Cap Mercado $3.19T
0.16%
Volumen 24h $213.34B
-19.56%
BTC % 54.89%
-0.23%
ETH % 10.99%
0.45%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Gekko HQ
5151
GEKKO
|
$0.00000093 | $0.000013 | 06-03-2024 |
692
|
-93.11% | 1,350.74% |
|
||
| 5152 |
TitanX
5152
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
725
|
-95.55% | 2,147.87% |
|
||
| 5153 |
Hyper Pay
5153
HPY
|
$0.000378 | $0.162343 | 09-01-2018 |
2940
|
-99.77% | 42,848.68% |
|
||
| 5154 |
Opal
5154
OPAL
|
$0.073275 | $0.156820 | 28-10-2025 |
91
|
-53.27% | 114.02% |
|
||
| 5155 |
BCGame Coin
5155
BC
|
$0.007102 | $0.053577 | 06-09-2025 |
143
|
-86.74% | 654.37% |
|
||
| 5156 |
Doge KaKi
5156
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1024
|
-96.60% | 2,841.27% |
|
||
| 5157 |
Digicoin
5157
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
305
|
-84.79% | 557.25% |
|
||
| 5158 |
Pugg
5158
PUGG
|
$0.000020 | $0.002429 | 24-04-2025 |
278
|
-99.16% | 11,822.66% |
|
||
| 5159 |
Compute Horde
5159
SN12
|
$1.3913 | $6.12 | 16-07-2025 |
195
|
-77.27% | 339.98% |
|
||
| 5160 |
Betfin
5160
BET
|
$0.000362 | $0.002875 | 14-06-2025 |
227
|
-87.39% | 693.25% |
|
||
| 5161 |
EfficientFrontier
5161
SN53
|
$1.3213 | $5.44 | 22-07-2025 |
189
|
-75.70% | 311.52% |
|
||
| 5162 |
Finvesta
5162
FINVESTA
|
$2.05 | $88.29 | 06-03-2025 |
327
|
-97.68% | 4,213.29% |
|
||
| 5163 |
Merit
5163
SN73
|
$0.928311 | $8.07 | 28-06-2025 |
213
|
-88.49% | 768.97% |
|
||
| 5164 |
IMO
5164
IMO
|
$0.892088 | $4.15 | 05-12-2024 |
418
|
-78.51% | 365.43% |
|
||
| 5165 |
IXFI
5165
IXFI
|
$0.003975 | $0.019980 | 10-09-2025 |
139
|
-80.11% | 402.69% |
|
||
| 5166 |
MRHB DeFi
5166
MRHB
|
$0.000498 | $0.143268 | 31-12-2021 |
1488
|
-99.65% | 28,657.25% |
|
||
| 5167 |
Tuna
5167
TUNA
|
$0.000049 | $0.001420 | 26-12-2025 |
32
|
-96.55% | 2,797.91% |
|
||
| 5168 |
Gluteus Maximus by Virtuals
5168
GLUTEU
|
$0.000214 | $0.012086 | 15-01-2025 |
377
|
-98.23% | 5,558.01% |
|
||
| 5169 |
Day By Day
5169
DBD
|
$0.002801 | $1,279.54 | 19-01-2022 |
1469
|
-100.00% | 45,679,827.63% |
|
||
| 5170 |
Magic Internet Money
5170
MIM
|
$0.9948 | $2.68 | 22-07-2023 |
920
|
-62.93% | 169.75% |
|
||
| 5171 |
Pontem Liquidswap
5171
LSD
|
$0.002795 | $1.2971 | 23-12-2024 |
400
|
-99.78% | 46,304.16% |
|
||
| 5172 |
Dawg Coin
5172
DAWG
|
$0.000056 | $0.010823 | 09-12-2023 |
780
|
-99.48% | 19,186.98% |
|
||
| 5173 |
NERO Chain
5173
NERO
|
$0.001542 | $0.014452 | 30-07-2025 |
181
|
-89.33% | 837.47% |
|
||
| 5174 |
lilpump
5174
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
580
|
-98.87% | 8,777.55% |
|
||
| 5175 |
Goldgr
5175
GOLDGR
|
$163.24 | $164.19 | 26-01-2026 |
