Cap Mercado $2.55T
3.53%
Volumen 24h $248.41B
24.26%
BTC % 53.73%
2.55%
ETH % 9.85%
7.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CCA Coin
5151
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1376
|
-98.26% | 5,633.85% |
|
||
| 5152 |
Quantum Fusion Network
5152
QF
|
$0.532640 | $4.31 | 04-01-2025 |
417
|
-87.63% | 708.73% |
|
||
| 5153 |
xExchange / Maiar
5153
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1512
|
-99.94% | 154,925.39% |
|
||
| 5154 |
Waves.Exchange Token
5154
WX
|
$0.001007 | $9.80 | 07-12-2021 |
1541
|
-99.99% | 973,217.47% |
|
||
| 5155 |
Orby Network (USC)
5155
USC
|
$1.1453 | $1.3240 | 30-01-2026 |
26
|
-13.49% | 15.60% |
|
||
| 5156 |
ANOA
5156
ANOA
|
$47.11 | $420.30 | 10-10-2025 |
138
|
-88.79% | 792.17% |
|
||
| 5157 |
MoonEdge
5157
MOONED
|
$0.001423 | $92.01 | 19-01-2022 |
1498
|
-100.00% | 6,465,199.89% |
|
||
| 5158 |
Probinex
5158
PBX
|
$0.005730 | $0.253961 | 31-10-2023 |
848
|
-97.74% | 4,332.28% |
|
||
| 5159 |
Luminex Defi Finance
5159
LFUSD
|
$1.0585 | $1.0850 | 09-02-2026 |
16
|
-2.44% | 2.50% |
|
||
| 5160 |
CorgiAI
5160
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
724
|
-99.06% | 10,508.43% |
|
||
| 5161 |
Doge KaKi
5161
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1053
|
-97.28% | 3,576.59% |
|
||
| 5162 |
Krypton DAO
5162
KRD
|
$0.000596 | $3.96 | 11-01-2025 |
410
|
-99.98% | 664,152.62% |
|
||
| 5163 |
Qitchain Network
5163
QTC
|
$0.019482 | $25.72 | 08-02-2022 |
1478
|
-99.92% | 131,900.51% |
|
||
| 5164 |
Zik coin
5164
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
142
|
-48.67% | 94.83% |
|
||
| 5165 |
DIN
5165
DIN
|
$0.013473 | $1.0918 | 14-02-2025 |
376
|
-98.77% | 8,003.49% |
|
||
| 5166 |
OMDBlockchain
5166
OMDB
|
$0.046309 | $0.189804 | 07-01-2026 |
49
|
-75.60% | 309.86% |
|
||
| 5167 |
Glo Dollar
5167
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
360
|
-8.70% | 9.53% |
|
||
| 5168 |
Ni28
5168
OZNI
|
$0.331159 | $1.3053 | 23-01-2026 |
33
|
-74.63% | 294.15% |
|
||
| 5169 |
Canary
5169
CNR
|
$0.000238 | $0.350621 | 25-08-2021 |
1645
|
-99.93% | 147,476.62% |
|
||
| 5170 |
ALF
5170
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
584
|
-99.68% | 31,071.02% |
|
||
| 5171 |
tobi
5171
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
463
|
-98.70% | 7,588.10% |
|
||
| 5172 |
Memetic / PepeCoin
5172
MEME
|
$0.000665 | $1.89 | 19-04-2023 |
1043
|
-99.96% | 284,522.95% |
|
||
| 5173 |
METTI TOKEN
5173
MTT
|
$22.07 | $143.80 | 15-08-2025 |
194
|
-84.65% | 551.50% |
|
||
| 5174 |
Darik
5174
DARIK
|
$0.742314 | $7.54 | 06-12-2023 |
812
|
-90.16% | 916.29% |
|
||
| 5175 |
717ai by Virtuals
5175
