Cap Mercado $3.24T
1.34%
Volumen 24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitmex Token
5151
BMEX
|
$0.100638 | $1.2963 | 12-11-2022 |
1136
|
-92.24% | 1,188.11% |
|
||
| 5152 |
GAMA Coin
5152
GAMA
|
$0.396845 | $2.09 | 16-01-2025 |
340
|
-80.97% | 425.47% |
|
||
| 5153 |
Starcoin
5153
STC
|
$0.000970 | $0.140864 | 21-08-2022 |
1219
|
-99.31% | 14,415.31% |
|
||
| 5154 |
PRIMAL
5154
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1047
|
-99.91% | 114,334.22% |
|
||
| 5155 |
ANTTIME
5155
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
137
|
-99.98% | 529,186.08% |
|
||
| 5156 |
Lootex
5156
LOOT
|
$0.001020 | $1.58 | 13-04-2022 |
1349
|
-99.94% | 155,292.66% |
|
||
| 5157 |
Omni Network
5157
OMNI
|
$1.3254 | $42.95 | 17-04-2024 |
614
|
-96.91% | 3,140.51% |
|
||
| 5158 |
Friend3
5158
F3
|
$0.001263 | $0.092020 | 22-12-2023 |
731
|
-98.63% | 7,187.41% |
|
||
| 5159 |
NPRO
5159
NPRO
|
$0.434124 | $0.907086 | 15-12-2025 |
7
|
-52.14% | 108.95% |
|
||
| 5160 |
Fluidity
5160
FLY
|
$0.002819 | $0.058563 | 09-04-2024 |
622
|
-95.19% | 1,977.66% |
|
||
| 5161 |
Thunder Brawl
5161
THB
|
$0.028025 | $0.787854 | 01-09-2022 |
1208
|
-96.44% | 2,711.26% |
|
||
| 5162 |
Pizza (Ordinals)
5162
PIZZA
|
$0.103058 | $5.87 | 27-08-2024 |
482
|
-98.25% | 5,599.89% |
|
||
| 5163 |
NightVerse Game
5163
NVG
|
$0.000207 | $0.698950 | 16-02-2023 |
1040
|
-99.97% | 337,397.46% |
|
||
| 5164 |
AIRian
5164
AIR
|
$0.009462 | $0.115381 | 12-08-2024 |
497
|
-91.80% | 1,119.43% |
|
||
| 5165 |
JUNO
5165
JUNO
|
$0.042980 | $45.89 | 04-03-2022 |
1389
|
-99.91% | 106,672.07% |
|
||
| 5166 |
Abel finance
5166
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1060
|
-98.61% | 7,084.59% |
|
||
| 5167 |
AI Nexus
5167
A1X
|
$0.000524 | $0.015956 | 12-12-2024 |
375
|
-96.71% | 2,942.20% |
|
||
| 5168 |
CorgiAI
5168
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
659
|
-98.64% | 7,258.58% |
|
||
| 5169 |
TRAX
5169
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
381
|
-96.33% | 2,627.99% |
|
||
| 5170 |
Crypto Snack
5170
SNACK
|
$0.001844 | $0.039655 | 30-05-2022 |
1302
|
-95.35% | 2,051.07% |
|
||
| 5171 |
Domi Online
5171
DOMI
|
$0.001838 | $0.447191 | 01-02-2022 |
1420
|
-99.59% | 24,227.25% |
|
||
| 5172 |
Marscoin
5172
MARS
|
$0.058692 | $2.50 | 16-02-2021 |
1770
|
-97.65% | 4,161.79% |
|
||
| 5173 |
Stohn Coin
5173
SOH
|
$0.010362 | $0.117451 | 06-12-2023 |
747
|
-91.18% | 1,033.47% |
|
||
| 5174 |
FROGE
5174
FROGE
|
$0.003524 | $0.007966 | 28-11-2025 |
24
|
-55.76% | 126.03% |
|
||
| 5175 |
AladdinDAO
5175
ALD
|
$0.026058 | $337.07 | 27-10-2025 |
56
|
