Cap Mercado $2.81T
0.83%
Volumen 24h $338.49B
47.45%
BTC % 56.95%
0.35%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DebtCoin
5151
DEBT
|
$0.000148 | $0.031609 | 29-07-2025 |
280
|
-99.53% | 21,259.13% |
|
||
| 5152 |
Bitball Treasure
5152
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
1998
|
-100.00% | 248,673,030.03% |
|
||
| 5153 |
DRESSdio
5153
DRESS
|
$0.000517 | $0.144893 | 01-10-2025 |
216
|
-99.64% | 27,911.22% |
|
||
| 5154 |
Gold
5154
KAU
|
$145.80 | $191.65 | 30-01-2026 |
95
|
-23.92% | 31.45% |
|
||
| 5155 |
Retik Finance
5155
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
713
|
-99.99% | 1,252,323.97% |
|
||
| 5156 |
Hypurr Fun
5156
HFUN
|
$10.30 | $299.15 | 17-12-2024 |
504
|
-96.56% | 2,803.04% |
|
||
| 5157 |
Day By Day
5157
DBD
|
$0.000262 | $1,279.54 | 19-01-2022 |
1567
|
-100.00% | 488,393,108.27% |
|
||
| 5158 |
00 Token / p00ls
5158
00
|
$0.004657 | $1.50 | 12-10-2022 |
1301
|
-99.69% | 32,135.62% |
|
||
| 5159 |
Gonka
5159
GNK
|
$0.459857 | $2.61 | 16-01-2026 |
109
|
-82.38% | 467.38% |
|
||
| 5160 |
Flurry Finance
5160
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1701
|
-99.03% | 10,224.46% |
|
||
| 5161 |
Oxchange Finance
5161
OC
|
$0.029593 | $1.0295 | 22-06-2025 |
317
|
-97.13% | 3,379.04% |
|
||
| 5162 |
Ready player one
5162
RP1
|
$1.58 | $3.58 | 23-03-2026 |
43
|
-55.77% | 126.10% |
|
||
| 5163 |
FOMO
5163
JUSTFOMO1
|
$0.002112 | $0.012094 | 12-09-2025 |
235
|
-82.54% | 472.62% |
|
||
| 5164 |
FRGX Finance
5164
FRGX
|
$0.008992 | $0.353674 | 25-03-2024 |
771
|
-97.46% | 3,833.03% |
|
||
| 5165 |
Puff The Dragon
5165
PUFF
|
$0.073943 | $0.326071 | 08-04-2024 |
757
|
-77.32% | 340.98% |
|
||
| 5166 |
Qubitcoin (superquantum.ioqubitcoin)
5166
QTC
|
$0.433145 | $7.47 | 08-08-2025 |
270
|
-94.20% | 1,623.78% |
|
||
| 5167 |
ScamFari token
5167
SCM
|
$0.00000360 | $0.033830 | 01-09-2023 |
977
|
-99.99% | 939,353.49% |
|
||
| 5168 |
SAFE(AnWang)
5168
SAFE
|
$2.94 | $16.44 | 09-08-2022 |
1365
|
-82.11% | 459.04% |
|
||
| 5169 |
DOLA Borrowing Right
5169
DBR
|
$0.041242 | $0.209068 | 08-12-2024 |
513
|
-80.27% | 406.93% |
|
||
| 5170 |
Everybody Holds
5170
HOLD
|
$0.000103 | $0.001607 | 09-07-2025 |
300
|
-93.57% | 1,455.87% |
|
||
| 5171 |
KiteAI
5171
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
558
|
-99.95% | 196,841.56% |
|
||
| 5172 |
Strategy PP Variable xStock
5172
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
44
|
-6.52% | 6.98% |
|
||
| 5173 |
Ni28
5173
OZNI
|
$0.001793 | $1.3053 | 23-01-2026 |
102
|
-99.86% | 72,681.14% |
|
||
| 5174 |
WingRiders
5174
WRT
|
$0.005627 | $0.641158 | 16-07-2022 |
1389
|
-99.12% | 11,294.82% |
|
||
| 5175 |
NianNian
5175