WIRE
|
$0.001599 | $0.023221 | 30-10-2025 |
118
|
-93.12% | 1,352.55% |
|
||
| 5176 |
PALCOIN Venture Capital
5176
PALCOIN
|
$0.792654 | $1.88 | 02-06-2025 |
268
|
-57.75% | 136.68% |
|
||
| 5177 |
Based Turbo
5177
TURBO
|
$0.00000210 | $0.000277 | 22-12-2024 |
430
|
-99.24% | 13,081.75% |
|
||
| 5178 |
Tedra USD
5178
USDT
|
$1.0350 | $1.0283 | 05-01-2026 |
51
|
0.65% | - |
|
||
| 5179 |
Triad
5179
TRD
|
$0.005183 | $0.284169 | 13-12-2024 |
439
|
-98.18% | 5,383.01% |
|
||
| 5180 |
WeatherXM
5180
WXM
|
$0.023394 | $0.773400 | 06-12-2024 |
446
|
-96.98% | 3,206.02% |
|
||
| 5181 |
Agilavetri Groups
5181
AVG
|
$0.600464 | $0.620421 | 05-11-2025 |
112
|
-3.22% | 3.32% |
|
||
| 5182 |
$HYPERSKIDS
5182
HYPERSKIDS
|
$0.000265 | $0.020693 | 11-04-2025 |
320
|
-98.72% | 7,720.93% |
|
||
| 5183 |
PVC Meta
5183
PVC
|
$0.004635 | $13.74 | 12-07-2023 |
959
|
-99.97% | 296,242.50% |
|
||
| 5184 |
Spectra
5184
SPECTRA
|
$0.004607 | $0.231741 | 06-01-2025 |
415
|
-98.01% | 4,930.64% |
|
||
| 5185 |
GIOVE
5185
GIOVE
|
$0.619108 | $36.70 | 23-07-2024 |
582
|
-98.31% | 5,827.55% |
|
||
| 5186 |
Buff Doge Coin
5186
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1614
|
-99.72% | 35,050.49% |
|
||
| 5187 |
Voxto Amplify
5187
VXT
|
$0.030471 | $0.061637 | 10-01-2024 |
777
|
-50.56% | 102.28% |
|
||
| 5188 |
Carbon Capture
5188
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
392
|
-51.06% | 104.31% |
|
||
| 5189 |
NuLink
5189
NLK
|
$0.000106 | $0.069349 | 04-06-2024 |
631
|
-99.85% | 65,072.13% |
|
||
| 5190 |
Pikachu (pikachuethog)
5190
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
32
|
-77.30% | 340.49% |
|
||
| 5191 |
PrivateAI
5191
PGPT
|
$0.001972 | $1.93 | 11-06-2024 |
624
|
-99.90% | 97,877.24% |
|
||
| 5192 |
DragonX
5192
DRAGONX
|
$0.00000054 | $0.000020 | 30-10-2024 |
483
|
-97.34% | 3,654.20% |
|
||
| 5193 |
Ayni Gold
5193
AYNI
|
$0.292170 | $0.301883 | 08-02-2026 |
17
|
-3.22% | 3.32% |
|
||
| 5194 |
Masters of Trivia
5194
MOT
|
$5.28 | $5.45 | 21-02-2026 |
4
|
-3.03% | 3.12% |
|
||
| 5195 |
Litmex
5195
(LMX)
|
$0.034890 | $0.034622 | 24-02-2026 |
1
|
0.77% | - |
|
||
| 5196 |
FAFO
5196
FAFO
|
$0.000455 | $0.005070 | 22-02-2025 |
368
|
-91.02% | 1,013.54% |
|
||
| 5197 |
EURØP
5197
EUROP
|
$1.1796 | $1.1955 | 29-01-2026 |
27
|
-1.33% | 1.35% |
|
||
| 5198 |
XENO Governance
5198
GXE
|
$0.000256 | $0.227426 | 09-02-2023 |
1112
|
-99.89% | 88,616.74% |
|
||
| 5199 |
BCGame Coin
5199
BC
|
$0.007126 | $0.053577 | 06-09-2025 |
172
|
-86.70% | 651.89% |
|
||
| 5200 |
DOLZ
5200
DOLZ
|
$0.009621 | $0.028693 | 07-03-2024 |
720
|
-66.47% | 198.24% |
|
34.269 Monedas Monitoreadas - Página 104 de 686