Cap Mercado $2.51T
-0.44%
Volumen 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OnTact
5151
ONTACT
|
$0.036073 | $0.068723 | 04-04-2025 |
312
|
-47.51% | 90.51% |
|
||
| 5152 |
TORA NEKO
5152
TORA
|
$0.000126 | $0.014337 | 23-09-2024 |
505
|
-99.12% | 11,286.16% |
|
||
| 5153 |
Backstage
5153
BKS
|
$0.000753 | $0.013838 | 13-11-2025 |
89
|
-94.56% | 1,737.60% |
|
||
| 5154 |
LUSD
5154
LUSD
|
$0.9990 | $1.0028 | 10-10-2025 |
123
|
-0.38% | 0.38% |
|
||
| 5155 |
Lumishare
5155
LUMI
|
$0.001111 | $0.161813 | 17-02-2024 |
724
|
-99.31% | 14,466.94% |
|
||
| 5156 |
WLF PROJECT
5156
WLF
|
$0.000589 | $0.002287 | 24-03-2025 |
323
|
-74.23% | 288.01% |
|
||
| 5157 |
Game Meteor Coin
5157
GMTO
|
$0.000113 | $0.003997 | 26-01-2024 |
746
|
-97.16% | 3,425.02% |
|
||
| 5158 |
KelVPN
5158
KEL
|
$0.000488 | $0.475207 | 03-05-2021 |
1744
|
-99.90% | 97,236.80% |
|
||
| 5159 |
Neiro Inu
5159
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
477
|
-99.90% | 104,433.84% |
|
||
| 5160 |
IMO
5160
IMO
|
$0.642829 | $4.15 | 05-12-2024 |
432
|
-84.52% | 545.90% |
|
||
| 5161 |
Pin Token
5161
PIN
|
$0.082223 | $37.83 | 30-06-2023 |
956
|
-99.78% | 45,905.75% |
|
||
| 5162 |
Alterverse
5162
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
394
|
-97.11% | 3,356.35% |
|
||
| 5163 |
QToken
5163
QTO
|
$0.111321 | $2.96 | 15-04-2025 |
301
|
-96.23% | 2,554.60% |
|
||
| 5164 |
TrumpCoin
5164
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
595
|
-99.49% | 19,351.14% |
|
||
| 5165 |
Layer One X
5165
L1X
|
$8.50 | $167.52 | 25-01-2025 |
381
|
-94.93% | 1,871.04% |
|
||
| 5166 |
Quick Transfer coin / Torj.world
5166
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1767
|
-99.94% | 154,416.50% |
|
||
| 5167 |
THORSwap
5167
THOR
|
$0.052079 | $177.31 | 26-10-2025 |
107
|
-99.97% | 340,355.96% |
|
||
| 5168 |
Ratio1
5168
R1
|
$0.416167 | $3.97 | 12-08-2025 |
182
|
-89.51% | 853.58% |
|
||
| 5169 |
Aurra by Virtuals
5169
AURRABYVIRTU1
|
$0.000258 | $0.009612 | 28-10-2025 |
105
|
-97.31% | 3,622.57% |
|
||
| 5170 |
Based Blu Alien
5170
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
432
|
-99.21% | 12,490.61% |
|
||
| 5171 |
NERO Chain
5171
NERO
|
$0.002463 | $0.014452 | 30-07-2025 |
195
|
-82.96% | 486.84% |
|
||
| 5172 |
FERMA SOSEDI
5172
FERMA
|
$0.027513 | $0.335230 | 21-04-2024 |
660
|
-91.79% | 1,118.44% |
|
||
| 5173 |
KCAL
5173
KCAL
|
$0.000679 | $2.91 | 30-11-2022 |
1168
|
-99.98% | 428,988.16% |
|
||
| 5174 |
Virtual Tourist
5174
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1390
|
-98.76% | 7,991.73% |
|
||
| 5175 |
Bearly Legal
5175
BEARLYLEGAL1
|
$0.002367 | $0.029674 | 03-01-2026 |
