Cap Mercado $2.77T
-1.07%
Volumen 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MUSD
5151
MUSD
|
$1.0048 | $1.2875 | 30-12-2025 |
137
|
-21.96% | 28.13% |
|
||
| 5152 |
NexDAX Chain
5152
NT
|
$0.002471 | $0.019252 | 26-08-2023 |
994
|
-87.16% | 679.00% |
|
||
| 5153 |
NoLimitCoin
5153
NLC
|
$0.001857 | $0.577043 | 29-08-2017 |
3182
|
-99.68% | 30,981.74% |
|
||
| 5154 |
qiibee
5154
QBX
|
$0.000604 | $0.081544 | 12-12-2024 |
520
|
-99.26% | 13,406.20% |
|
||
| 5155 |
CoinZoom
5155
CZOOM
|
$0.012384 | $0.148696 | 28-11-2020 |
1995
|
-91.67% | 1,100.71% |
|
||
| 5156 |
Effect AI (new)
5156
EFFECT
|
$0.001999 | $0.113466 | 11-01-2025 |
490
|
-98.24% | 5,575.93% |
|
||
| 5157 |
RISE NASA
5157
RISENASA1
|
$0.00000007 | $0.00000420 | 20-04-2026 |
26
|
-98.29% | 5,737.45% |
|
||
| 5158 |
NUTZ
5158
NUTZ
|
$0.00000853 | $0.000830 | 17-11-2024 |
545
|
-98.97% | 9,635.43% |
|
||
| 5159 |
BankSocial
5159
BSL
|
$0.000441 | $0.005743 | 22-11-2021 |
1636
|
-92.32% | 1,202.40% |
|
||
| 5160 |
MongolNFT Coin
5160
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
563
|
-93.19% | 1,367.54% |
|
||
| 5161 |
SALVIUM
5161
SAL
|
$0.013985 | $0.137971 | 05-10-2025 |
223
|
-89.86% | 886.54% |
|
||
| 5162 |
Neptune
5162
XNT
|
$0.614396 | $5.49 | 11-12-2025 |
156
|
-88.81% | 793.84% |
|
||
| 5163 |
Hiver
5163
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
515
|
-99.95% | 185,435.78% |
|
||
| 5164 |
Chinese Neiro
5164
NEINEI
|
$0.00000004 | $0.00000124 | 14-10-2024 |
579
|
-97.11% | 3,356.14% |
|
||
| 5165 |
Prospective
5165
PROS
|
$0.025773 | $0.046019 | 14-08-2025 |
275
|
-44.00% | 78.56% |
|
||
| 5166 |
The Big Trout
5166
BIGTROUT
|
$0.000221 | $0.002639 | 18-02-2026 |
87
|
-91.63% | 1,094.46% |
|
||
| 5167 |
AdLunam
5167
LUNAM
|
$0.000183 | $0.008420 | 02-11-2025 |
195
|
-97.83% | 4,500.67% |
|
||
| 5168 |
HashPack
5168
PACK
|
$0.007023 | $0.083883 | 06-12-2024 |
526
|
-91.63% | 1,094.46% |
|
||
| 5169 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5169
UBE
|
$0.000478 | $0.011748 | 04-12-2024 |
528
|
-95.93% | 2,358.52% |
|
||
| 5170 |
Real Estate Metaverse
5170
REM
|
$0.001043 | $0.033816 | 20-01-2025 |
481
|
-96.91% | 3,140.71% |
|
||
| 5171 |
Concilium Blockchain Ecosystem
5171
CONCILIUM
|
$0.337427 | $4.33 | 16-10-2025 |
212
|
-92.20% | 1,182.66% |
|
||
| 5172 |
STIMA
5172
STIMA
|
$1.0009 | $200.01 | 04-11-2022 |
1289
|
-99.50% | 19,882.53% |
|
||
| 5173 |
Anita Max Wynn
5173
WYNN
|
$0.000109 | $0.051107 | 24-01-2024 |
843
|
-99.79% | 46,865.71% |
|
||
| 5174 |
Web3Shot
5174
W3S
|
$0.000718 | $1.0235 | 22-09-2024 |
601
|
-99.93% | 142,465.88% |
|
||
| 5175 |
HOMSTOKEN
5175
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
