Cap Mercado $2.83T
1.87%
Volumen 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GenieCoin
5151
GNC
|
$0.422017 | $14.93 | 20-11-2023 |
806
|
-97.17% | 3,437.25% |
|
||
| 5152 |
SymVerse (symverse.org)
5152
SYMM
|
$0.055946 | $0.560070 | 19-08-2025 |
168
|
-90.01% | 901.09% |
|
||
| 5153 |
Herculis Gold Coin
5153
XAUH
|
$154.60 | $179.34 | 29-01-2026 |
5
|
-13.79% | 16.00% |
|
||
| 5154 |
Dollar on Chain
5154
DOC
|
$0.9905 | $1.0574 | 01-07-2022 |
1313
|
-6.33% | 6.76% |
|
||
| 5155 |
Ryo Currency
5155
RYO
|
$0.003439 | $0.329783 | 23-04-2021 |
1747
|
-98.96% | 9,488.50% |
|
||
| 5156 |
Ross Ulbricht
5156
ROSS
|
$0.000032 | $0.038332 | 19-01-2025 |
380
|
-99.92% | 119,780.47% |
|
||
| 5157 |
Sophon (Atomicals)
5157
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
169
|
-21.94% | 28.11% |
|
||
| 5158 |
DEX223
5158
D223
|
$0.000122 | $0.000388 | 25-03-2025 |
315
|
-68.53% | 217.77% |
|
||
| 5159 |
JennyCo
5159
JCO
|
$0.002343 | $0.068010 | 25-06-2023 |
954
|
-96.55% | 2,802.43% |
|
||
| 5160 |
Smart MFG / SyncFab
5160
SMFG
|
$0.001409 | $0.433578 | 16-11-2021 |
1540
|
-99.68% | 30,674.38% |
|
||
| 5161 |
Mainframe
5161
SN25
|
$1.0060 | $3.57 | 24-06-2025 |
224
|
-71.80% | 254.62% |
|
||
| 5162 |
Trillant
5162
TRI
|
$0.083787 | $0.303297 | 14-01-2026 |
20
|
-72.37% | 261.98% |
|
||
| 5163 |
Waves.Exchange Token
5163
WX
|
$0.002108 | $9.80 | 07-12-2021 |
1519
|
-99.98% | 464,816.11% |
|
||
| 5164 |
Ada
5164
ADA
|
$0.000106 | $0.009407 | 30-03-2024 |
675
|
-98.87% | 8,777.93% |
|
||
| 5165 |
Trip
5165
TRIP
|
$51.46 | $52.01 | 02-02-2026 |
1
|
-1.07% | 1.08% |
|
||
| 5166 |
walter
5166
WALTER
|
$0.000171 | $0.019678 | 01-06-2024 |
612
|
-99.13% | 11,384.50% |
|
||
| 5167 |
Alien Base
5167
ALB
|
$0.010318 | $1.0407 | 21-07-2024 |
562
|
-99.01% | 9,985.67% |
|
||
| 5168 |
Enegra (EGX)
5168
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1426
|
-34.03% | 51.58% |
|
||
| 5169 |
JFIN Coin
5169
JFIN
|
$0.078176 | $7.29 | 30-11-2021 |
1526
|
-98.93% | 9,228.46% |
|
||
| 5170 |
FLOCK
5170
FLOCK
|
$0.000037 | $0.003154 | 27-01-2025 |
372
|
-98.83% | 8,420.15% |
|
||
| 5171 |
Mind of Pepe
5171
MIND
|
$0.000022 | $0.003910 | 04-06-2025 |
244
|
-99.45% | 17,937.85% |
|
||
| 5172 |
Bitcast
5172
SN93
|
$2.39 | $11.50 | 29-08-2025 |
158
|
-79.20% | 380.83% |
|
||
| 5173 |
QToken
5173
QTO
|
$0.111793 | $2.96 | 15-04-2025 |
294
|
-96.22% | 2,543.38% |
|
||
| 5174 |
The Big Five Token
5174
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1222
|
-98.86% | 8,708.98% |
|
||
| 5175 |
Baby Fwog
5175
BABYFWOG
|
$0.000138 | $0.009639 | 16-01-2025 |
383
|
-98.57% | 6,882.21% |
|
||
| 5176 |
Neiro Inu