1
|
-0.58% | 0.58% |
|
||
| 5176 |
BOOK OF BILLIONAIRES
5176
BOBE
|
$0.000625 | $0.258476 | 02-05-2024 |
635
|
-99.76% | 41,275.58% |
|
||
| 5177 |
BITCOIN FUTURE
5177
BTCF
|
$0.249339 | $1.63 | 01-04-2024 |
666
|
-84.74% | 555.35% |
|
||
| 5178 |
GUAC
5178
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
690
|
-98.61% | 7,074.87% |
|
||
| 5179 |
Axion
5179
AXC
|
$0.000281 | $0.019092 | 10-12-2025 |
48
|
-98.53% | 6,696.59% |
|
||
| 5180 |
Skulls of Pepe Token
5180
SKOP
|
$0.002334 | $0.108231 | 02-07-2024 |
574
|
-97.84% | 4,537.39% |
|
||
| 5181 |
Petunia
5181
PETUNIA
|
$0.000030 | $0.005228 | 20-05-2025 |
252
|
-99.43% | 17,425.09% |
|
||
| 5182 |
qiibee
5182
QBX
|
$0.001655 | $0.081544 | 12-12-2024 |
411
|
-97.97% | 4,827.58% |
|
||
| 5183 |
Mobile Blockchain
5183
MOB
|
$0.937452 | $0.941275 | 26-01-2026 |
1
|
-0.41% | 0.41% |
|
||
| 5184 |
Litmex
5184
(LMX)
|
$0.032877 | 0 | - | - | - | - |
|
||
| 5185 |
RWT TOKEN
5185
RWT
|
$0.00000287 | $0.000338 | 08-11-2024 |
445
|
-99.15% | 11,663.82% |
|
||
| 5186 |
STORAGENT
5186
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
381
|
-99.54% | 21,485.11% |
|
||
| 5187 |
CelebrityCoinV2
5187
CCV2
|
$0.032565 | $2.40 | 25-07-2023 |
917
|
-98.64% | 7,256.78% |
|
||
| 5188 |
RSIC•GENESIS•RUNE
5188
RUNECOIN
|
$0.000082 | $0.018168 | 29-04-2024 |
638
|
-99.55% | 22,092.08% |
|
||
| 5189 |
Lunarbits
5189
LUNARBITS
|
$0.006070 | $0.484775 | 12-08-2025 |
168
|
-98.75% | 7,886.76% |
|
||
| 5190 |
President Donald J. Trump
5190
PDJT
|
$0.023324 | $0.022656 | 26-01-2026 |
1
|
2.95% | - |
|
||
| 5191 |
Pulsara
5191
SARA
|
$0.002437 | $0.011242 | 08-08-2025 |
172
|
-78.33% | 361.38% |
|
||
| 5192 |
Ecorpay Token
5192
ECOR
|
$0.029752 | $0.046852 | 29-05-2025 |
243
|
-36.50% | 57.48% |
|
||
| 5193 |
Celo Brazilian Real
5193
CREAL
|
$0.189873 | $0.216522 | 10-06-2023 |
962
|
-12.31% | 14.04% |
|
||
| 5194 |
Anzen Finance (USDZ)
5194
USDZ
|
$0.9933 | $1.0135 | 10-10-2025 |
109
|
-1.99% | 2.03% |
|
||
| 5195 |
Digital Swiss Franc
5195
DSFR
|
$0.008206 | $0.070002 | 14-10-2021 |
1566
|
-88.28% | 753.06% |
|
||
| 5196 |
Reform DAO
5196
RFRM
|
$0.007480 | $0.527337 | 29-08-2024 |
516
|
-98.58% | 6,949.75% |
|
||
| 5197 |
Probinex
5197
PBX
|
$0.006093 | $0.253961 | 31-10-2023 |
819
|
-97.60% | 4,068.00% |
|
||
| 5198 |
CoinPoker
5198
CHP
|
$0.050547 | $0.148046 | 16-05-2018 |
2813
|
-65.86% | 192.89% |
|
||
| 5199 |
PEPENODE
5199
PEPENODE
|
$0.000191 | $0.000399 | 20-01-2026 |
7
|
-52.03% | 108.48% |
|
||
| 5200 |
MuziKoin
5200
MZK
|
$0.001982 | $0.036925 | 07-05-2024 |
630
|
-94.63% | 1,763.23% |
|
34.125 Monedas Monitoreadas - Página 104 de 683