Cap Mercado $2.58T -0.25%
Volumen 24h $200.40B -13.94%
BTC % 54.62% 0.03%
ETH % 9.65% 0.31%
Monedas 34.335 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.030377 $0.061637 10-01-2024
791
-50.72% 102.90%
5152
ALF
ALF
5152
ALF
$0.00000019 $0.000061 21-07-2024
598
-99.68% 31,558.07%
5153
tobi
tobi
5153
TOBI
$0.000102 $0.007912 19-11-2024
477
-98.72% 7,685.17%
5154
Philcoin
Philcoin
5154
PHL
$0.023005 $0.933057 10-04-2022
1431
-97.53% 3,955.83%
5155
Steam22
Steam22
5155
STM
$0.057254 $0.121675 10-11-2025
121
-52.94% 112.52%
5156
PokerFI.Finance
PokerFI.Finance
5156
POKERFI
$0.000371 $0.008078 11-10-2021
1612
-95.41% 2,077.87%
5157
LuckysLeprecoin
LuckysLeprecoin
5157
LUCKYSLP
$0.00000069 $0.00000272 10-03-2024
731
-74.77% 296.41%
5158
Kangamoon
Kangamoon
5158
KANG
$0.000170 $0.144659 01-07-2024
618
-99.88% 84,873.81%
5159
Crypto Snack
Crypto Snack
5159
SNACK
$0.002249 $0.039655 30-05-2022
1381
-94.33% 1,663.34%
5160
MATT
MATT
5160
MATT
$0.000046 $0.000075 17-07-2024
602
-39.20% 64.48%
5161
PrivateAI
PrivateAI
5161
PGPT
$0.002005 $1.93 11-06-2024
638
-99.90% 96,254.18%
5162
WOLF
WOLF
5162
WOLFONSOL1
$0.007851 $0.047273 27-08-2025
196
-83.39% 502.16%
5163 $0.042630 $0.209068 08-12-2024
458
-79.61% 390.43%
5164
Omni Network
Omni Network
5164
OMNI
$0.761047 $42.95 17-04-2024
693
-98.23% 5,543.35%
5165 $0.000119 $0.000581 24-05-2025
291
-79.46% 386.82%
5166
BitMind
BitMind
5166
SN34
$2.85 $11.24 16-07-2025
238
-74.63% 294.23%
5167
404—GEN
404—GEN
5167
SN17
$2.12 $12.24 18-07-2025
236
-82.70% 478.14%
5168
Billards Hub
Billards Hub
5168
8BALL
$0.027907 $250,709.87 01-11-2025
130
-100.00% 898,388,488.99%
5169
Summit
Summit
5169
SUMMIT
$0.000020 $0.000550 17-12-2024
449
-96.41% 2,686.82%
5170
Sender
Sender
5170
ASI
$0.001083 $0.093336 13-12-2024
453
-98.84% 8,517.74%
5171
JobIess
JobIess
5171
JOBIESS
$0.000138 $0.015125 08-10-2025
154
-99.09% 10,852.68%
5172 $7.38 $16.35 29-01-2025
406
-54.87% 121.56%
5173
BRICS Chain
BRICS Chain
5173
BRICS
$17.37 $44.96 03-10-2025
159
-61.37% 158.87%
5174
Kaspy
Kaspy
5174
KASPY
$0.00000183 $0.000088 22-10-2024
505
-97.92% 4,706.26%
5175
SALVIUM
SALVIUM
5175
SAL
$0.023413 $0.137971 05-10-2025
157
-83.03% 489.29%
5176 $0.269233 $133.14 16-11-2021
1576
-99.80% 49,349.88%
5177
Sourceless
Sourceless
5177
STR
$0.010112 $0.205079 12-06-2023
1003
-95.07% 1,928.01%
5178
FOGNET
FOGNET
5178
FOG
$0.014298 $2.12 18-09-2023
905
-99.33% 14,748.87%
5179
White Eagle
White Eagle
5179
WEGL
$6.72 $5.99 10-03-2026
1
12.22% -
5180
IMO
IMO
5180
IMO
$0.577488 $4.15 05-12-2024
461
-86.09% 618.98%
5181
Anvil
Anvil
5181
ANVL
$0.000681 $0.001372 29-12-2025
72
-50.35% 101.42%
5182 $0.000039 $0.434573 22-07-2024
597
-99.99% 1,105,993.26%
5183
XPMarket
XPMarket
5183
XPM
$0.007472 $0.129096 16-01-2025
419
-94.21% 1,627.80%
5184
Leve Invest
Leve Invest
5184
LEVE
$0.000331 $0.005280 15-11-2022
1212
-93.73% 1,493.92%
5185
Harambe on Solana
Harambe on Solana
5185
HARAMBE
$0.000843 $0.084422 14-11-2024
482
-99.00% 9,912.98%
5186
GenieCoin
GenieCoin
5186
GNC
$0.494135 $14.93 20-11-2023
842
-96.69% 2,920.99%
5187
Alien Base
Alien Base
5187
ALB
$0.009491 $1.0407 21-07-2024
598
-99.09% 10,865.37%
5188
Canary
Canary
5188
CNR
$0.000230 $0.350621 25-08-2021
1659
-99.93% 152,316.91%
5189
Bearly Legal
Bearly Legal
5189
BEARLYLEGAL1
$0.002815 $0.029674 03-01-2026
67
-90.51% 953.97%
5190
River PTS
River PTS
5190
RIVERPTS
$0.011255 $0.046688 30-10-2025
132
-75.89% 314.84%
5191
WeatherXM
WeatherXM
5191
WXM
$0.022867 $0.773400 06-12-2024
460
-97.04% 3,282.11%
5192 $5.30 $5.45 21-02-2026
18
-2.75% 2.83%
5193
Wolfswap
Wolfswap
5193
WOLFSWAP
$0.000182 $0.000796 28-08-2025
195
-77.14% 337.44%
5194
Tari
Tari
5194
WXTM
$0.000822 $0.007741 29-10-2025
133
-89.39% 842.32%
5195
Bitcoin Cats
Bitcoin Cats
5195
1CAT
$0.000078 $0.015349 27-12-2023
805
-99.49% 19,510.47%
5196
Medodo Coin
Medodo Coin
5196
MDDC
$0.000015 $0.000122 10-09-2025
182
-87.72% 714.63%
5197
smolecoin
smolecoin
5197
SMOLE
$0.000019 $0.000253 22-03-2024
719
-92.66% 1,262.31%
5198
Saber
Saber
5198
SBR
$0.000341 $1.1211 10-09-2021
1643
-99.97% 328,450.01%
5199
KiteAI
KiteAI
5199
KITEAI
$0.00000007 $0.000120 24-10-2024
503
-99.94% 169,103.31%
5200 $1.1236 $1.3240 30-01-2026
40
-15.14% 17.83%
34.335 Monedas Monitoreadas - Página 104 de 687