Cap Mercado $2.53T
0.5%
Volumen 24h $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MoonEdge
5151
MOONED
|
$0.001425 | $92.01 | 19-01-2022 |
1491
|
-100.00% | 6,459,009.35% |
|
||
| 5152 |
WW3
5152
WW3
|
$0.000217 | $0.005277 | 10-06-2024 |
618
|
-95.89% | 2,334.97% |
|
||
| 5153 |
Hypurr Fun
5153
HFUN
|
$14.45 | $299.15 | 17-12-2024 |
428
|
-95.17% | 1,969.88% |
|
||
| 5154 |
Beercoin 2
5154
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
265
|
-99.70% | 33,024.63% |
|
||
| 5155 |
President Donald J. Trump
5155
PDJT
|
$0.064770 | $0.062591 | 17-02-2026 |
1
|
3.48% | - |
|
||
| 5156 |
CelebrityCoinV2
5156
CCV2
|
$0.026661 | $2.40 | 25-07-2023 |
939
|
-98.89% | 8,886.04% |
|
||
| 5157 |
Digital Swiss Franc
5157
DSFR
|
$0.011059 | $0.070002 | 14-10-2021 |
1588
|
-84.20% | 532.99% |
|
||
| 5158 |
Memetic / PepeCoin
5158
MEME
|
$0.000701 | $1.89 | 19-04-2023 |
1036
|
-99.96% | 269,782.61% |
|
||
| 5159 |
Fishwar
5159
FISHW
|
$0.000010 | $0.001838 | 02-04-2025 |
322
|
-99.45% | 17,983.98% |
|
||
| 5160 |
StakeVault.Network
5160
SVN
|
$0.000179 | $0.434573 | 22-07-2024 |
576
|
-99.96% | 242,919.86% |
|
||
| 5161 |
OMDBlockchain
5161
OMDB
|
$0.040987 | $0.189804 | 07-01-2026 |
42
|
-78.41% | 363.08% |
|
||
| 5162 |
Oil Meta Games
5162
OMG
|
$25.48 | $25.90 | 17-02-2026 |
1
|
-1.61% | 1.64% |
|
||
| 5163 |
LinkedNation
5163
NATION
|
$0.000541 | $0.005410 | 20-04-2025 |
304
|
-90.00% | 900.02% |
|
||
| 5164 |
OrbitEdge
5164
ORBD
|
$0.055327 | $0.467181 | 28-09-2025 |
143
|
-88.16% | 744.40% |
|
||
| 5165 |
Probinex
5165
PBX
|
$0.006066 | $0.253961 | 31-10-2023 |
841
|
-97.61% | 4,086.57% |
|
||
| 5166 |
THORChain
5166
TCY
|
$0.073823 | $0.160566 | 19-01-2026 |
30
|
-54.02% | 117.50% |
|
||
| 5167 |
Infinity Rocket Token
5167
IRT
|
$0.002463 | $0.058461 | 18-02-2022 |
1461
|
-95.79% | 2,273.81% |
|
||
| 5168 |
tobi
5168
TOBI
|
$0.000089 | $0.007912 | 19-11-2024 |
456
|
-98.88% | 8,804.24% |
|
||
| 5169 |
Shytoshi Kusama
5169
SHY
|
$0.003083 | $0.009097 | 29-01-2026 |
20
|
-66.11% | 195.07% |
|
||
| 5170 |
AsMatch
5170
ASM
|
$0.027642 | $2.29 | 22-05-2025 |
272
|
-98.79% | 8,193.83% |
|
||
| 5171 |
Aura Network
5171
AURA
|
$0.001380 | $0.217759 | 08-08-2022 |
1290
|
-99.37% | 15,684.94% |
|
||
| 5172 |
BCGame Coin
5172
BC
|
$0.006516 | $0.053577 | 06-09-2025 |
165
|
-87.84% | 722.27% |
|
||
| 5173 |
Human
5173
HMT
|
$0.005095 | $1.3740 | 14-08-2021 |
1649
|
-99.63% | 26,867.67% |
|
||
| 5174 |
Tedra USD
5174
USDT
|
$0.982743 | $1.0283 | 05-01-2026 |
44
|
-4.43% | 4.64% |
|
||
| 5175 |
Metronome
5175
MET
|
$0.503166 | $10.36 | 23-11-2021 |
1548
|
-95.14% | 1,958.84% |
