Cap Mercado $2.57T
2.65%
Volumen 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Optio
5151
OPT
|
$0.001307 | $0.034523 | 24-03-2025 |
378
|
-96.21% | 2,541.39% |
|
||
| 5152 |
MINO
5152
MINO
|
$0.000049 | $0.000260 | 14-11-2024 |
508
|
-81.08% | 428.47% |
|
||
| 5153 |
Despend
5153
DSG
|
$0.982340 | $30.03 | 06-12-2025 |
121
|
-96.73% | 2,957.37% |
|
||
| 5154 |
JobIess
5154
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
180
|
-99.26% | 13,403.57% |
|
||
| 5155 |
Petunia
5155
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
321
|
-99.62% | 26,239.72% |
|
||
| 5156 |
Utya
5156
UTYA
|
$0.005084 | $8.94 | 13-11-2025 |
144
|
-99.94% | 175,750.86% |
|
||
| 5157 |
The Doge NFT
5157
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1602
|
-99.63% | 26,649.81% |
|
||
| 5158 |
t3rn
5158
TRN
|
$0.001771 | $0.096334 | 23-07-2025 |
257
|
-98.16% | 5,339.22% |
|
||
| 5159 |
Betfin
5159
BET
|
$0.000393 | $0.002875 | 14-06-2025 |
296
|
-86.32% | 631.21% |
|
||
| 5160 |
Golden Magfi
5160
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
690
|
-99.67% | 29,842.14% |
|
||
| 5161 |
aUSDT
5161
aUSDT
|
$0.893823 | $1.0622 | 09-04-2025 |
362
|
-15.85% | 18.83% |
|
||
| 5162 |
NianNian
5162
NIANNIAN
|
$0.000483 | $0.009628 | 21-09-2025 |
197
|
-94.99% | 1,895.02% |
|
||
| 5163 |
Jasan Wellness
5163
JW
|
$2.10 | $39.25 | 27-06-2023 |
1014
|
-94.66% | 1,772.25% |
|
||
| 5164 |
KULA
5164
KULA
|
$0.183159 | $0.547525 | 09-10-2025 |
179
|
-66.55% | 198.93% |
|
||
| 5165 |
Mavryk Network
5165
$MVRK
|
$0.018631 | $0.120996 | 28-05-2025 |
313
|
-84.60% | 549.43% |
|
||
| 5166 |
Metaverse Convergence
5166
META
|
$0.000048 | $0.000279 | 07-12-2025 |
120
|
-82.80% | 481.48% |
|
||
| 5167 |
UCBI Banking
5167
UCBI
|
$2.01 | $2.01 | 02-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 5168 |
StakeVault.Network
5168
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
623
|
-99.99% | 1,036,349.67% |
|
||
| 5169 |
SALVIUM
5169
SAL
|
$0.022879 | $0.137971 | 05-10-2025 |
183
|
-83.42% | 503.05% |
|
||
| 5170 |
Rubidium
5170
RBD
|
$0.035247 | $0.133789 | 05-03-2022 |
1493
|
-73.65% | 279.58% |
|
||
| 5171 |
Aguri-Chan
5171
AGURI
|
$0.00000046 | $0.000014 | 25-09-2024 |
558
|
-96.75% | 2,980.48% |
|
||
| 5172 |
Aura Network
5172
AURA
|
$0.001078 | $0.217759 | 08-08-2022 |
1337
|
-99.51% | 20,105.04% |
|
||
| 5173 |
BRICS Chain
5173
BRICS
|
$13.45 | $44.96 | 03-10-2025 |
185
|
-70.09% | 234.35% |
|
||
| 5174 |
White Eagle
5174
WEGL
|
$16.96 | $58.84 | 26-03-2026 |
11
|
-71.18% | 247.01% |
|
||
| 5175 |
Coinzix
5175
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1066
|
