Cap Mercado $2.46T
-2.9%
Volumen 24h $203.82B
14.55%
BTC % 53.58%
-0.78%
ETH % 9.72%
-0.3%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ONUS
5151
ONUS
|
$0.343013 | $3.36 | 05-06-2023 |
1026
|
-89.80% | 880.84% |
|
||
| 5152 |
Crypto Snack
5152
SNACK
|
$0.002200 | $0.039655 | 30-05-2022 |
1397
|
-94.45% | 1,702.54% |
|
||
| 5153 |
Alaska Gold Rush
5153
CARAT
|
$0.000422 | $0.031585 | 21-04-2023 |
1071
|
-98.67% | 7,391.69% |
|
||
| 5154 |
Golden Magfi
5154
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
680
|
-99.67% | 29,865.77% |
|
||
| 5155 |
IXFI
5155
IXFI
|
$0.000815 | $0.019980 | 10-09-2025 |
198
|
-95.92% | 2,350.53% |
|
||
| 5156 |
Woori
5156
WOORI
|
$0.294661 | $0.439501 | 02-03-2026 |
25
|
-32.96% | 49.15% |
|
||
| 5157 |
BankSocial
5157
BSL
|
$0.000497 | $0.005743 | 22-11-2021 |
1586
|
-91.34% | 1,054.83% |
|
||
| 5158 |
OverProtocol
5158
OVER
|
$0.003666 | $0.195498 | 18-12-2024 |
464
|
-98.12% | 5,233.02% |
|
||
| 5159 |
Masters of Trivia
5159
MOT
|
$5.29 | $5.45 | 21-02-2026 |
34
|
-2.98% | 3.07% |
|
||
| 5160 |
Infinity Rocket Token
5160
IRT
|
$0.002234 | $0.058461 | 18-02-2022 |
1498
|
-96.18% | 2,516.57% |
|
||
| 5161 |
Aura Network
5161
AURA
|
$0.001111 | $0.217759 | 08-08-2022 |
1327
|
-99.49% | 19,500.20% |
|
||
| 5162 |
AdLunam
5162
LUNAM
|
$0.000465 | $0.008420 | 02-11-2025 |
145
|
-94.48% | 1,712.61% |
|
||
| 5163 |
Divergence
5163
DIVER
|
$0.003727 | $0.456485 | 18-10-2021 |
1621
|
-99.18% | 12,147.49% |
|
||
| 5164 |
Carbon Capture
5164
CCO2
|
$5.62 | $16.35 | 29-01-2025 |
422
|
-65.65% | 191.10% |
|
||
| 5165 |
BRICS Chain
5165
BRICS
|
$13.80 | $44.96 | 03-10-2025 |
175
|
-69.30% | 225.72% |
|
||
| 5166 |
Pizza (Ordinals)
5166
PIZZA
|
$0.050126 | $5.87 | 27-08-2024 |
577
|
-99.15% | 11,618.87% |
|
||
| 5167 |
HyperLend
5167
HPL
|
$0.017182 | $0.027438 | 18-03-2026 |
9
|
-37.38% | 59.69% |
|
||
| 5168 |
Zik coin
5168
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
172
|
-51.64% | 106.77% |
|
||
| 5169 |
LinkedNation
5169
NATION
|
$0.000852 | $0.005410 | 20-04-2025 |
341
|
-84.26% | 535.33% |
|
||
| 5170 |
PVC Meta
5170
PVC
|
$0.004776 | $13.74 | 12-07-2023 |
989
|
-99.97% | 287,503.06% |
|
||
| 5171 |
Abel finance
5171
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1155
|
-98.61% | 7,085.09% |
|
||
| 5172 |
MacroHard
5172
MHRD
|
$0.000053 | $0.007744 | 26-08-2025 |
213
|
-99.32% | 14,604.27% |
|
||
| 5173 |
Morpheus
5173
MOR
|
$1.2438 | $72.31 | 06-06-2024 |
659
|
-98.28% | 5,713.36% |
|
||
| 5174 |
Mavryk Network
5174
$MVRK
|
$0.019638 | $0.120996 | 28-05-2025 |
303
|
-83.77% | 516.14% |
|
||
| 5175 |
Koii
5175
KOII
|
