Cap Mercado $2.47T
-2.31%
Volumen 24h $164.76B
1.46%
BTC % 54.12%
0.2%
ETH % 9.47%
-1.05%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Nodewaves
5151
NWS
|
$0.000448 | $0.005140 | 17-03-2024 |
704
|
-91.28% | 1,046.33% |
|
||
| 5152 |
Rizespor Token
5152
RIZE
|
$0.006603 | $1.59 | 03-08-2022 |
1296
|
-99.58% | 23,936.11% |
|
||
| 5153 |
Baby BFT
5153
BBFT
|
$0.000332 | $0.007844 | 08-10-2025 |
134
|
-95.76% | 2,261.14% |
|
||
| 5154 |
President Donald J. Trump
5154
PDJT
|
$0.068383 | $0.065706 | 18-02-2026 |
1
|
4.07% | - |
|
||
| 5155 |
tobi
5155
TOBI
|
$0.000084 | $0.007912 | 19-11-2024 |
457
|
-98.94% | 9,294.30% |
|
||
| 5156 |
Digital Swiss Franc
5156
DSFR
|
$0.011269 | $0.070002 | 14-10-2021 |
1589
|
-83.90% | 521.18% |
|
||
| 5157 |
PEPENODE
5157
PEPENODE
|
$0.000106 | $0.000399 | 20-01-2026 |
30
|
-73.45% | 276.71% |
|
||
| 5158 |
世界和平
5158
世界和平
|
$0.000077 | $0.004053 | 29-10-2025 |
113
|
-98.09% | 5,139.26% |
|
||
| 5159 |
XENO Governance
5159
GXE
|
$0.000327 | $0.227426 | 09-02-2023 |
1106
|
-99.86% | 69,429.96% |
|
||
| 5160 |
GIOVE
5160
GIOVE
|
$0.618315 | $36.70 | 23-07-2024 |
576
|
-98.32% | 5,835.16% |
|
||
| 5161 |
Empyreal Exchange
5161
EMP
|
$7.25 | $486.75 | 11-12-2024 |
435
|
-98.51% | 6,612.05% |
|
||
| 5162 |
NeonNeko
5162
NEONNEKO1
|
$0.000036 | $0.103811 | 23-07-2025 |
211
|
-99.97% | 289,373.72% |
|
||
| 5163 |
Litmex
5163
(LMX)
|
$0.033869 | $0.034529 | 16-02-2026 |
3
|
-1.91% | 1.95% |
|
||
| 5164 |
rexwifhat
5164
REXHAT
|
$0.000082 | $0.009544 | 04-07-2024 |
595
|
-99.14% | 11,511.67% |
|
||
| 5165 |
DefiTuna
5165
TUNA
|
$0.018144 | $0.165322 | 16-09-2025 |
156
|
-89.03% | 811.19% |
|
||
| 5166 |
Tedra USD
5166
USDT
|
$0.977780 | $1.0283 | 05-01-2026 |
45
|
-4.91% | 5.17% |
|
||
| 5167 |
Stakefundex
5167
SDX
|
$4.98 | $6.72 | 18-11-2025 |
93
|
-25.86% | 34.88% |
|
||
| 5168 |
ALF
5168
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
578
|
-99.68% | 31,558.07% |
|
||
| 5169 |
Matrix Layer Protocol
5169
MLP
|
$0.000344 | $0.075521 | 31-12-2024 |
415
|
-99.54% | 21,868.49% |
|
||
| 5170 |
DRESSdio
5170
DRESS
|
$0.007046 | $0.144893 | 01-10-2025 |
141
|
-95.14% | 1,956.28% |
|
||
| 5171 |
Tonstakers
5171
TSTON
|
$1.4876 | $3.43 | 19-09-2025 |
153
|
-56.59% | 130.34% |
|
||
| 5172 |
Electric Cash
5172
ELCASH
|
$0.047312 | $64.30 | 13-05-2021 |
1743
|
-99.93% | 135,804.95% |
|
||
| 5173 |
Medifakt
5173
FAKT
|
$0.000294 | $0.044508 | 28-04-2022 |
1393
|
-99.34% | 15,022.11% |
|
||
| 5174 |
PEPi
5174
PEPI
|
$7.05 | $76.54 | 21-05-2024 |
639
|
-90.79% | 986.29% |
|
||
| 5175 |
OnePiece
5175
1PIECE
|
$0.000212 | $0.000903 | 21-08-2025 |
182
|
-76.50% | 325.61% |