-99.24% | 13,074.25% |
|
||
| 5176 |
ai16z
5176
AI16Z
|
$0.000540 | $2.40 | 02-01-2025 |
459
|
-99.98% | 445,387.77% |
|
||
| 5177 |
Carbon Capture
5177
CCO2
|
$5.66 | $16.35 | 29-01-2025 |
432
|
-65.38% | 188.84% |
|
||
| 5178 |
Omni Network
5178
OMNI
|
$0.661741 | $42.95 | 17-04-2024 |
719
|
-98.46% | 6,390.24% |
|
||
| 5179 |
VTRADING
5179
VT
|
$0.001658 | $0.087092 | 30-05-2024 |
676
|
-98.10% | 5,153.74% |
|
||
| 5180 |
GenieCoin
5180
GNC
|
$0.194565 | $14.93 | 20-11-2023 |
868
|
-98.70% | 7,572.38% |
|
||
| 5181 |
Leve Invest
5181
LEVE
|
$0.000474 | $0.005280 | 15-11-2022 |
1238
|
-91.02% | 1,013.60% |
|
||
| 5182 |
PACT
5182
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
38
|
-85.83% | 605.80% |
|
||
| 5183 |
Sentinel (sentinelxo)
5183
SENT
|
$0.000347 | $0.001156 | 31-12-2025 |
96
|
-69.99% | 233.27% |
|
||
| 5184 |
Pizza (Ordinals)
5184
PIZZA
|
$0.052993 | $5.87 | 27-08-2024 |
587
|
-99.10% | 10,984.92% |
|
||
| 5185 |
Modulr
5185
EMDR
|
$2.33 | $64.18 | 12-09-2025 |
206
|
-96.37% | 2,657.75% |
|
||
| 5186 |
NexDAX Chain
5186
NT
|
$0.003167 | $0.019252 | 26-08-2023 |
954
|
-83.55% | 507.97% |
|
||
| 5187 |
Ayni Gold
5187
AYNI
|
$0.280868 | $0.301883 | 08-02-2026 |
57
|
-6.96% | 7.48% |
|
||
| 5188 |
Abel finance
5188
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1165
|
-98.61% | 7,080.45% |
|
||
| 5189 |
Zik coin
5189
ZIK
|
$0.000110 | $0.000217 | 06-10-2025 |
182
|
-49.21% | 96.89% |
|
||
| 5190 |
Qubitcoin (superquantum.ioqubitcoin)
5190
QTC
|
$0.389337 | $7.47 | 08-08-2025 |
241
|
-94.79% | 1,817.74% |
|
||
| 5191 |
Bubba
5191
BUBBA
|
$0.000016 | $0.011898 | 05-06-2024 |
670
|
-99.87% | 74,179.16% |
|
||
| 5192 |
PVC Meta
5192
PVC
|
$0.004826 | $13.74 | 12-07-2023 |
999
|
-99.96% | 284,537.43% |
|
||
| 5193 |
Ribus
5193
RIB
|
$0.005361 | $0.118720 | 06-02-2024 |
790
|
-95.48% | 2,114.62% |
|
||
| 5194 |
AI Nexus
5194
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
480
|
-97.92% | 4,699.04% |
|
||
| 5195 |
STRIKE
5195
STRIKE
|
$0.000043 | $0.008183 | 11-02-2025 |
419
|
-99.48% | 19,077.79% |
|
||
| 5196 |
EMAIL Token
5196
EMT
|
$0.000671 | $0.061574 | 27-06-2024 |
648
|
-98.91% | 9,071.04% |
|
||
| 5197 |
Abster
5197
ABSTER
|
$0.002169 | $0.031604 | 18-09-2025 |
200
|
-93.14% | 1,356.98% |
|
||
| 5198 |
Ekubo Protocol
5198
EKUBO
|
$0.880965 | $7.20 | 14-08-2025 |
235
|
-87.76% | 717.00% |
|
||
| 5199 |
AladdinDAO
5199
ALD
|
$0.019974 | $337.07 | 27-10-2025 |
161
|
-99.99% | 1,687,420.92% |
|
||
| 5200 |
ChainPort
5200
PORTX
|
$0.000165 | $0.128271 | 21-09-2022 |
1293
|
-99.87% | 77,689.68% |
|
34.465 Monedas Monitoreadas - Página 104 de 690