Cap Mercado $2.58T
2.74%
Volumen 24h $235.10B
-8.03%
BTC % 55.12%
1.72%
ETH % 9.66%
0.72%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
insurance
5151
INSURANCE
|
$330.22 | $331.89 | 02-03-2026 |
2
|
-0.50% | 0.51% |
|
||
| 5152 |
Great Bounty Dealer
5152
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1584
|
-99.10% | 10,998.44% |
|
||
| 5153 |
Alkimi
5153
ALKIMI
|
$0.009385 | $0.185284 | 20-08-2025 |
196
|
-94.94% | 1,874.36% |
|
||
| 5154 |
Day By Day
5154
DBD
|
$0.001840 | $1,279.54 | 19-01-2022 |
1505
|
-100.00% | 69,542,345.95% |
|
||
| 5155 |
River PTS
5155
RIVERPTS
|
$0.009064 | $0.046688 | 30-10-2025 |
125
|
-80.59% | 415.12% |
|
||
| 5156 |
AlphBanX
5156
ABX
|
$0.014875 | $0.071951 | 30-05-2025 |
278
|
-79.33% | 383.71% |
|
||
| 5157 |
SALVIUM
5157
SAL
|
$0.025482 | $0.137971 | 05-10-2025 |
150
|
-81.53% | 441.44% |
|
||
| 5158 |
UBIT
5158
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
580
|
-99.94% | 179,825.27% |
|
||
| 5159 |
Probinex
5159
PBX
|
$0.005749 | $0.253961 | 31-10-2023 |
855
|
-97.74% | 4,317.44% |
|
||
| 5160 |
Aion
5160
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2978
|
-100.00% | 3,797,919.93% |
|
||
| 5161 |
Leve Invest
5161
LEVE
|
$0.000299 | $0.005280 | 15-11-2022 |
1205
|
-94.33% | 1,664.83% |
|
||
| 5162 |
GenieCoin
5162
GNC
|
$0.160766 | $14.93 | 20-11-2023 |
835
|
-98.92% | 9,185.37% |
|
||
| 5163 |
Provenance Blockchain
5163
HASH
|
$0.014002 | $0.069400 | 05-05-2022 |
1399
|
-79.82% | 395.65% |
|
||
| 5164 |
Skulls of Pepe Token
5164
SKOP
|
$0.003167 | $0.108231 | 02-07-2024 |
610
|
-97.07% | 3,316.96% |
|
||
| 5165 |
qiibee
5165
QBX
|
$0.001193 | $0.081544 | 12-12-2024 |
447
|
-98.54% | 6,733.54% |
|
||
| 5166 |
Tether USD Bridged ZEB20
5166
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
144
|
-3.77% | 3.92% |
|
||
| 5167 |
Sketch Coin
5167
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1130
|
-97.88% | 4,605.99% |
|
||
| 5168 |
DiscoverFeed
5168
DMCC
|
$0.001860 | $0.350017 | 25-02-2024 |
738
|
-99.47% | 18,722.97% |
|
||
| 5169 |
Victorum (VicPayments)
5169
VICPAY
|
$0.124449 | $0.133944 | 01-03-2026 |
3
|
-7.09% | 7.63% |
|
||
| 5170 |
CelebrityCoinV2
5170
CCV2
|
$0.027282 | $2.40 | 25-07-2023 |
953
|
-98.86% | 8,681.33% |
|
||
| 5171 |
ZEXX AI
5171
ZEXX
|
$0.340066 | $3.10 | 27-01-2026 |
36
|
-89.02% | 810.49% |
|
||
| 5172 |
分红狗头
5172
分红狗头
|
$0.000131 | $0.012260 | 30-01-2026 |
33
|
-98.94% | 9,289.90% |
|
||
| 5173 |
KingdomX
5173
KT
|
$0.000809 | $0.071997 | 11-02-2022 |
1482
|
-98.88% | 8,799.28% |
|
||
| 5174 |
Tari
5174
WXTM
|
$0.001193 | $0.007741 | 29-10-2025 |
126
|
-84.59% | 548.93% |
|
||
