Cap Mercado $2.77T 1.38%
Volumen 24h $312.96B 13.75%
BTC % 54.75% -0.11%
ETH % 10.27% -0.77%
Monedas 34.492 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
GenieCoin
GenieCoin
5151
GNC
$0.174872 $14.93 20-11-2023
879
-98.83% 8,436.38%
5152
MinoTari
MinoTari
5152
XTM
$0.000618 $0.080243 30-05-2025
322
-99.23% 12,883.79%
5153
Leve Invest
Leve Invest
5153
LEVE
$0.000546 $0.005280 15-11-2022
1249
-89.66% 866.97%
5154
Tokenised GBP
Tokenised GBP
5154
TGBP
$1.3471 $1.3825 28-01-2026
79
-2.56% 2.63%
5155
Stader MaticX
Stader MaticX
5155
MATICX
$0.106019 $1.64 18-02-2023
1154
-93.54% 1,447.81%
5156 $0.004022 $0.019252 26-08-2023
965
-79.11% 378.68%
5157
Gram
Gram
5157
GRAM
$0.003688 $0.083442 01-04-2024
746
-95.58% 2,162.59%
5158 $0.000637 $0.017218 27-02-2025
414
-96.30% 2,603.61%
5159
FIST
FIST
5159
FIST
$0.000143 $0.004958 28-10-2025
171
-97.12% 3,374.19%
5160
EMAIL Token
EMAIL Token
5160
EMT
$0.000657 $0.061574 27-06-2024
659
-98.93% 9,268.41%
5161
STONKS
STONKS
5161
STONKS
$0.000376 $0.055435 27-02-2025
414
-99.32% 14,655.77%
5162
AGORIC
AGORIC
5162
BLD
$0.003853 $0.676451 02-09-2022
1323
-99.43% 17,456.39%
5163 $0.067052 $0.066997 17-02-2026
59
0.08% -
5164
Modulr
Modulr
5164
EMDR
$2.51 $64.18 12-09-2025
217
-96.10% 2,462.16%
5165 $0.000357 $0.001156 31-12-2025
107
-69.14% 224.02%
5166
BTAF token
BTAF token
5166
BTAF
$0.025522 $0.141012 06-03-2024
772
-81.90% 452.52%
5167
PVC Meta
PVC Meta
5167
PVC
$0.004761 $13.74 12-07-2023
1010
-99.97% 288,419.45%
5168
X Money
X Money
5168
XMONEY
$0.065868 $0.783385 09-01-2025
463
-91.59% 1,089.33%
5169 $0.019892 $25.72 08-02-2022
1529
-99.92% 129,178.58%
5170
KiteAI
KiteAI
5170
KITEAI
$0.00000006 $0.000120 24-10-2024
540
-99.95% 200,123.92%
5171
Abel finance
Abel finance
5171
ABEL
$0.004446 $0.319142 27-01-2023
1176
-98.61% 7,078.84%
5172
COW
COW
5172
COW
$0.008303 $0.062724 06-04-2025
376
-86.76% 655.44%
5173
FOMO
FOMO
5173
JUSTFOMO1
$0.001628 $0.012094 12-09-2025
217
-86.54% 642.94%
5174
Ni28
Ni28
5174
OZNI
$0.016827 $1.3053 23-01-2026
84
-98.71% 7,657.12%
5175
Elixir
Elixir
5175
ELX
$0.001240 $0.752769 11-03-2025
402
-99.84% 60,604.05%
5176
Optio
Optio
5176
OPT
$0.001339 $0.034523 24-03-2025
389
-96.12% 2,478.44%
5177
Wolfswap
Wolfswap
5177
WOLFSWAP
$0.000156 $0.000796 28-08-2025
232
-80.46% 411.66%
5178
Aura Network
Aura Network
5178
AURA
$0.001241 $0.217759 08-08-2022
1348
-99.43% 17,448.20%
5179
VTRADING
VTRADING
5179
VT
$0.001610 $0.087092 30-05-2024
687
-98.15% 5,310.66%
5180
Web3Shot
Web3Shot
5180
W3S
$0.001098 $1.0235 22-09-2024
572
-99.89% 93,137.29%
5181
JFIN Coin
JFIN Coin
5181
JFIN
$0.055226 $7.29 30-11-2021
1599
-99.24% 13,104.99%
5182
ANTTIME
ANTTIME
5182
ANT
$0.000197 $1.4303 07-08-2025
253
-99.99% 724,662.78%
5183 $0.000011 $0.000943 30-09-2022
1295
-98.80% 8,198.92%
5184 $0.340803 $206.51 29-07-2022
1358
-99.83% 60,496.26%
5185
UnityWallet
UnityWallet
5185
UNT
$0.064836 $0.066301 16-04-2026
1
-2.21% 2.26%
5186
Dork Lord
Dork Lord
5186
DORKY
$0.006201 $0.143806 09-11-2024
524
-95.69% 2,219.25%
5187 $0.000379 $0.004554 04-10-2024
560
-91.68% 1,101.26%
5188
OrbitEdge
OrbitEdge
5188
ORBD
$0.027677 $0.467181 28-09-2025
201
-94.08% 1,587.98%
5189 $0.009696 $0.108231 02-07-2024
654
-91.04% 1,016.23%
5190 $0.002493 $0.269975 20-10-2021
1640
-99.08% 10,731.19%
5191
Gonka
Gonka
5191
GNK
$0.510091 $2.61 16-01-2026
91
-80.45% 411.51%
5192
ALF Token
ALF Token
5192
ALF
$0.0000000060 $0.00000005 11-05-2025
341
-87.78% 718.62%
5193
AINN
AINN
5193
AINN
$0.007222 $2.89 22-02-2024
785
-99.75% 39,885.37%
5194
sKLAY
sKLAY
5194
SKLAY
$0.067641 $4.77 30-03-2021
1844
-98.58% 6,947.10%
5195
Moonlander
Moonlander
5195
FM
$0.003704 $0.039756 11-08-2025
249
-90.68% 973.31%
5196
DefiTuna
DefiTuna
5196
TUNA
$0.011911 $0.165322 16-09-2025
213
-92.80% 1,287.93%
5197 $0.411772 $7.47 08-08-2025
252
-94.49% 1,713.25%
5198
8lends
8lends
5198
8LNDS
$0.021489 $0.028601 30-03-2026
18
-24.87% 33.10%
5199
TRYC
TRYC
5199
TRYC
$0.022311 $1.0894 01-04-2023
1112
-97.95% 4,782.49%
5200
ai16z
ai16z
5200
AI16Z
$0.000563 $2.40 02-01-2025
470
-99.98% 426,999.06%
34.492 Monedas Monitoreadas - Página 104 de 690