Cap Mercado $2.58T
0.47%
Volumen 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
EDUM
5151
EDUM
|
$0.144246 | $1.1770 | 19-03-2024 |
731
|
-87.74% | 715.96% |
|
||
| 5152 |
MATT
5152
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
611
|
-32.56% | 48.29% |
|
||
| 5153 |
GraphAI
5153
GAI
|
$0.008525 | $0.855420 | 14-08-2025 |
218
|
-99.00% | 9,933.74% |
|
||
| 5154 |
X Money
5154
XMONEY
|
$0.054745 | $0.783385 | 09-01-2025 |
435
|
-93.01% | 1,330.96% |
|
||
| 5155 |
AGORIC
5155
BLD
|
$0.003814 | $0.676451 | 02-09-2022 |
1295
|
-99.44% | 17,635.01% |
|
||
| 5156 |
THORSwap
5156
THOR
|
$0.060482 | $177.31 | 26-10-2025 |
145
|
-99.97% | 293,054.62% |
|
||
| 5157 |
Carbon Capture
5157
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
415
|
-65.45% | 189.47% |
|
||
| 5158 |
XRUN
5158
XRUN
|
$0.057409 | $0.904893 | 27-04-2022 |
1423
|
-93.66% | 1,476.22% |
|
||
| 5159 |
Glo Dollar
5159
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
383
|
-8.74% | 9.57% |
|
||
| 5160 |
PEPENODE
5160
PEPENODE
|
$0.000067 | $0.000399 | 20-01-2026 |
59
|
-83.18% | 494.58% |
|
||
| 5161 |
IMAGINE
5161
IMAGINE
|
$0.000040 | $0.011485 | 02-08-2025 |
230
|
-99.65% | 28,881.32% |
|
||
| 5162 |
BCGame Coin
5162
BC
|
$0.006982 | $0.053577 | 06-09-2025 |
195
|
-86.97% | 667.31% |
|
||
| 5163 |
FOGNET
5163
FOG
|
$0.014113 | $2.12 | 18-09-2023 |
914
|
-99.34% | 14,943.66% |
|
||
| 5164 |
Compute Horde
5164
SN12
|
$1.86 | $6.12 | 16-07-2025 |
247
|
-69.61% | 229.10% |
|
||
| 5165 |
Qitchain Network
5165
QTC
|
$0.016999 | $25.72 | 08-02-2022 |
1501
|
-99.93% | 151,182.07% |
|
||
| 5166 |
WeatherXM
5166
WXM
|
$0.019433 | $0.773400 | 06-12-2024 |
469
|
-97.49% | 3,879.92% |
|
||
| 5167 |
Quantum Fusion Network
5167
QF
|
$0.412458 | $4.31 | 04-01-2025 |
440
|
-90.42% | 944.37% |
|
||
| 5168 |
Car
5168
CAR
|
$86.65 | $86.42 | 17-03-2026 |
3
|
0.27% | - |
|
||
| 5169 |
Abel finance
5169
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1148
|
-98.61% | 7,083.61% |
|
||
| 5170 |
AladdinDAO
5170
ALD
|
$0.018821 | $337.07 | 27-10-2025 |
144
|
-99.99% | 1,790,837.89% |
|
||
| 5171 |
Divergence
5171
DIVER
|
$0.004049 | $0.456485 | 18-10-2021 |
1614
|
-99.11% | 11,173.98% |
|
||
| 5172 |
Schrodinger
5172
SGR
|
$0.279797 | $3.08 | 06-05-2024 |
683
|
-90.93% | 1,002.25% |
|
||
| 5173 |
Lamina1
5173
L1
|
$0.002221 | $0.602076 | 27-11-2024 |
478
|
-99.63% | 27,010.47% |
|
||
| 5174 |
OpenOcean
5174
OOE
|
$0.000639 | $1.0299 | 02-09-2021 |
1660
|
-99.94% | 161,207.32% |
|
||
| 5175 |
SALVIUM
5175
SAL
|
$0.019587 | $0.137971 | 05-10-2025 |
166
|
-85.80% | 604.40% |