38
|
-92.02% | 1,153.84% |
|
||
| 5176 |
Macropod
5176
AUDM
|
$0.706521 | $0.709530 | 09-02-2026 |
1
|
-0.42% | 0.43% |
|
||
| 5177 |
Monerium EUR emoney
5177
EURe
|
$1.1885 | $1.2017 | 27-01-2026 |
14
|
-1.09% | 1.11% |
|
||
| 5178 |
qiibee
5178
QBX
|
$0.001654 | $0.081544 | 12-12-2024 |
425
|
-97.97% | 4,830.57% |
|
||
| 5179 |
Waves.Exchange Token
5179
WX
|
$0.001619 | $9.80 | 07-12-2021 |
1526
|
-99.98% | 605,149.16% |
|
||
| 5180 |
t3rn
5180
TRN
|
$0.005359 | $0.096334 | 23-07-2025 |
202
|
-94.44% | 1,697.50% |
|
||
| 5181 |
Sender
5181
ASI
|
$0.000872 | $0.093336 | 13-12-2024 |
424
|
-99.07% | 10,601.74% |
|
||
| 5182 |
Gluteus Maximus by Virtuals
5182
GLUTEU
|
$0.000153 | $0.012086 | 15-01-2025 |
391
|
-98.74% | 7,818.06% |
|
||
| 5183 |
Empyreal Exchange
5183
EMP
|
$9.12 | $486.75 | 11-12-2024 |
426
|
-98.13% | 5,240.10% |
|
||
| 5184 |
RECON
5184
RECON
|
$0.005738 | $0.018605 | 22-10-2025 |
111
|
-69.16% | 224.22% |
|
||
| 5185 |
WOLF
5185
WOLFONSOL1
|
$0.007867 | $0.047273 | 27-08-2025 |
167
|
-83.36% | 500.89% |
|
||
| 5186 |
Betfin
5186
BET
|
$0.000318 | $0.002875 | 14-06-2025 |
241
|
-88.95% | 804.61% |
|
||
| 5187 |
Kibho Coin / Charix
5187
KBC
|
$0.020297 | $1.65 | 01-10-2025 |
132
|
-98.77% | 8,009.15% |
|
||
| 5188 |
MATT
5188
MATT
|
$0.000031 | $0.000075 | 17-07-2024 |
573
|
-58.24% | 139.47% |
|
||
| 5189 |
PokerFI.Finance
5189
POKERFI
|
$0.000250 | $0.008078 | 11-10-2021 |
1583
|
-96.91% | 3,137.24% |
|
||
| 5190 |
Gekko HQ
5190
GEKKO
|
$0.00000075 | $0.000013 | 06-03-2024 |
706
|
-94.38% | 1,679.76% |
|
||
| 5191 |
LuckysLeprecoin
5191
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
702
|
-83.32% | 499.43% |
|
||
| 5192 |
TOMCoin
5192
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
427
|
-96.44% | 2,706.45% |
|
||
| 5193 |
Conan
5193
CONAN
|
$0.002961 | $0.017412 | 24-02-2025 |
351
|
-82.99% | 488.04% |
|
||
| 5194 |
Jewelry Token
5194
JEWELRY
|
$84.96 | $86.53 | 06-02-2026 |
4
|
-1.82% | 1.85% |
|
||
| 5195 |
STORAGENT
5195
STORAGENT
|
$0.00000789 | $0.002716 | 11-01-2025 |
395
|
-99.71% | 34,303.84% |
|
||
| 5196 |
MinoTari
5196
XTM
|
$0.001627 | $0.080243 | 30-05-2025 |
256
|
-97.97% | 4,830.50% |
|
||
| 5197 |
Hyper USD
5197
USDHL
|
$1.0009 | $1.0143 | 12-11-2025 |
90
|
-1.32% | 1.34% |
|
||
| 5198 |
MXNB
5198
MXNB
|
$0.057996 | $0.063544 | 17-08-2025 |
177
|
-8.73% | 9.57% |
|
||
| 5199 |
Medodo Coin
5199
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
153
|
-85.04% | 568.60% |
|
||
| 5200 |
Five Pillars Token
5200
5PT
|
$0.002197 | $0.008766 | 13-10-2025 |
120
|
-74.94% | 298.97% |
|
34.212 Monedas Monitoreadas - Página 104 de 685