Cap Mercado $3.41T
2.74%
Volumen 24h $315.77B
0.7%
BTC % 54.69%
-0.73%
ETH % 11.35%
3.78%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Skulls of Pepe Token
5151
SKOP
|
$0.003252 | $0.108231 | 02-07-2024 |
520
|
-97.00% | 3,228.28% |
|
||
| 5152 |
BGEO(Bitcoin Global Eternal Oasis)
5152
BGEO
|
$0.033305 | $2.53 | 07-04-2025 |
241
|
-98.69% | 7,506.35% |
|
||
| 5153 |
Z
5153
Z
|
$0.000168 | $0.003043 | 03-06-2025 |
184
|
-94.49% | 1,715.16% |
|
||
| 5154 |
Token Metrics AI
5154
TMAI
|
$0.000201 | $0.008535 | 26-12-2024 |
343
|
-97.65% | 4,150.02% |
|
||
| 5155 |
AGORIC
5155
BLD
|
$0.006325 | $0.676451 | 02-09-2022 |
1189
|
-99.07% | 10,595.37% |
|
||
| 5156 |
Based Turbo
5156
TURBO
|
$0.00000293 | $0.000277 | 22-12-2024 |
347
|
-98.94% | 9,354.12% |
|
||
| 5157 |
OverProtocol
5157
OVER
|
$0.004123 | $0.195498 | 18-12-2024 |
351
|
-97.89% | 4,641.17% |
|
||
| 5158 |
Lifeform Token
5158
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
553
|
-98.93% | 9,255.56% |
|
||
| 5159 |
WAGMI
5159
WAGMICTO69421
|
$0.001084 | $0.001861 | 12-10-2025 |
53
|
-41.73% | 71.62% |
|
||
| 5160 |
EpiK Protocol
5160
AIEPK
|
$0.000142 | $2.32 | 10-08-2021 |
1577
|
-99.99% | 1,636,364.43% |
|
||
| 5161 |
UCBI Banking
5161
UCBI
|
$1.2752 | $1.69 | 15-08-2025 |
111
|
-24.74% | 32.87% |
|
||
| 5162 |
Academic Labs
5162
AAX
|
$0.000300 | $1.0588 | 30-09-2025 |
65
|
-99.97% | 352,731.22% |
|
||
| 5163 |
Inverse Finance DOLA Stablecoin
5163
DOLA
|
$0.989368 | $1.1027 | 02-04-2022 |
1342
|
-10.28% | 11.45% |
|
||
| 5164 |
PVC Meta
5164
PVC
|
$0.007321 | $13.74 | 12-07-2023 |
876
|
-99.95% | 187,523.12% |
|
||
| 5165 |
Matrix Layer Protocol
5165
MLP
|
$0.000473 | $0.075521 | 31-12-2024 |
338
|
-99.37% | 15,874.71% |
|
||
| 5166 |
ReadyAI
5166
SN33
|
$2.71 | $12.57 | 21-07-2025 |
136
|
-78.47% | 364.42% |
|
||
| 5167 |
Aion
5167
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2888
|
-99.99% | 1,943,251.08% |
|
||
| 5168 |
Bitcoin Limited Edition
5168
BTCLE
|
$125.36 | $230.34 | 22-02-2025 |
285
|
-45.58% | 83.75% |
|
||
| 5169 |
Omni Network
5169
OMNI
|
$1.1825 | $42.95 | 17-04-2024 |
596
|
-97.25% | 3,532.00% |
|
||
| 5170 |
UBIT
5170
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
490
|
-99.83% | 59,872.09% |
|
||
| 5171 |
CorgiAI
5171
CORGIAI
|
$0.000065 | $0.004189 | 03-03-2024 |
641
|
-98.45% | 6,352.11% |
|
||
| 5172 |
Ball3
5172
BCOIN
|
$0.000305 | $0.001625 | 13-11-2025 |
21
|
-81.25% | 433.31% |
|
||
| 5173 |
Metafluence
5173
METO
|
$0.000064 | $0.040967 | 06-02-2022 |
1397
|
-99.84% | 63,522.21% |
|
||
| 5174 |
Orange Diamond
5174
Orange Diamond
|
$0.000118 | $0.007205 | 07-10-2025 |
58
|
-98.36% | 5,983.87% |
|
||
| 5175 |
ANALOS
