Cap Mercado $2.52T
0.76%
Volumen 24h $189.63B
15.15%
BTC % 54.08%
-0.27%
ETH % 9.44%
-0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Magic Internet Money
5151
MIM
|
$0.9942 | $2.68 | 22-07-2023 |
945
|
-62.95% | 169.91% |
|
||
| 5152 |
ALF
5152
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
580
|
-99.69% | 32,404.54% |
|
||
| 5153 |
tobi
5153
TOBI
|
$0.000092 | $0.007912 | 19-11-2024 |
459
|
-98.83% | 8,483.24% |
|
||
| 5154 |
qiibee
5154
QBX
|
$0.001094 | $0.081544 | 12-12-2024 |
436
|
-98.66% | 7,354.42% |
|
||
| 5155 |
EDUM
5155
EDUM
|
$0.144416 | $1.1770 | 19-03-2024 |
704
|
-87.73% | 714.99% |
|
||
| 5156 |
X Money
5156
XMONEY
|
$0.065184 | $0.783385 | 09-01-2025 |
408
|
-91.68% | 1,101.81% |
|
||
| 5157 |
Carbon Capture
5157
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
388
|
-51.07% | 104.39% |
|
||
| 5158 |
Angle Protocol
5158
EURA
|
$1.1780 | $1.2044 | 27-01-2026 |
25
|
-2.19% | 2.24% |
|
||
| 5159 |
Tonstakers
5159
TSTON
|
$1.4444 | $3.43 | 19-09-2025 |
155
|
-57.84% | 137.22% |
|
||
| 5160 |
Caduceus Protocol (new)
5160
CAD
|
$0.000428 | $0.706227 | 08-07-2024 |
593
|
-99.94% | 165,035.24% |
|
||
| 5161 |
Helios Blockchain
5161
HLS
|
$0.002223 | $0.032384 | 19-12-2025 |
64
|
-93.13% | 1,356.48% |
|
||
| 5162 |
Miu
5162
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
274
|
-97.50% | 3,898.89% |
|
||
| 5163 |
OFFICIAL ZUNO
5163
ZUNO
|
$0.000075 | $0.008003 | 11-11-2025 |
102
|
-99.06% | 10,516.88% |
|
||
| 5164 |
Buff Doge Coin
5164
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1610
|
-99.72% | 35,050.49% |
|
||
| 5165 |
Exchange Request for Bitbon
5165
ERBB
|
$1.1022 | $1.66 | 15-01-2026 |
37
|
-33.51% | 50.40% |
|
||
| 5166 |
Smart Wallet Token
5166
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1630
|
-100.00% | 172,036,381.38% |
|
||
| 5167 |
Voxto Amplify
5167
VXT
|
$0.030480 | $0.061637 | 10-01-2024 |
773
|
-50.55% | 102.22% |
|
||
| 5168 |
Quantum Fusion Network
5168
QF
|
$0.466694 | $4.31 | 04-01-2025 |
413
|
-89.17% | 823.00% |
|
||
| 5169 |
Harambe on Solana
5169
HARAMBE
|
$0.000963 | $0.084422 | 14-11-2024 |
464
|
-98.86% | 8,664.03% |
|
||
| 5170 |
For Sale
5170
SN47
|
$0.740195 | $372.21 | 17-01-2026 |
35
|
-99.80% | 50,185.36% |
|
||
| 5171 |
Paxi Network
5171
PAXI
|
$0.016217 | $0.082762 | 16-11-2025 |
97
|
-80.41% | 410.34% |
|
||
| 5172 |
Based Turbo
5172
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
426
|
-99.27% | 13,610.59% |
|
||
| 5173 |
ZEXX AI
5173
ZEXX
|
$0.289102 | $3.10 | 27-01-2026 |
25
|
-90.66% | 971.00% |
|
||
| 5174 |
0x0.com
5174
0x0
|
$0.001875 | $0.921794 | 24-05-2023 |
1004
|
-99.80% | 49,075.38% |
|
||
| 5175 |
TrumpCoin
5175