5176
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
470
|
-99.90% | 104,433.84% |
|
||
| 5177 |
Gekko HQ
5177
GEKKO
|
$0.00000088 | $0.000013 | 06-03-2024 |
699
|
-93.43% | 1,421.47% |
|
||
| 5178 |
Digicoin
5178
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
312
|
-85.59% | 593.76% |
|
||
| 5179 |
OXYLON
5179
OXL
|
$1.1751 | $5.04 | 23-08-2025 |
164
|
-76.69% | 329.00% |
|
||
| 5180 |
Oil Meta Games
5180
OMG
|
$24.47 | $24.75 | 02-02-2026 |
1
|
-1.14% | 1.15% |
|
||
| 5181 |
Aurix
5181
AURIX
|
$0.331584 | $2.40 | 07-08-2022 |
1276
|
-86.16% | 622.69% |
|
||
| 5182 |
Aurra by Virtuals
5182
AURRABYVIRTU1
|
$0.000432 | $0.009612 | 28-10-2025 |
98
|
-95.50% | 2,123.16% |
|
||
| 5183 |
STO CHAIN
5183
STOC
|
$0.189974 | $0.327697 | 12-07-2025 |
206
|
-42.03% | 72.50% |
|
||
| 5184 |
Great Bounty Dealer
5184
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1555
|
-99.10% | 11,006.41% |
|
||
| 5185 |
Boopa
5185
BOOPA
|
$0.000024 | $0.006303 | 08-05-2025 |
271
|
-99.62% | 26,444.98% |
|
||
| 5186 |
Reform DAO
5186
RFRM
|
$0.005747 | $0.527337 | 29-08-2024 |
523
|
-98.91% | 9,076.59% |
|
||
| 5187 |
Ink Finance
5187
QUILL
|
$0.003040 | $1.1757 | 03-12-2024 |
427
|
-99.74% | 38,570.52% |
|
||
| 5188 |
XRP ARMY
5188
ARMY
|
$0.006573 | $0.189643 | 15-01-2025 |
384
|
-96.53% | 2,785.09% |
|
||
| 5189 |
tobi
5189
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
441
|
-98.66% | 7,337.39% |
|
||
| 5190 |
KelVPN
5190
KEL
|
$0.000554 | $0.475207 | 03-05-2021 |
1737
|
-99.88% | 85,615.24% |
|
||
| 5191 |
Buff Doge Coin
5191
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1592
|
-99.43% | 17,475.24% |
|
||
| 5192 |
OnTact
5192
ONTACT
|
$0.036014 | $0.068723 | 04-04-2025 |
305
|
-47.59% | 90.82% |
|
||
| 5193 |
TitanX
5193
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
732
|
-96.40% | 2,674.71% |
|
||
| 5194 |
Moon App
5194
APP
|
$0.000173 | $0.049858 | 17-01-2024 |
748
|
-99.65% | 28,702.59% |
|
||
| 5195 |
Rizespor Token
5195
RIZE
|
$0.006731 | $1.59 | 03-08-2022 |
1280
|
-99.58% | 23,479.73% |
|
||
| 5196 |
Electric Cash
5196
ELCASH
|
$0.047263 | $64.30 | 13-05-2021 |
1727
|
-99.93% | 135,947.11% |
|
||
| 5197 |
All Street Bets
5197
BETS
|
$0.00000568 | $0.002249 | 11-04-2024 |
663
|
-99.75% | 39,473.44% |
|
||
| 5198 |
WLF PROJECT
5198
WLF
|
$0.000307 | $0.002287 | 24-03-2025 |
316
|
-86.59% | 645.63% |
|
||
| 5199 |
Governance OHM
5199
GOHM
|
$4,812.33 | $18,150.32 | 07-01-2022 |
1488
|
-73.49% | 277.16% |
|
||
| 5200 |
Gegagedigedagedago
5200
NUGGET
|
$0.000022 | $0.009784 | 21-11-2024 |
439
|
-99.78% | 44,520.37% |
|
34.183 Monedas Monitoreadas - Página 104 de 684