Cap Mercado $2.44T
-5.26%
Volumen 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AxonDAO Governance Token
5151
AXGT
|
$0.020821 | $0.930459 | 18-03-2024 |
712
|
-97.76% | 4,368.84% |
|
||
| 5152 |
Probinex
5152
PBX
|
$0.005748 | $0.253961 | 31-10-2023 |
851
|
-97.74% | 4,318.50% |
|
||
| 5153 |
PokerFI.Finance
5153
POKERFI
|
$0.000317 | $0.008078 | 11-10-2021 |
1601
|
-96.08% | 2,450.47% |
|
||
| 5154 |
AlphBanX
5154
ABX
|
$0.015190 | $0.071951 | 30-05-2025 |
274
|
-78.89% | 373.68% |
|
||
| 5155 |
MATT
5155
MATT
|
$0.000039 | $0.000075 | 17-07-2024 |
591
|
-47.50% | 90.47% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
720
|
-78.53% | 365.76% |
|
||
| 5157 |
Aicean
5157
AICE
|
$0.011538 | $3.53 | 24-09-2025 |
157
|
-99.67% | 30,516.19% |
|
||
| 5158 |
GIOVE
5158
GIOVE
|
$0.618901 | $36.70 | 23-07-2024 |
585
|
-98.31% | 5,829.54% |
|
||
| 5159 |
ZEXX AI
5159
ZEXX
|
$0.484926 | $3.10 | 27-01-2026 |
32
|
-84.34% | 538.50% |
|
||
| 5160 |
IMO
5160
IMO
|
$0.576298 | $4.15 | 05-12-2024 |
450
|
-86.12% | 620.46% |
|
||
| 5161 |
Darik
5161
DARIK
|
$0.737588 | $7.54 | 06-12-2023 |
815
|
-90.22% | 922.80% |
|
||
| 5162 |
SWAP315
5162
S315
|
$0.151053 | $0.734846 | 22-06-2024 |
616
|
-79.44% | 386.48% |
|
||
| 5163 |
JETUSD
5163
JETUSD
|
$1.0003 | $1.0010 | 25-02-2026 |
3
|
-0.06% | 0.06% |
|
||
| 5164 |
Ayni Gold
5164
AYNI
|
$0.291309 | $0.301883 | 08-02-2026 |
20
|
-3.50% | 3.63% |
|
||
| 5165 |
Boopa
5165
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
296
|
-99.70% | 33,788.06% |
|
||
| 5166 |
Nodewaves
5166
NWS
|
$0.000422 | $0.005140 | 17-03-2024 |
713
|
-91.79% | 1,118.28% |
|
||
| 5167 |
Based Turbo
5167
TURBO
|
$0.00000197 | $0.000277 | 22-12-2024 |
433
|
-99.29% | 13,958.75% |
|
||
| 5168 |
ALF
5168
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
587
|
-99.68% | 31,394.03% |
|
||
| 5169 |
tobi
5169
TOBI
|
$0.000091 | $0.007912 | 19-11-2024 |
466
|
-98.85% | 8,571.48% |
|
||
| 5170 |
Sketch Coin
5170
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1126
|
-97.89% | 4,631.68% |
|
||
| 5171 |
Jewelry Token
5171
JEWELRY
|
$91.99 | $92.98 | 25-02-2026 |
3
|
-1.06% | 1.07% |
|
||
| 5172 |
Paxi Network
5172
PAXI
|
$0.012363 | $0.082762 | 16-11-2025 |
104
|
-85.06% | 569.42% |
|
||
| 5173 |
For Sale
5173
SN47
|
$0.742541 | $372.21 | 17-01-2026 |
42
|
-99.80% | 50,026.51% |
|
||
| 5174 |
qiibee
5174
QBX
|
$0.001139 | $0.081544 | 12-12-2024 |
443
|
-98.60% | 7,059.65% |
|
||
| 5175 |
SPONGE
5175
SPONGE
|
$0.00000369 | $0.004171 | 09-03-2024 |
721
|
-99.91% | 113,023.22% |
|
||
| 5176 |