NIANNIAN
|
$0.000565 | $0.009628 | 21-09-2025 |
226
|
-94.14% | 1,605.09% |
|
||
| 5176 |
Moongate
5176
MGT
|
$0.000227 | $0.069179 | 28-11-2024 |
523
|
-99.67% | 30,333.00% |
|
||
| 5177 |
Netswap
5177
NETT
|
$0.011032 | $7.21 | 09-02-2022 |
1546
|
-99.85% | 65,275.36% |
|
||
| 5178 |
Ton Inu
5178
TINU
|
$0.000116 | $0.005289 | 19-04-2024 |
746
|
-97.81% | 4,458.24% |
|
||
| 5179 |
Qitchain Network
5179
QTC
|
$0.017715 | $25.72 | 08-02-2022 |
1547
|
-99.93% | 145,068.77% |
|
||
| 5180 |
Hiver
5180
HIT
|
$0.006297 | $11.69 | 17-12-2024 |
504
|
-99.95% | 185,601.24% |
|
||
| 5181 |
Modulr
5181
EMDR
|
$2.53 | $64.18 | 12-09-2025 |
235
|
-96.05% | 2,433.01% |
|
||
| 5182 |
Effect AI (new)
5182
EFFECT
|
$0.002177 | $0.113466 | 11-01-2025 |
479
|
-98.08% | 5,113.14% |
|
||
| 5183 |
AEDT- Tethered AED
5183
AEDT
|
$0.270923 | $0.273412 | 12-04-2026 |
23
|
-0.91% | 0.92% |
|
||
| 5184 |
Pizza (Ordinals)
5184
PIZZA
|
$0.036469 | $5.87 | 27-08-2024 |
616
|
-99.38% | 16,007.30% |
|
||
| 5185 |
Veltrixa
5185
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
45
|
-2.60% | 2.67% |
|
||
| 5186 |
JLaunchpad
5186
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
399
|
-96.11% | 2,469.66% |
|
||
| 5187 |
Trip
5187
TRIP
|
$27.23 | $60.93 | 23-03-2026 |
43
|
-55.32% | 123.80% |
|
||
| 5188 |
DOGE-1 Satellite
5188
DOGE1
|
$0.000382 | $0.005912 | 15-09-2025 |
232
|
-93.54% | 1,447.98% |
|
||
| 5189 |
ChangeX
5189
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1380
|
-98.85% | 8,581.99% |
|
||
| 5190 |
Nova
5190
NOVAINAI1
|
$58.78 | $18,535.52 | 11-11-2025 |
175
|
-99.68% | 31,433.60% |
|
||
| 5191 |
Seba
5191
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
759
|
-92.79% | 1,286.03% |
|
||
| 5192 |
PVC Meta
5192
PVC
|
$0.004639 | $13.74 | 12-07-2023 |
1028
|
-99.97% | 296,005.56% |
|
||
| 5193 |
DAYSTARTER
5193
DST
|
$0.033373 | $9.00 | 03-04-2023 |
1128
|
-99.63% | 26,869.68% |
|
||
| 5194 |
Private Aviation Finance Token
5194
CINO
|
$0.009515 | $0.224189 | 26-05-2025 |
344
|
-95.76% | 2,256.17% |
|
||
| 5195 |
Concilium Blockchain Ecosystem
5195
CONCILIUM
|
$0.407760 | $4.33 | 16-10-2025 |
201
|
-90.58% | 961.42% |
|
||
| 5196 |
BounceBit USD
5196
BBUSD
|
$1.0206 | $1.0579 | 31-12-2024 |
490
|
-3.52% | 3.65% |
|
||
| 5197 |
BTCR
5197
BTCR
|
$79,132.30 | $78,688.73 | 27-04-2026 |
8
|
0.56% | - |
|
||
| 5198 |
MINE COIN
5198
MIH
|
$0.151939 | $0.290640 | 23-11-2025 |
163
|
-47.72% | 91.29% |
|
||
| 5199 |
MAKACHAIN
5199
MAKA
|
$0.088295 | $0.087869 | 24-04-2026 |
11
|
0.48% | - |
|
||
| 5200 |
PREME Token
5200
PREME
|
$0.002356 | $0.033441 | 21-05-2024 |
714
|
-92.95% | 1,319.32% |
|
34.576 Monedas Monitoreadas - Página 104 de 692