$0.000209 | $0.011302 | 15-01-2025 |
436
|
-98.15% | 5,315.87% |
|
||
| 5176 |
UCBI Banking
5176
UCBI
|
$1.81 | $2.00 | 04-01-2026 |
82
|
-9.29% | 10.24% |
|
||
| 5177 |
Sanko GameCorp
5177
DMT
|
$1.59 | $181.90 | 16-06-2024 |
649
|
-99.13% | 11,367.33% |
|
||
| 5178 |
Pi INU
5178
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1172
|
-99.25% | 13,174.51% |
|
||
| 5179 |
AI Nexus
5179
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
470
|
-97.92% | 4,700.21% |
|
||
| 5180 |
Overtime
5180
OVER
|
$0.112506 | $0.377257 | 28-09-2025 |
180
|
-70.18% | 235.32% |
|
||
| 5181 |
STONKS
5181
STONKS
|
$0.000345 | $0.055435 | 27-02-2025 |
393
|
-99.38% | 15,961.69% |
|
||
| 5182 |
AGORIC
5182
BLD
|
$0.004014 | $0.676451 | 02-09-2022 |
1302
|
-99.41% | 16,751.21% |
|
||
| 5183 |
VTRADING
5183
VT
|
$0.001559 | $0.087092 | 30-05-2024 |
666
|
-98.21% | 5,487.32% |
|
||
| 5184 |
Klever Finance
5184
KFI
|
$0.366154 | $206.51 | 29-07-2022 |
1337
|
-99.82% | 56,300.88% |
|
||
| 5185 |
DOGE-1 Satellite
5185
DOGE1
|
$0.000475 | $0.005912 | 15-09-2025 |
193
|
-91.97% | 1,144.69% |
|
||
| 5186 |
White Eagle
5186
WEGL
|
$42.39 | $58.84 | 26-03-2026 |
1
|
-27.95% | 38.80% |
|
||
| 5187 |
BTAF token
5187
BTAF
|
$0.027706 | $0.141012 | 06-03-2024 |
751
|
-80.35% | 408.96% |
|
||
| 5188 |
Docs-Insights (Taτsu)
5188
SN84
|
$1.1327 | $1.3908 | 03-11-2025 |
144
|
-18.56% | 22.78% |
|
||
| 5189 |
NatronZ
5189
NCOIN
|
$0.046485 | $0.098222 | 13-10-2025 |
165
|
-52.67% | 111.30% |
|
||
| 5190 |
HbarSuite
5190
HSUITE
|
$0.000127 | $0.003304 | 10-03-2024 |
747
|
-96.15% | 2,499.28% |
|
||
| 5191 |
Optio
5191
OPT
|
$0.001276 | $0.034523 | 24-03-2025 |
368
|
-96.30% | 2,604.98% |
|
||
| 5192 |
Taτsu
5192
TATSU
|
$0.933539 | $67.46 | 10-03-2024 |
747
|
-98.62% | 7,126.46% |
|
||
| 5193 |
Tradehub
5193
TRHUB
|
$0.027475 | $0.265474 | 21-07-2024 |
614
|
-89.65% | 866.25% |
|
||
| 5194 |
MediChainX
5194
MEDXT
|
$0.000278 | $0.011656 | 11-01-2025 |
440
|
-97.62% | 4,095.96% |
|
||
| 5195 |
Utopia USD
5195
UUSD
|
$0.949014 | $1.0574 | 20-04-2025 |
341
|
-10.25% | 11.42% |
|
||
| 5196 |
AladdinDAO
5196
ALD
|
$0.017797 | $337.07 | 27-10-2025 |
151
|
-99.99% | 1,893,893.10% |
|
||
| 5197 |
Stakefundex
5197
SDX
|
$4.80 | $6.72 | 18-11-2025 |
129
|
-28.59% | 40.04% |
|
||
| 5198 |
TURBO BOME
5198
TURBO
|
$8.53 | $16,613.25 | 15-06-2025 |
285
|
-99.95% | 194,662.98% |
|
||
| 5199 |
WOLF
5199
WOLFONSOL1
|
$0.007419 | $0.047273 | 27-08-2025 |
212
|
-84.31% | 537.18% |
|
||
| 5200 |
Lootex
5200
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1444
|
-99.95% | 205,776.33% |
|
34.435 Monedas Monitoreadas - Página 104 de 689