Cap Mercado $2.69T 2.75%
Volumen 24h $172.27B -11.13%
BTC % 52.82% -2.53%
ETH % 9.68% -3.09%
Monedas 34.426 +12
Exchanges 885
Ultima actualización 27 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.334687 $0.319840 24-03-2026
2
4.64% -
5152
JobIess
JobIess
5152
JOBIESS
$0.000146 $0.015125 08-10-2025
169
-99.03% 10,261.58%
5153
Galvan
Galvan
5153
IZE
$0.000168 $0.006984 04-05-2023
1057
-97.60% 4,059.25%
5154
Paxi Network
Paxi Network
5154
PAXI
$0.016363 $0.082762 16-11-2025
130
-80.23% 405.79%
5155
X Money
X Money
5155
XMONEY
$0.056360 $0.783385 09-01-2025
441
-92.81% 1,289.97%
5156
Intelly
Intelly
5156
INTL
$0.101070 $0.985009 19-01-2023
1162
-89.74% 874.58%
5157 $0.010988 $0.069400 05-05-2022
1421
-84.17% 531.60%
5158
Zik coin
Zik coin
5158
ZIK
$0.000112 $0.000217 06-10-2025
171
-48.31% 93.47%
5159 $0.038106 $0.209068 08-12-2024
473
-81.77% 448.65%
5160
Pendulum
Pendulum
5160
PEN
$0.026151 $0.349986 05-05-2023
1056
-92.53% 1,238.33%
5161
Kaspy
Kaspy
5161
KASPY
$0.00000294 $0.000088 22-10-2024
520
-96.66% 2,896.96%
5162
AdLunam
AdLunam
5162
LUNAM
$0.000503 $0.008420 02-11-2025
144
-94.03% 1,575.51%
5163
Goldgr
Goldgr
5163
GOLDGR
$145.52 $179.69 29-01-2026
56
-19.02% 23.48%
5164
EMAIL Token
EMAIL Token
5164
EMT
$0.000704 $0.061574 27-06-2024
637
-98.86% 8,649.15%
5165
HBC
HBC
5165
HB
$0.000720 $0.002201 28-08-2025
210
-67.29% 205.73%
5166
Infiblue World
Infiblue World
5166
MONIE
$0.011766 $0.949653 11-05-2023
1050
-98.76% 7,971.22%
5167
Crypto Snack
Crypto Snack
5167
SNACK
$0.002179 $0.039655 30-05-2022
1396
-94.50% 1,719.49%
5168 $0.025946 $0.252446 16-05-2023
1045
-89.72% 872.95%
5169
PrivateAI
PrivateAI
5169
PGPT
$0.001858 $1.93 11-06-2024
653
-99.90% 103,881.71%
5170
KiteAI
KiteAI
5170
KITEAI
$0.00000007 $0.000120 24-10-2024
518
-99.95% 184,722.08%
5171
Canary
Canary
5171
CNR
$0.000245 $0.350621 25-08-2021
1674
-99.93% 143,264.73%
5172
ONUS
ONUS
5172
ONUS
$0.371572 $3.36 05-06-2023
1025
-88.96% 805.45%
5173
KingdomX
KingdomX
5173
KT
$0.000188 $0.071997 11-02-2022
1504
-99.74% 38,126.51%
5174 $0.002342 $0.058461 18-02-2022
1497
-95.99% 2,395.95%
5175
Ents
Ents
5175
ENTS
$0.000119 $0.007771 25-03-2024
731
-98.47% 6,435.97%
5176 $0.9978 $2.68 22-07-2023
978
-62.82% 168.93%
5177
HashPack
HashPack
5177
PACK
$0.009164 $0.083883 06-12-2024
475
-89.08% 815.34%
5178
Green
Green
5178
GREEN
$0.000292 $0.004581 11-01-2026
74
-93.63% 1,470.08%
5179
Aura Network
Aura Network
5179
AURA
$0.001139 $0.217759 08-08-2022
1326
-99.48% 19,014.37%
5180 $0.9997 $1.0280 16-05-2024
679
-2.76% 2.83%
5181
MATT
MATT
5181
MATT
$0.000054 $0.000075 17-07-2024
617
-27.93% 38.75%
5182
PokerFI.Finance
PokerFI.Finance
5182
POKERFI
$0.000446 $0.008078 11-10-2021
1627
-94.48% 1,709.99%
5183 $0.386760 $7.47 08-08-2025
230
-94.82% 1,830.52%
5184
STONKS
STONKS
5184
STONKS
$0.000383 $0.055435 27-02-2025
392
-99.31% 14,355.83%
5185
Golden Magfi
Golden Magfi
5185
GMFI
$0.000814 $0.243737 16-05-2024
679
-99.67% 29,852.07%
5186
UCBI Banking
UCBI Banking
5186
UCBI
$1.80 $2.00 04-01-2026
81
-9.94% 11.04%
5187
LuckysLeprecoin
LuckysLeprecoin
5187
LUCKYSLP
$0.00000084 $0.00000272 10-03-2024
746
-68.92% 221.73%
5188
EvoSimGame
EvoSimGame
5188
ESIM
$0.000357 $0.088608 10-06-2025
289
-99.60% 24,721.06%
5189 $0.000140 $0.005141 28-02-2026
26
-97.27% 3,567.44%
5190
Brainedge
Brainedge
5190
LEARN
$0.007027 $0.051048 09-06-2025
290
-86.24% 626.50%
5191
DiscoverFeed
DiscoverFeed
5191
DMCC
$0.001713 $0.350017 25-02-2024
760
-99.51% 20,334.65%
5192
WeatherXM
WeatherXM
5192
WXM
$0.015377 $0.773400 06-12-2024
475
-98.01% 4,929.48%
5193
Defi Tiger
Defi Tiger
5193
DTG
$0.0000000030 $0.00000002 20-08-2025
218
-81.28% 434.19%
5194
BURT
BURT
5194
BURT
$0.000107 $0.002581 06-06-2025
293
-95.85% 2,310.86%
5195
Omni Network
Omni Network
5195
OMNI
$0.747495 $42.95 17-04-2024
708
-98.26% 5,645.66%
5196
Abel finance
Abel finance
5196
ABEL
$0.004443 $0.319142 27-01-2023
1154
-98.61% 7,082.44%
5197
AI Nexus
AI Nexus
5197
A1X
$0.000332 $0.015956 12-12-2024
469
-97.92% 4,702.02%
5198
TEM MARKET
TEM MARKET
5198
TEM
$0.001582 $0.340328 08-04-2025
352
-99.54% 21,415.73%
5199
Alien Base
Alien Base
5199
ALB
$0.009997 $1.0407 21-07-2024
613
-99.04% 10,310.22%
5200
VTRADING
VTRADING
5200
VT
$0.001761 $0.087092 30-05-2024
665
-97.98% 4,845.43%
34.426 Monedas Monitoreadas - Página 104 de 689