5175
LOS
|
$0.000298 | $0.003229 | 15-09-2025 |
80
|
-90.77% | 983.71% |
|
||
| 5176 |
Rubidium
5176
RBD
|
$0.034314 | $0.133789 | 05-03-2022 |
1370
|
-74.35% | 289.89% |
|
||
| 5177 |
Belgian Malinois
5177
BELG
|
$0.770941 | $4.69 | 08-10-2025 |
57
|
-83.56% | 508.19% |
|
||
| 5178 |
KingdomX
5178
KT
|
$0.000584 | $0.071997 | 11-02-2022 |
1392
|
-99.19% | 12,220.42% |
|
||
| 5179 |
Game Meteor Coin
5179
GMTO
|
$0.000170 | $0.003997 | 26-01-2024 |
678
|
-95.75% | 2,255.03% |
|
||
| 5180 |
DiscoverFeed
5180
DMCC
|
$0.004691 | $0.350017 | 25-02-2024 |
648
|
-98.66% | 7,361.84% |
|
||
| 5181 |
Merit
5181
SN73
|
$1.3234 | $8.07 | 28-06-2025 |
159
|
-83.59% | 509.55% |
|
||
| 5182 |
fBomb
5182
BOMB
|
$0.020097 | $0.068423 | 13-12-2024 |
356
|
-70.63% | 240.46% |
|
||
| 5183 |
Kaspy
5183
KASPY
|
$0.00000428 | $0.000088 | 22-10-2024 |
408
|
-95.14% | 1,956.30% |
|
||
| 5184 |
Pontem Liquidswap
5184
LSD
|
$0.005694 | $1.2971 | 23-12-2024 |
346
|
-99.56% | 22,680.33% |
|
||
| 5185 |
AlphBanX
5185
ABX
|
$0.025514 | $0.071951 | 30-05-2025 |
188
|
-64.54% | 182.01% |
|
||
| 5186 |
Magic Internet Money
5186
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
866
|
-62.79% | 168.73% |
|
||
| 5187 |
Hello Puppy
5187
BOB
|
$0.00000250 | $0.083641 | 04-07-2023 |
884
|
-100.00% | 3,345,526.58% |
|
||
| 5188 |
Hawk
5188
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
321
|
-95.23% | 1,998.45% |
|
||
| 5189 |
Fathom Protocol
5189
FXD
|
$0.923848 | $1.1346 | 16-11-2024 |
383
|
-18.57% | 22.81% |
|
||
| 5190 |
NianNian
5190
NIANNIAN
|
$0.001377 | $0.009628 | 21-09-2025 |
74
|
-85.70% | 599.41% |
|
||
| 5191 |
Asymmetry Finance
5191
ASF
|
$0.113300 | $2.95 | 09-02-2025 |
298
|
-96.16% | 2,501.26% |
|
||
| 5192 |
Weird Coin
5192
WEIRD
|
$0.000041 | $0.000268 | 30-11-2025 |
4
|
-84.73% | 554.71% |
|
||
| 5193 |
Gram
5193
GRAM
|
$0.002775 | $0.083442 | 01-04-2024 |
612
|
-96.67% | 2,906.52% |
|
||
| 5194 |
Nyan Cat (nyancoin.io)
5194
NYAN
|
$0.000401 | $0.005621 | 18-10-2025 |
47
|
-92.86% | 1,301.49% |
|
||
| 5195 |
Furmula
5195
FURM
|
$0.000154 | $0.039634 | 28-12-2024 |
341
|
-99.61% | 25,633.85% |
|
||
| 5196 |
HoldCoin
5196
HOLD
|
$0.00000734 | $0.004218 | 26-01-2025 |
312
|
-99.83% | 57,406.05% |
|
||
| 5197 |
Mint Blockchain
5197
MINT
|
$0.003091 | $0.023627 | 15-03-2025 |
264
|
-86.92% | 664.50% |
|
||
| 5198 |
Mobipad
5198
MBP
|
$0.061090 | $0.9994 | 10-07-2022 |
1243
|
-93.89% | 1,535.89% |
|
||
| 5199 |
Ruby Currency
5199
RBC
|
$0.078346 | $11.57 | 29-09-2023 |
797
|
-99.32% | 14,665.89% |
|
||
| 5200 |
ULTRON
5200
ULX
|
$0.003102 | $0.186778 | 11-09-2023 |
815
|
-98.34% | 5,920.81% |
|
33.758 Monedas Monitoreadas - Página 104 de 676