| 5175 |
Fathom Protocol
5175
FXD
|
$0.897595 | $1.1346 | 16-11-2024 |
473
|
-20.89% | 26.40% |
|
||
| 5176 |
Tonstakers
5176
TSTON
|
$1.3894 | $3.43 | 19-09-2025 |
166
|
-59.45% | 146.61% |
|
||
| 5177 |
FOGNET
5177
FOG
|
$0.014189 | $2.12 | 18-09-2023 |
898
|
-99.33% | 14,862.49% |
|
||
| 5178 |
00 Token / p00ls
5178
00
|
$0.004564 | $1.50 | 12-10-2022 |
1239
|
-99.70% | 32,797.42% |
|
||
| 5179 |
Aicean
5179
AICE
|
$0.012123 | $3.53 | 24-09-2025 |
161
|
-99.66% | 29,039.14% |
|
||
| 5180 |
IMO
5180
IMO
|
$0.592977 | $4.15 | 05-12-2024 |
454
|
-85.72% | 600.20% |
|
||
| 5181 |
EasyCake
5181
MCAKE
|
$0.010311 | $4.95 | 19-10-2024 |
501
|
-99.79% | 47,894.90% |
|
||
| 5182 |
Qlindo
5182
QLINDO
|
$0.000467 | $0.061011 | 16-02-2023 |
1112
|
-99.23% | 12,964.67% |
|
||
| 5183 |
RAI Token
5183
RAI
|
$90.31 | $234.90 | 25-01-2026 |
38
|
-61.55% | 160.10% |
|
||
| 5184 |
Wrapped Story
5184
WIP
|
$0.837589 | $14.65 | 21-09-2025 |
164
|
-94.28% | 1,648.54% |
|
||
| 5185 |
Rubidium
5185
RBD
|
$0.037348 | $0.133789 | 05-03-2022 |
1460
|
-72.08% | 258.22% |
|
||
| 5186 |
Masters of Trivia
5186
MOT
|
$5.28 | $5.45 | 21-02-2026 |
11
|
-3.10% | 3.20% |
|
||
| 5187 |
QToken
5187
QTO
|
$0.110914 | $2.96 | 15-04-2025 |
323
|
-96.25% | 2,564.35% |
|
||
| 5188 |
ALF
5188
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
591
|
-99.69% | 31,723.81% |
|
||
| 5189 |
OnePiece
5189
1PIECE
|
$0.000222 | $0.000903 | 21-08-2025 |
195
|
-75.40% | 306.45% |
|
||
| 5190 |
Shytoshi Kusama
5190
SHY
|
$0.002065 | $0.009097 | 29-01-2026 |
34
|
-77.30% | 340.62% |
|
||
| 5191 |
Oil Meta Games
5191
OMG
|
$26.96 | $27.12 | 02-03-2026 |
2
|
-0.59% | 0.59% |
|
||
| 5192 |
PEPENODE
5192
PEPENODE
|
$0.000121 | $0.000399 | 20-01-2026 |
43
|
-69.79% | 231.06% |
|
||
| 5193 |
VNX British Pound
5193
VGBP
|
$1.3579 | $1.4136 | 11-07-2025 |
236
|
-3.94% | 4.10% |
|
||
| 5194 |
xExchange / Maiar
5194
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1519
|
-99.94% | 166,914.02% |
|
||
| 5195 |
Dollar on Chain
5195
DOC
|
$0.9974 | $1.0574 | 01-07-2022 |
1342
|
-5.68% | 6.02% |
|
||
| 5196 |
Mobipad
5196
MBP
|
$0.005660 | $0.9994 | 10-07-2022 |
1333
|
-99.43% | 17,556.78% |
|
||
| 5197 |
Paxi Network
5197
PAXI
|
$0.011453 | $0.082762 | 16-11-2025 |
108
|
-86.16% | 622.64% |
|
||
| 5198 |
Ekubo Protocol
5198
EKUBO
|
$1.57 | $7.20 | 14-08-2025 |
202
|
-78.23% | 359.29% |
|
||
| 5199 |
XPMarket
5199
XPM
|
$0.007740 | $0.129096 | 16-01-2025 |
412
|
-94.00% | 1,567.93% |
|
||
| 5200 |
Based Turbo
5200
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
437
|
-99.27% | 13,610.59% |
|
34.305 Monedas Monitoreadas - Página 104 de 687