-99.99% | 1,293,404.39% |
|
||
| 5176 |
Meta Masters Guild Games
5176
MEMAGX
|
$0.000486 | $0.006689 | 09-05-2024 |
592
|
-92.74% | 1,276.92% |
|
||
| 5177 |
DEXTF Protocol
5177
DEXTF
|
$0.127928 | $63.79 | 25-04-2025 |
241
|
-99.80% | 49,766.57% |
|
||
| 5178 |
SoPay
5178
SOP
|
$0.00000830 | $0.031408 | 20-07-2018 |
2712
|
-99.97% | 378,496.91% |
|
||
| 5179 |
Swan Chain
5179
SWAN
|
$0.000868 | $0.038767 | 21-02-2025 |
304
|
-97.76% | 4,368.30% |
|
||
| 5180 |
RefundCoin
5180
RFD
|
$0.00000232 | $0.000108 | 23-05-2023 |
944
|
-97.84% | 4,538.52% |
|
||
| 5181 |
OnePiece
5181
1PIECE
|
$0.000203 | $0.000903 | 21-08-2025 |
123
|
-77.54% | 345.15% |
|
||
| 5182 |
POM
5182
POM
|
$0.001415 | $0.005572 | 12-03-2025 |
285
|
-74.61% | 293.84% |
|
||
| 5183 |
SNPIT TOKEN
5183
SNPT
|
$0.008523 | $0.020102 | 01-11-2025 |
51
|
-57.60% | 135.86% |
|
||
| 5184 |
XPMarket
5184
XPM
|
$0.010765 | $0.129096 | 16-01-2025 |
340
|
-91.66% | 1,099.23% |
|
||
| 5185 |
AdLunam
5185
LUNAM
|
$0.003639 | $0.008420 | 02-11-2025 |
50
|
-56.78% | 131.36% |
|
||
| 5186 |
Vyvo AI
5186
VAI
|
$1.99 | $2.50 | 12-03-2025 |
285
|
-20.30% | 25.47% |
|
||
| 5187 |
Fusaka
5187
FUSAKA
|
$0.00000120 | $0.00000790 | 28-08-2025 |
116
|
-84.82% | 558.67% |
|
||
| 5188 |
Degods
5188
DEGOD
|
$0.000385 | $0.005756 | 01-12-2024 |
386
|
-93.31% | 1,395.22% |
|
||
| 5189 |
Metronome
5189
MET
|
$0.479174 | $10.36 | 23-11-2021 |
1490
|
-95.37% | 2,061.93% |
|
||
| 5190 |
UNCOMMON•GOODS
5190
UNCOMMONGOODS
|
$0.014083 | $1.88 | 05-06-2024 |
565
|
-99.25% | 13,227.67% |
|
||
| 5191 |
Fart Coin
5191
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
596
|
-81.38% | 437.18% |
|
||
| 5192 |
WiBX
5192
WBX
|
$0.001406 | $0.048659 | 09-03-2021 |
1749
|
-97.11% | 3,361.01% |
|
||
| 5193 |
mfercoin
5193
$mfer
|
$0.002618 | $0.308522 | 30-03-2024 |
632
|
-99.15% | 11,686.69% |
|
||
| 5194 |
Taτsu
5194
TATSU
|
$1.4983 | $67.46 | 10-03-2024 |
652
|
-97.78% | 4,402.58% |
|
||
| 5195 |
Friend.tech
5195
FRIEND
|
$0.034340 | $3.06 | 05-05-2024 |
596
|
-98.88% | 8,803.03% |
|
||
| 5196 |
Aura Network
5196
AURA
|
$0.003964 | $0.217759 | 08-08-2022 |
1232
|
-98.18% | 5,393.34% |
|
||
| 5197 |
sols
5197
SOLS
|
$0.012726 | $8.04 | 15-12-2023 |
738
|
-99.84% | 63,092.93% |
|
||
| 5198 |
ULTRON
5198
ULX
|
$0.001880 | $0.186778 | 11-09-2023 |
833
|
-98.99% | 9,834.13% |
|
||
| 5199 |
smolecoin
5199
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
640
|
-89.47% | 850.04% |
|
||
| 5200 |
HoldCoin
5200
HOLD
|
$0.00000736 | $0.004218 | 26-01-2025 |
330
|
-99.83% | 57,234.09% |
|
33.847 Monedas Monitoreadas - Página 104 de 677