Cap Mercado $2.60T
3.18%
Volumen 24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NERO Chain
5151
NERO
|
$0.002104 | $0.014452 | 30-07-2025 |
193
|
-85.44% | 586.88% |
|
||
| 5152 |
PEPECOIN
5152
PEP
|
$0.000044 | $0.003835 | 29-09-2025 |
132
|
-98.86% | 8,705.60% |
|
||
| 5153 |
FERMA SOSEDI
5153
FERMA
|
$0.028514 | $0.335230 | 21-04-2024 |
658
|
-91.49% | 1,075.67% |
|
||
| 5154 |
TRALA
5154
TRALA
|
$0.000141 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 124,794.72% |
|
||
| 5155 |
RZTO
5155
RZTO
|
$0.000109 | $0.007510 | 29-10-2025 |
102
|
-98.55% | 6,794.72% |
|
||
| 5156 |
Gluteus Maximus by Virtuals
5156
GLUTEU
|
$0.000159 | $0.012086 | 15-01-2025 |
389
|
-98.69% | 7,519.88% |
|
||
| 5157 |
Metronome
5157
MET
|
$0.430513 | $10.36 | 23-11-2021 |
1538
|
-95.84% | 2,306.29% |
|
||
| 5158 |
Virtual Tourist
5158
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1388
|
-98.76% | 7,987.56% |
|
||
| 5159 |
FLOCK
5159
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
377
|
-98.94% | 9,301.25% |
|
||
| 5160 |
Mind of Pepe
5160
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
249
|
-99.53% | 21,084.73% |
|
||
| 5161 |
RECON
5161
RECON
|
$0.006560 | $0.018605 | 22-10-2025 |
109
|
-64.74% | 183.62% |
|
||
| 5162 |
MinoTari
5162
XTM
|
$0.001761 | $0.080243 | 30-05-2025 |
254
|
-97.81% | 4,456.25% |
|
||
| 5163 |
EasyCake
5163
MCAKE
|
$0.011029 | $4.95 | 19-10-2024 |
477
|
-99.78% | 44,772.43% |
|
||
| 5164 |
Buff Doge Coin
5164
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1597
|
-99.72% | 35,050.49% |
|
||
| 5165 |
WaterMinder
5165
WMDR
|
$0.000022 | $0.002495 | 15-07-2025 |
208
|
-99.13% | 11,459.51% |
|
||
| 5166 |
WeatherXM
5166
WXM
|
$0.021438 | $0.773400 | 06-12-2024 |
429
|
-97.23% | 3,507.56% |
|
||
| 5167 |
XPX
5167
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
496
|
-83.68% | 512.60% |
|
||
| 5168 |
qiibee
5168
QBX
|
$0.001609 | $0.081544 | 12-12-2024 |
423
|
-98.03% | 4,968.77% |
|
||
| 5169 |
Rails
5169
RAILS
|
$0.256887 | $0.861113 | 04-02-2026 |
4
|
-70.17% | 235.21% |
|
||
| 5170 |
Kibho Coin / Charix
5170
KBC
|
$0.018601 | $1.65 | 01-10-2025 |
130
|
-98.87% | 8,748.51% |
|
||
| 5171 |
Pontem Liquidswap
5171
LSD
|
$0.003027 | $1.2971 | 23-12-2024 |
412
|
-99.77% | 42,752.54% |
|
||
| 5172 |
Empyreal Exchange
5172
EMP
|
$9.64 | $486.75 | 11-12-2024 |
424
|
-98.02% | 4,950.99% |
|
||
| 5173 |
DragonSwap
5173
DRG
|
$0.015226 | $0.031999 | 04-01-2026 |
35
|
-52.42% | 110.15% |
|
||
| 5174 |
OSK
5174
OSK
|
$0.984008 | $30.06 | 09-07-2022 |
1310
|
-96.73% | 2,955.04% |
|
||
| 5175 |
Dignity Gold
5175
DIGAU
|
$3.68 | $120.85 | 23-09-2022 |
1234
|
-96.96% | 3,188.24% |