|
||
| 5176 |
Carbon Capture
5176
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
386
|
-51.07% | 104.39% |
|
||
| 5177 |
Voxto Amplify
5177
VXT
|
$0.030499 | $0.061637 | 10-01-2024 |
771
|
-50.52% | 102.10% |
|
||
| 5178 |
0x0.com
5178
0x0
|
$0.001895 | $0.921794 | 24-05-2023 |
1002
|
-99.79% | 48,531.65% |
|
||
| 5179 |
HashPack
5179
PACK
|
$0.007709 | $0.083883 | 06-12-2024 |
440
|
-90.81% | 988.18% |
|
||
| 5180 |
OFFICIAL ZUNO
5180
ZUNO
|
$0.000077 | $0.008003 | 11-11-2025 |
100
|
-99.03% | 10,256.81% |
|
||
| 5181 |
The Big Five Token
5181
BFT
|
$0.00000940 | $0.000943 | 30-09-2022 |
1238
|
-99.00% | 9,931.79% |
|
||
| 5182 |
Based Turbo
5182
TURBO
|
$0.00000209 | $0.000277 | 22-12-2024 |
424
|
-99.25% | 13,151.16% |
|
||
| 5183 |
ZENEX
5183
ZNX
|
$0.403011 | $1.3801 | 15-12-2025 |
66
|
-70.80% | 242.45% |
|
||
| 5184 |
MoonEdge
5184
MOONED
|
$0.001425 | $92.01 | 19-01-2022 |
1492
|
-100.00% | 6,458,424.49% |
|
||
| 5185 |
Revuto
5185
REVU
|
$0.002000 | $0.296927 | 10-01-2022 |
1501
|
-99.33% | 14,749.17% |
|
||
| 5186 |
Goldgr
5186
GOLDGR
|
$159.49 | $179.69 | 29-01-2026 |
21
|
-11.24% | 12.66% |
|
||
| 5187 |
MATT
5187
MATT
|
$0.000036 | $0.000075 | 17-07-2024 |
582
|
-52.70% | 111.43% |
|
||
| 5188 |
LuckysLeprecoin
5188
LUCKYSLP
|
$0.00000052 | $0.00000272 | 10-03-2024 |
711
|
-81.03% | 427.26% |
|
||
| 5189 |
Gold
5189
KAU
|
$161.19 | $191.65 | 30-01-2026 |
20
|
-15.90% | 18.90% |
|
||
| 5190 |
PokerFI.Finance
5190
POKERFI
|
$0.000283 | $0.008078 | 11-10-2021 |
1592
|
-96.50% | 2,754.20% |
|
||
| 5191 |
Qubitcoin (superquantum.ioqubitcoin)
5191
QTC
|
$0.719120 | $7.47 | 08-08-2025 |
195
|
-90.37% | 938.28% |
|
||
| 5192 |
TitanX
5192
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
748
|
-96.56% | 2,811.17% |
|
||
| 5193 |
STON.fi
5193
STON
|
$0.408383 | $32.40 | 11-04-2024 |
679
|
-98.74% | 7,834.34% |
|
||
| 5194 |
Billards Hub
5194
8BALL
|
$0.027691 | $250,709.87 | 01-11-2025 |
110
|
-100.00% | 905,389,252.41% |
|
||
| 5195 |
Pizza (Ordinals)
5195
PIZZA
|
$0.061121 | $5.87 | 27-08-2024 |
541
|
-98.96% | 9,510.80% |
|
||
| 5196 |
FOGNET
5196
FOG
|
$0.014223 | $2.12 | 18-09-2023 |
885
|
-99.33% | 14,827.49% |
|
||
| 5197 |
Smart Wallet Token
5197
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1628
|
-100.00% | 177,111,203.83% |
|
||
| 5198 |
Ready player one
5198
RP1
|
$3.18 | $3.17 | 17-02-2026 |
2
|
0.26% | - |
|
||
| 5199 |
Miu
5199
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
272
|
-97.50% | 3,898.89% |
|
||
| 5200 |
Runesterminal
5200
RUNI
|
$0.046686 | $1.66 | 09-07-2024 |
590
|
-97.19% | 3,459.58% |
|
34.240 Monedas Monitoreadas - Página 104 de 685