|
||
| 5176 |
Convex CRV
5176
CVXCRV
|
$0.096405 | $6.54 | 04-01-2022 |
1536
|
-98.53% | 6,685.77% |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.029277 | $0.141012 | 06-03-2024 |
744
|
-79.24% | 381.65% |
|
||
| 5178 |
Seasons
5178
SEAS
|
$0.282417 | $0.313045 | 14-03-2026 |
6
|
-9.78% | 10.84% |
|
||
| 5179 |
SophiaVerse
5179
SOPH
|
$0.000872 | $0.260937 | 29-07-2023 |
965
|
-99.67% | 29,837.27% |
|
||
| 5180 |
Deutsche Mark
5180
DDM
|
$1.1790 | $1.1811 | 13-03-2026 |
7
|
-0.18% | 0.18% |
|
||
| 5181 |
AI Nexus
5181
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
463
|
-97.93% | 4,722.09% |
|
||
| 5182 |
Kangamoon
5182
KANG
|
$0.000145 | $0.144659 | 01-07-2024 |
627
|
-99.90% | 99,660.40% |
|
||
| 5183 |
Leve Invest
5183
LEVE
|
$0.000373 | $0.005280 | 15-11-2022 |
1221
|
-92.93% | 1,314.24% |
|
||
| 5184 |
GenieCoin
5184
GNC
|
$0.336278 | $14.93 | 20-11-2023 |
851
|
-97.75% | 4,339.11% |
|
||
| 5185 |
NatronZ
5185
NCOIN
|
$0.047032 | $0.098222 | 13-10-2025 |
158
|
-52.12% | 108.84% |
|
||
| 5186 |
VTRADING
5186
VT
|
$0.002043 | $0.087092 | 30-05-2024 |
659
|
-97.65% | 4,163.68% |
|
||
| 5187 |
TON xStock
5187
TONXX
|
$2.79 | $4.76 | 30-10-2025 |
141
|
-41.39% | 70.61% |
|
||
| 5188 |
AdLunam
5188
LUNAM
|
$0.000487 | $0.008420 | 02-11-2025 |
138
|
-94.21% | 1,627.77% |
|
||
| 5189 |
OpenVPP
5189
OVPP
|
$0.005386 | $0.006340 | 18-03-2026 |
2
|
-15.05% | 17.71% |
|
||
| 5190 |
GUAC
5190
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
742
|
-98.76% | 7,971.73% |
|
||
| 5191 |
Web3Shot
5191
W3S
|
$0.000620 | $1.0235 | 22-09-2024 |
544
|
-99.94% | 164,855.35% |
|
||
| 5192 |
DefiTuna
5192
TUNA
|
$0.017608 | $0.165322 | 16-09-2025 |
185
|
-89.35% | 838.93% |
|
||
| 5193 |
MuxyAI
5193
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
285
|
-99.79% | 46,596.35% |
|
||
| 5194 |
FOMO
5194
JUSTFOMO1
|
$0.001916 | $0.012094 | 12-09-2025 |
189
|
-84.15% | 531.08% |
|
||
| 5195 |
PrivateAI
5195
PGPT
|
$0.001996 | $1.93 | 11-06-2024 |
647
|
-99.90% | 96,706.48% |
|
||
| 5196 |
Klever Finance
5196
KFI
|
$0.384032 | $206.51 | 29-07-2022 |
1330
|
-99.81% | 53,675.31% |
|
||
| 5197 |
UCBI Banking
5197
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
75
|
-14.88% | 17.48% |
|
||
| 5198 |
00 Token / p00ls
5198
00
|
$0.004827 | $1.50 | 12-10-2022 |
1255
|
-99.68% | 31,005.78% |
|
||
| 5199 |
Bitmex Token
5199
BMEX
|
$0.080456 | $1.2963 | 12-11-2022 |
1224
|
-93.79% | 1,511.21% |
|
||
| 5200 |
PVC Meta
5200
PVC
|
$0.004880 | $13.74 | 12-07-2023 |
982
|
-99.96% | 281,382.86% |
|
34.359 Monedas Monitoreadas - Página 104 de 688