|
||
| 5176 |
Hello Kitty
5176
HELLOKITTYSO1
|
$0.000131 | $0.011400 | 25-06-2025 |
228
|
-98.85% | 8,585.73% |
|
||
| 5177 |
Sender
5177
ASI
|
$0.000742 | $0.093336 | 13-12-2024 |
422
|
-99.21% | 12,487.18% |
|
||
| 5178 |
IMO
5178
IMO
|
$0.661210 | $4.15 | 05-12-2024 |
430
|
-84.07% | 527.94% |
|
||
| 5179 |
GenieCoin
5179
GNC
|
$0.433676 | $14.93 | 20-11-2023 |
811
|
-97.09% | 3,342.15% |
|
||
| 5180 |
Ratio1
5180
R1
|
$0.417272 | $3.97 | 12-08-2025 |
180
|
-89.49% | 851.06% |
|
||
| 5181 |
AI Powered Finance
5181
AIPF
|
$1.90 | $1.93 | 04-02-2026 |
4
|
-1.46% | 1.48% |
|
||
| 5182 |
Leve Invest
5182
LEVE
|
$0.000217 | $0.005280 | 15-11-2022 |
1181
|
-95.90% | 2,337.62% |
|
||
| 5183 |
Moongate
5183
MGT
|
$0.000116 | $0.069179 | 28-11-2024 |
437
|
-99.83% | 59,410.15% |
|
||
| 5184 |
Smart energy pay
5184
SEP
|
$0.015087 | $0.053428 | 02-01-2026 |
37
|
-71.76% | 254.14% |
|
||
| 5185 |
Matrix Layer Protocol
5185
MLP
|
$0.000350 | $0.075521 | 31-12-2024 |
404
|
-99.54% | 21,480.47% |
|
||
| 5186 |
STORAGENT
5186
STORAGENT
|
$0.00000820 | $0.002716 | 11-01-2025 |
393
|
-99.70% | 33,036.15% |
|
||
| 5187 |
ZENEX
5187
ZNX
|
$0.425314 | $1.3801 | 15-12-2025 |
55
|
-69.18% | 224.50% |
|
||
| 5188 |
Rizespor Token
5188
RIZE
|
$0.007037 | $1.59 | 03-08-2022 |
1285
|
-99.56% | 22,455.59% |
|
||
| 5189 |
WOLF
5189
WOLFONSOL1
|
$0.008473 | $0.047273 | 27-08-2025 |
165
|
-82.08% | 457.92% |
|
||
| 5190 |
RUN TOGETHER
5190
RUN
|
$0.002252 | $0.250743 | 28-04-2022 |
1382
|
-99.10% | 11,036.61% |
|
||
| 5191 |
Overtime
5191
OVER
|
$0.156201 | $0.377257 | 28-09-2025 |
133
|
-58.60% | 141.52% |
|
||
| 5192 |
Bloomberg Galaxy Crypto Index
5192
BGCI
|
$1.87 | $3.91 | 14-08-2025 |
178
|
-52.12% | 108.85% |
|
||
| 5193 |
HashPack
5193
PACK
|
$0.005987 | $0.083883 | 06-12-2024 |
429
|
-92.86% | 1,301.06% |
|
||
| 5194 |
Great Bounty Dealer
5194
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1560
|
-99.10% | 10,954.81% |
|
||
| 5195 |
Hypha Staked AVAX / GoGoPool AVAX
5195
StAVAX
|
$10.68 | $150.89 | 17-12-2024 |
418
|
-92.92% | 1,313.05% |
|
||
| 5196 |
Pulsara
5196
SARA
|
$0.003249 | $0.011242 | 08-08-2025 |
184
|
-71.10% | 246.03% |
|
||
| 5197 |
Morpheus
5197
MOR
|
$0.567825 | $72.31 | 06-06-2024 |
612
|
-99.21% | 12,634.27% |
|
||
| 5198 |
UGO Token
5198
UGO
|
$0.188478 | $0.283037 | 07-11-2025 |
93
|
-33.41% | 50.17% |
|
||
| 5199 |
Quick Transfer coin / Torj.world
5199
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 158,879.92% |
|
||
| 5200 |
Broccoli(broccolicoin.me)
5200
BROC
|
$0.001027 | $0.003473 | 13-10-2025 |
118
|
-70.43% | 238.16% |
|
34.202 Monedas Monitoreadas - Página 104 de 685