Cap Mercado $2.48T
-1.7%
Volumen 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Digicoin
5151
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
340
|
-87.99% | 732.52% |
|
||
| 5152 |
Aion
5152
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2977
|
-100.00% | 3,798,007.67% |
|
||
| 5153 |
Mobile Blockchain
5153
MOB
|
$1.0383 | $1.0571 | 02-03-2026 |
1
|
-1.78% | 1.81% |
|
||
| 5154 |
STO CHAIN
5154
STOC
|
$0.190133 | $0.327697 | 12-07-2025 |
234
|
-41.98% | 72.35% |
|
||
| 5155 |
Opal
5155
OPAL
|
$0.048970 | $0.156820 | 28-10-2025 |
126
|
-68.77% | 220.24% |
|
||
| 5156 |
Web3War
5156
FPS
|
$0.003984 | $0.451634 | 21-02-2024 |
741
|
-99.12% | 11,236.59% |
|
||
| 5157 |
Smartholdem
5157
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
579
|
-68.88% | 221.29% |
|
||
| 5158 |
For Sale
5158
SN47
|
$0.805313 | $372.21 | 17-01-2026 |
45
|
-99.78% | 46,119.30% |
|
||
| 5159 |
SALVIUM
5159
SAL
|
$0.025285 | $0.137971 | 05-10-2025 |
149
|
-81.67% | 445.66% |
|
||
| 5160 |
Probinex
5160
PBX
|
$0.005768 | $0.253961 | 31-10-2023 |
854
|
-97.73% | 4,302.98% |
|
||
| 5161 |
TOMCoin
5161
TOM
|
$0.000053 | $0.001822 | 10-12-2024 |
448
|
-97.09% | 3,338.74% |
|
||
| 5162 |
JETUSD
5162
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
6
|
-0.15% | 0.15% |
|
||
| 5163 |
CelebrityCoinV2
5163
CCV2
|
$0.027424 | $2.40 | 25-07-2023 |
952
|
-98.86% | 8,635.97% |
|
||
| 5164 |
Tari
5164
WXTM
|
$0.001122 | $0.007741 | 29-10-2025 |
125
|
-85.51% | 589.99% |
|
||
| 5165 |
Bitcoin Limited Edition
5165
BTCLE
|
$212.49 | $230.34 | 22-02-2025 |
374
|
-7.75% | 8.40% |
|
||
| 5166 |
StakeVault.Network
5166
SVN
|
$0.000167 | $0.434573 | 22-07-2024 |
589
|
-99.96% | 259,866.49% |
|
||
| 5167 |
KingdomX
5167
KT
|
$0.000813 | $0.071997 | 11-02-2022 |
1481
|
-98.87% | 8,755.36% |
|
||
| 5168 |
Infiblue World
5168
MONIE
|
$0.013208 | $0.949653 | 11-05-2023 |
1027
|
-98.61% | 7,089.94% |
|
||
| 5169 |
Masters of Trivia
5169
MOT
|
$5.22 | $5.45 | 21-02-2026 |
10
|
-4.24% | 4.43% |
|
||
| 5170 |
RealEstate
5170
REALESTATE
|
$54.23 | $54.69 | 02-03-2026 |
1
|
-0.83% | 0.84% |
|
||
| 5171 |
AQA
5171
AQA
|
$0.001501 | $0.004644 | 02-03-2026 |
1
|
-67.69% | 209.51% |
|
||
| 5172 |
USDDD
5172
USDDD
|
$1.0048 | $1.0094 | 26-02-2026 |
5
|
-0.45% | 0.46% |
|
||
| 5173 |
Concilium Blockchain Ecosystem
5173
CONCILIUM
|
$0.772400 | $4.33 | 16-10-2025 |
138
|
-82.15% | 460.34% |
|
||
| 5174 |
Oxchange Finance
5174
OC
|
$0.167634 | $1.0295 | 22-06-2025 |
254
|
-83.72% | 514.16% |
|
||
| 5175 |
KULA
5175
KULA
|
$0.195764 | $0.547525 | 09-10-2025 |
145
|