|
||
| 5176 |
Aquarius
5176
AQUA
|
$0.000357 | $0.005455 | 10-11-2021 |
1561
|
-93.46% | 1,429.59% |
|
||
| 5177 |
Based Turbo
5177
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
423
|
-99.25% | 13,208.50% |
|
||
| 5178 |
ALF
5178
ALF
|
$0.00000021 | $0.000061 | 21-07-2024 |
577
|
-99.66% | 29,406.55% |
|
||
| 5179 |
Trip
5179
TRIP
|
$53.40 | $54.46 | 17-02-2026 |
1
|
-1.95% | 1.99% |
|
||
| 5180 |
Canary
5180
CNR
|
$0.000314 | $0.350621 | 25-08-2021 |
1638
|
-99.91% | 111,480.42% |
|
||
| 5181 |
EDUM
5181
EDUM
|
$0.143670 | $1.1770 | 19-03-2024 |
701
|
-87.79% | 719.23% |
|
||
| 5182 |
t3rn
5182
TRN
|
$0.005372 | $0.096334 | 23-07-2025 |
210
|
-94.42% | 1,693.37% |
|
||
| 5183 |
GIOVE
5183
GIOVE
|
$0.618599 | $36.70 | 23-07-2024 |
575
|
-98.31% | 5,832.43% |
|
||
| 5184 |
HbarSuite
5184
HSUITE
|
$0.000141 | $0.003304 | 10-03-2024 |
710
|
-95.75% | 2,250.65% |
|
||
| 5185 |
Voxto Amplify
5185
VXT
|
$0.030509 | $0.061637 | 10-01-2024 |
770
|
-50.50% | 102.03% |
|
||
| 5186 |
Sketch Coin
5186
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1116
|
-97.88% | 4,623.40% |
|
||
| 5187 |
KULA
5187
KULA
|
$0.212413 | $0.547525 | 09-10-2025 |
132
|
-61.20% | 157.76% |
|
||
| 5188 |
ESTEE
5188
ESTEE
|
$0.00000026 | $0.000016 | 14-12-2024 |
431
|
-98.42% | 6,227.17% |
|
||
| 5189 |
Carbon Capture
5189
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
385
|
-51.08% | 104.40% |
|
||
| 5190 |
xExchange / Maiar
5190
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1505
|
-99.93% | 147,962.07% |
|
||
| 5191 |
THORSwap
5191
THOR
|
$0.052701 | $177.31 | 26-10-2025 |
115
|
-99.97% | 336,339.06% |
|
||
| 5192 |
KingdomX
5192
KT
|
$0.000834 | $0.071997 | 11-02-2022 |
1468
|
-98.84% | 8,536.64% |
|
||
| 5193 |
Token Metrics AI
5193
TMAI
|
$0.000025 | $0.008535 | 26-12-2024 |
419
|
-99.71% | 34,017.57% |
|
||
| 5194 |
MISHA
5194
MISHA
|
$0.00000009 | $0.000011 | 29-09-2024 |
507
|
-99.18% | 12,120.06% |
|
||
| 5195 |
Qitchain Network
5195
QTC
|
$0.020163 | $25.72 | 08-02-2022 |
1471
|
-99.92% | 127,438.96% |
|
||
| 5196 |
LuckysLeprecoin
5196
LUCKYSLP
|
$0.00000051 | $0.00000272 | 10-03-2024 |
710
|
-81.37% | 436.64% |
|
||
| 5197 |
Celo Brazilian Real
5197
CREAL
|
$0.191111 | $0.216522 | 10-06-2023 |
984
|
-11.74% | 13.30% |
|
||
| 5198 |
MATT
5198
MATT
|
$0.000035 | $0.000075 | 17-07-2024 |
581
|
-53.43% | 114.75% |
|
||
| 5199 |
Morpheus
5199
MOR
|
$0.574426 | $72.31 | 06-06-2024 |
622
|
-99.21% | 12,487.95% |
|
||
| 5200 |
XENO Governance
5200
GXE
|
$0.000326 | $0.227426 | 09-02-2023 |
1105
|
-99.86% | 69,755.44% |
|
34.238 Monedas Monitoreadas - Página 104 de 685