394
|
-99.57% | 23,357.60% |
|
||
| 5176 |
BURT
5176
BURT
|
$0.000060 | $0.002581 | 06-06-2025 |
344
|
-97.68% | 4,217.41% |
|
||
| 5177 |
Greever
5177
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
700
|
-99.38% | 15,933.44% |
|
||
| 5178 |
Seba
5178
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
770
|
-92.63% | 1,256.28% |
|
||
| 5179 |
Pinex
5179
PINX
|
$9.09 | $9.94 | 13-05-2026 |
3
|
-8.49% | 9.28% |
|
||
| 5180 |
LYFE
5180
LYFE
|
$2.69 | $8.13 | 27-05-2025 |
354
|
-66.87% | 201.86% |
|
||
| 5181 |
DOGE-1 Satellite
5181
DOGE1
|
$0.000290 | $0.005912 | 15-09-2025 |
243
|
-95.10% | 1,940.85% |
|
||
| 5182 |
MINE COIN
5182
MIH
|
$0.150439 | $0.290640 | 23-11-2025 |
174
|
-48.24% | 93.19% |
|
||
| 5183 |
CargoX
5183
CXO
|
$0.143163 | $0.507771 | 14-06-2021 |
1797
|
-71.81% | 254.68% |
|
||
| 5184 |
PRIMAL
5184
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1192
|
-99.89% | 89,429.76% |
|
||
| 5185 |
WeatherXM
5185
WXM
|
$0.011636 | $0.773400 | 06-12-2024 |
526
|
-98.50% | 6,546.89% |
|
||
| 5186 |
Elons First Dog
5186
GATSBY
|
$0.00000003 | $0.00000049 | 27-09-2024 |
596
|
-93.22% | 1,374.83% |
|
||
| 5187 |
Inverse Finance DOLA Stablecoin
5187
DOLA
|
$0.9933 | $1.1027 | 02-04-2022 |
1505
|
-9.92% | 11.02% |
|
||
| 5188 |
ai16z
5188
AI16Z
|
$0.000628 | $2.40 | 02-01-2025 |
499
|
-99.97% | 383,022.30% |
|
||
| 5189 |
IceCream AI
5189
ICECREAM
|
$0.001727 | $0.040738 | 21-03-2025 |
421
|
-95.76% | 2,258.56% |
|
||
| 5190 |
Cortik AI
5190
CTK
|
$6.07 | $6.35 | 14-05-2026 |
2
|
-4.43% | 4.63% |
|
||
| 5191 |
Qubitcoin (superquantum.ioqubitcoin)
5191
QTC
|
$0.385494 | $7.47 | 08-08-2025 |
281
|
-94.84% | 1,836.85% |
|
||
| 5192 |
HbarSuite
5192
HSUITE
|
$0.000132 | $0.003304 | 10-03-2024 |
797
|
-96.02% | 2,412.30% |
|
||
| 5193 |
Based Pepe
5193
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
517
|
-99.08% | 10,740.00% |
|
||
| 5194 |
Qitmeer Network
5194
MEER
|
$0.002597 | $38.47 | 13-08-2022 |
1372
|
-99.99% | 1,481,458.76% |
|
||
| 5195 |
DOLA Borrowing Right
5195
DBR
|
$0.041295 | $0.209068 | 08-12-2024 |
524
|
-80.25% | 406.27% |
|
||
| 5196 |
toby
5196
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
543
|
-90.17% | 917.00% |
|
||
| 5197 |
ANTTIME
5197
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
282
|
-99.99% | 1,148,009.27% |
|
||
| 5198 |
Qlindo
5198
QLINDO
|
$0.000355 | $0.061011 | 16-02-2023 |
1185
|
-99.42% | 17,080.25% |
|
||
| 5199 |
AGORIC
5199
BLD
|
$0.006068 | $0.676451 | 02-09-2022 |
1352
|
-99.10% | 11,047.55% |
|
||
| 5200 |
Santa
5200
SANTA
|
$0.002228 | $0.061936 | 09-12-2024 |
523
|
-96.40% | 2,679.33% |
|
34.639 Monedas Monitoreadas - Página 104 de 693