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
606
|
-99.48% | 19,288.70% |
|
||
| 5176 |
WW3
5176
WW3
|
$0.000228 | $0.005277 | 10-06-2024 |
621
|
-95.68% | 2,214.03% |
|
||
| 5177 |
Billards Hub
5177
8BALL
|
$0.027791 | $250,709.87 | 01-11-2025 |
112
|
-100.00% | 902,140,438.98% |
|
||
| 5178 |
Opal
5178
OPAL
|
$0.048039 | $0.156820 | 28-10-2025 |
116
|
-69.37% | 226.45% |
|
||
| 5179 |
Canary
5179
CNR
|
$0.000301 | $0.350621 | 25-08-2021 |
1641
|
-99.91% | 116,482.73% |
|
||
| 5180 |
LifeTime
5180
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1301
|
-98.89% | 8,918.27% |
|
||
| 5181 |
Qlindo
5181
QLINDO
|
$0.000200 | $0.061011 | 16-02-2023 |
1101
|
-99.67% | 30,446.30% |
|
||
| 5182 |
Alpha Coin
5182
ALPHA
|
$0.000395 | $0.048975 | 21-07-2022 |
1311
|
-99.19% | 12,291.67% |
|
||
| 5183 |
Alien Base
5183
ALB
|
$0.007301 | $1.0407 | 21-07-2024 |
580
|
-99.30% | 14,153.05% |
|
||
| 5184 |
DefiTuna
5184
TUNA
|
$0.017465 | $0.165322 | 16-09-2025 |
158
|
-89.44% | 846.60% |
|
||
| 5185 |
THORSwap
5185
THOR
|
$0.058961 | $177.31 | 26-10-2025 |
118
|
-99.97% | 300,616.91% |
|
||
| 5186 |
XPMarket
5186
XPM
|
$0.008047 | $0.129096 | 16-01-2025 |
401
|
-93.77% | 1,504.21% |
|
||
| 5187 |
GUAC
5187
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
715
|
-98.76% | 7,971.73% |
|
||
| 5188 |
Runesterminal
5188
RUNI
|
$0.043338 | $1.66 | 09-07-2024 |
592
|
-97.39% | 3,734.57% |
|
||
| 5189 |
Infinity Rocket Token
5189
IRT
|
$0.002445 | $0.058461 | 18-02-2022 |
1464
|
-95.82% | 2,290.92% |
|
||
| 5190 |
FOOM
5190
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
137
|
-50.88% | 103.57% |
|
||
| 5191 |
PVC Meta
5191
PVC
|
$0.004542 | $13.74 | 12-07-2023 |
955
|
-99.97% | 302,343.24% |
|
||
| 5192 |
Doge KaKi
5192
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1049
|
-97.51% | 3,910.83% |
|
||
| 5193 |
CRYN
5193
CRYN
|
$0.397620 | $25,949.45 | 13-04-2023 |
1045
|
-100.00% | 6,526,100.45% |
|
||
| 5194 |
MoonEdge
5194
MOONED
|
$0.001431 | $92.01 | 19-01-2022 |
1494
|
-100.00% | 6,431,949.88% |
|
||
| 5195 |
Qitchain Network
5195
QTC
|
$0.020135 | $25.72 | 08-02-2022 |
1474
|
-99.92% | 127,618.29% |
|
||
| 5196 |
insurance
5196
INSURANCE
|
$319.12 | $321.67 | 20-02-2026 |
1
|
-0.79% | 0.80% |
|
||
| 5197 |
RZcoin
5197
RZ
|
$197.64 | $198.25 | 20-02-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5198 |
Kangamoon
5198
KANG
|
$0.000114 | $0.144659 | 01-07-2024 |
600
|
-99.92% | 126,415.04% |
|
||
| 5199 |
Orby Network (USC)
5199
USC
|
$1.1400 | $1.3240 | 30-01-2026 |
22
|
-13.89% | 16.14% |
|
||
| 5200 |
Lamina1
5200
L1
|
$0.002385 | $0.602076 | 27-11-2024 |
451
|
-99.60% | 25,140.01% |
|
34.242 Monedas Monitoreadas - Página 104 de 685