 |
EDUM
5169
EDUM
|
$0.145112 | $1.1770 | 19-03-2024 |
730
|
-87.67% | 711.09% |
|
||
| 5170 |
Bitelions
5170
BTL
|
$0.495869 | $1.2719 | 06-02-2026 |
41
|
-61.01% | 156.49% |
|
||
| 5171 |
Seasons
5171
SEAS
|
$0.274970 | $0.313045 | 14-03-2026 |
5
|
-12.16% | 13.85% |
|
||
| 5172 |
BURT
5172
BURT
|
$0.000108 | $0.002581 | 06-06-2025 |
286
|
-95.80% | 2,280.56% |
|
||
| 5173 |
Rubidium
5173
RBD
|
$0.031404 | $0.133789 | 05-03-2022 |
1475
|
-76.53% | 326.02% |
|
||
| 5174 |
SatoshiVM
5174
SAVM
|
$0.013456 | $14.01 | 19-01-2024 |
790
|
-99.90% | 104,045.40% |
|
||
| 5175 |
Golden Magfi
5175
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
672
|
-99.67% | 29,840.41% |
|
||
| 5176 |
NOMOEX Token
5176
NOMOX
|
$0.005171 | $0.035397 | 09-04-2025 |
344
|
-85.39% | 584.46% |
|
||
| 5177 |
Port Finance
5177
PORT
|
$0.003190 | $15.11 | 11-09-2021 |
1650
|
-99.98% | 473,545.42% |
|
||
| 5178 |
Sourceless
5178
STR
|
$0.009119 | $0.205079 | 12-06-2023 |
1011
|
-95.55% | 2,148.98% |
|
||
| 5179 |
Abel finance
5179
ABEL
|
$0.004461 | $0.319142 | 27-01-2023 |
1147
|
-98.60% | 7,054.49% |
|
||
| 5180 |
Divergence
5180
DIVER
|
$0.004049 | $0.456485 | 18-10-2021 |
1613
|
-99.11% | 11,174.74% |
|
||
| 5181 |
OpenVPP
5181
OVPP
|
$0.005583 | $0.006340 | 18-03-2026 |
1
|
-11.94% | 13.56% |
|
||
| 5182 |
Changer
5182
CNG
|
$0.004591 | $0.702242 | 11-01-2022 |
1528
|
-99.35% | 15,197.70% |
|
||
| 5183 |
Monerium EUR emoney
5183
EURe
|
$1.1565 | $1.2017 | 27-01-2026 |
51
|
-3.76% | 3.90% |
|
||
| 5184 |
Crypto Snack
5184
SNACK
|
$0.002211 | $0.039655 | 30-05-2022 |
1389
|
-94.42% | 1,693.59% |
|
||
| 5185 |
Carbon Capture
5185
CCO2
|
$5.63 | $16.35 | 29-01-2025 |
414
|
-65.55% | 190.31% |
|
||
| 5186 |
Oil Meta Games
5186
OMG
|
$28.03 | $29.87 | 16-03-2026 |
3
|
-6.17% | 6.57% |
|
||
| 5187 |
BTAF token
5187
BTAF
|
$0.029488 | $0.141012 | 06-03-2024 |
743
|
-79.09% | 378.20% |
|
||
| 5188 |
X Money
5188
XMONEY
|
$0.051452 | $0.783385 | 09-01-2025 |
434
|
-93.43% | 1,422.54% |
|
||
| 5189 |
Metaverse Convergence
5189
META
|
$0.000065 | $0.000279 | 07-12-2025 |
102
|
-76.67% | 328.64% |
|
||
| 5190 |
AI Nexus
5190
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
462
|
-97.92% | 4,701.32% |
|
||
| 5191 |
Lamina1
5191
L1
|
$0.002237 | $0.602076 | 27-11-2024 |
477
|
-99.63% | 26,814.49% |
|
||
| 5192 |
Tari
5192
WXTM
|
$0.000867 | $0.007741 | 29-10-2025 |
141
|
-88.79% | 792.42% |
|
||
| 5193 |
insurance
5193
INSURANCE
|
$338.03 | $343.66 | 17-03-2026 |
2
|
-1.64% | 1.67% |
|
||
| 5194 |
RAI Token
5194
RAI
|
$100.01 | $234.90 | 25-01-2026 |
53
|
-57.43% | 134.88% |
|
||
| 5195 |
OMDBlockchain
5195
OMDB
|
$0.047007 | $0.189804 | 07-01-2026 |
71
|
-75.23% | 303.78% |
|
||
| 5196 |
Bitcoin Cats
5196
1CAT
|
$0.000077 | $0.015349 | 27-12-2023 |
813
|
-99.50% | 19,858.28% |
|
||
| 5197 |
UCBI Banking
5197
UCBI
|
$1.60 | $2.00 | 04-01-2026 |
74
|
-19.71% | 24.55% |
|
||
| 5198 |
VTRADING
5198
VT
|
$0.002005 | $0.087092 | 30-05-2024 |
658
|
-97.70% | 4,243.65% |
|
||
| 5199 |
Concilium Blockchain Ecosystem
5199
CONCILIUM
|
$0.655113 | $4.33 | 16-10-2025 |
154
|
-84.86% | 560.66% |
|
||
| 5200 |
NatronZ
5200
NCOIN
|
$0.047231 | $0.098222 | 13-10-2025 |
157
|
-51.91% | 107.96% |
|
34.358 Monedas Monitoreadas - Página 104 de 688