-64.25% | 179.69% |
|
||
| 5176 |
DIN
5176
DIN
|
$0.012897 | $1.0918 | 14-02-2025 |
382
|
-98.82% | 8,365.43% |
|
||
| 5177 |
Robinhood
5177
HOOD
|
$0.000412 | $14.20 | 01-12-2025 |
92
|
-100.00% | 3,450,000.35% |
|
||
| 5178 |
Fathom Protocol
5178
FXD
|
$0.871750 | $1.1346 | 16-11-2024 |
472
|
-23.17% | 30.15% |
|
||
| 5179 |
tobi
5179
TOBI
|
$0.000093 | $0.007912 | 19-11-2024 |
469
|
-98.82% | 8,383.56% |
|
||
| 5180 |
FluidTokens
5180
FLDT
|
$0.061972 | $0.518488 | 19-01-2025 |
408
|
-88.05% | 736.65% |
|
||
| 5181 |
MetaDAO
5181
META
|
$4,128.81 | $10,548.71 | 04-01-2026 |
58
|
-60.86% | 155.49% |
|
||
| 5182 |
qiibee
5182
QBX
|
$0.001167 | $0.081544 | 12-12-2024 |
446
|
-98.57% | 6,886.45% |
|
||
| 5183 |
Orby Network (USC)
5183
USC
|
$1.1451 | $1.3240 | 30-01-2026 |
32
|
-13.51% | 15.62% |
|
||
| 5184 |
Aicean
5184
AICE
|
$0.011637 | $3.53 | 24-09-2025 |
160
|
-99.67% | 30,254.10% |
|
||
| 5185 |
xExchange / Maiar
5185
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1518
|
-99.94% | 165,588.51% |
|
||
| 5186 |
ZENEX
5186
ZNX
|
$0.424360 | $1.3801 | 15-12-2025 |
78
|
-69.25% | 225.23% |
|
||
| 5187 |
ZEXX AI
5187
ZEXX
|
$0.316993 | $3.10 | 27-01-2026 |
35
|
-89.76% | 876.76% |
|
||
| 5188 |
Pulsara
5188
SARA
|
$0.001806 | $0.011242 | 08-08-2025 |
207
|
-83.94% | 522.61% |
|
||
| 5189 |
Elephant Money
5189
TRUNK
|
$0.035157 | $1.63 | 21-07-2024 |
590
|
-97.84% | 4,523.22% |
|
||
| 5190 |
Inkryptus
5190
INKY
|
$1.56 | $1.86 | 14-02-2025 |
382
|
-16.04% | 19.11% |
|
||
| 5191 |
Tonstakers
5191
TSTON
|
$1.3305 | $3.43 | 19-09-2025 |
165
|
-61.17% | 157.53% |
|
||
| 5192 |
Laïka
5192
LAIKA
|
$0.030514 | $1.1625 | 17-12-2024 |
441
|
-97.38% | 3,709.78% |
|
||
| 5193 |
Metronome
5193
MET
|
$0.523373 | $10.36 | 23-11-2021 |
1561
|
-94.95% | 1,879.35% |
|
||
| 5194 |
Boopa
5194
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
299
|
-99.68% | 31,296.47% |
|
||
| 5195 |
CorgiAI
5195
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
730
|
-99.09% | 10,886.53% |
|
||
| 5196 |
Chimpzee
5196
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
720
|
-95.65% | 2,197.20% |
|
||
| 5197 |
Mobipad
5197
MBP
|
$0.005229 | $0.9994 | 10-07-2022 |
1332
|
-99.48% | 19,011.10% |
|
||
| 5198 |
Great Bounty Dealer
5198
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1583
|
-99.10% | 11,049.24% |
|
||
| 5199 |
Qlindo
5199
QLINDO
|
$0.000465 | $0.061011 | 16-02-2023 |
1111
|
-99.24% | 13,022.64% |
|
||
| 5200 |
Conan
5200
CONAN
|
$0.004107 | $0.017412 | 24-02-2025 |
372
|
-76.41% | 323.93% |
|
34.300 Monedas Monitoreadas - Página 104 de 686