Based Apex Token
5176
BAP3X
|
$0.019725 | $0.050440 | 14-01-2026 |
45
|
-60.90% | 155.72% |
|
||
| 5177 |
OMDBlockchain
5177
OMDB
|
$0.047098 | $0.189804 | 07-01-2026 |
52
|
-75.19% | 303.00% |
|
||
| 5178 |
Reform DAO
5178
RFRM
|
$0.002939 | $0.527337 | 29-08-2024 |
548
|
-99.44% | 17,845.64% |
|
||
| 5179 |
Carbon Capture
5179
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
395
|
-51.06% | 104.33% |
|
||
| 5180 |
Voxto Amplify
5180
VXT
|
$0.030439 | $0.061637 | 10-01-2024 |
780
|
-50.62% | 102.49% |
|
||
| 5181 |
AdLunam
5181
LUNAM
|
$0.001452 | $0.008420 | 02-11-2025 |
118
|
-82.76% | 479.93% |
|
||
| 5182 |
Opal
5182
OPAL
|
$0.046680 | $0.156820 | 28-10-2025 |
123
|
-70.23% | 235.94% |
|
||
| 5183 |
Gamer Arena
5183
GAU
|
$0.000268 | $0.186331 | 27-03-2024 |
703
|
-99.86% | 69,428.94% |
|
||
| 5184 |
GenieCoin
5184
GNC
|
$0.155479 | $14.93 | 20-11-2023 |
831
|
-98.96% | 9,501.13% |
|
||
| 5185 |
Anvil
5185
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
61
|
-56.68% | 130.83% |
|
||
| 5186 |
Y8U
5186
Y8U
|
$0.000538 | $0.090800 | 07-05-2024 |
662
|
-99.41% | 16,777.80% |
|
||
| 5187 |
Leve Invest
5187
LEVE
|
$0.000282 | $0.005280 | 15-11-2022 |
1201
|
-94.67% | 1,775.69% |
|
||
| 5188 |
Labrador
5188
LABRA
|
$3.04 | $15.23 | 07-07-2025 |
236
|
-80.07% | 401.71% |
|
||
| 5189 |
WeatherXM
5189
WXM
|
$0.022429 | $0.773400 | 06-12-2024 |
449
|
-97.10% | 3,348.23% |
|
||
| 5190 |
insurance
5190
INSURANCE
|
$326.04 | $330.25 | 25-02-2026 |
3
|
-1.28% | 1.29% |
|
||
| 5191 |
Metaverse Convergence
5191
META
|
$0.000030 | $0.000279 | 07-12-2025 |
83
|
-89.07% | 815.08% |
|
||
| 5192 |
DIN
5192
DIN
|
$0.012314 | $1.0918 | 14-02-2025 |
379
|
-98.87% | 8,765.90% |
|
||
| 5193 |
Celo Brazilian Real
5193
CREAL
|
$0.194557 | $0.216522 | 10-06-2023 |
994
|
-10.14% | 11.29% |
|
||
| 5194 |
Kaspy
5194
KASPY
|
$0.00000162 | $0.000088 | 22-10-2024 |
494
|
-98.16% | 5,321.84% |
|
||
| 5195 |
MoonEdge
5195
MOONED
|
$0.001439 | $92.01 | 19-01-2022 |
1501
|
-100.00% | 6,395,228.41% |
|
||
| 5196 |
Oxchange Finance
5196
OC
|
$0.177856 | $1.0295 | 22-06-2025 |
251
|
-82.72% | 478.86% |
|
||
| 5197 |
Rubidium
5197
RBD
|
$0.035749 | $0.133789 | 05-03-2022 |
1456
|
-73.28% | 274.25% |
|
||
| 5198 |
Billards Hub
5198
8BALL
|
$0.027599 | $250,709.87 | 01-11-2025 |
119
|
-100.00% | 908,401,683.02% |
|
||
| 5199 |
Litmex
5199
(LMX)
|
$0.034758 | $0.035460 | 25-02-2026 |
3
|
-1.98% | 2.02% |
|
||
| 5200 |
TAOHash
5200
SN14
|
$1.71 | $22.43 | 20-06-2025 |
253
|
-92.38% | 1,213.03% |
|
34.284 Monedas Monitoreadas - Página 104 de 686