Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Genesys
5151
GSYS
|
$0.024502 | $1.67 | 03-01-2024 |
745
|
-98.53% | 6,722.40% |
|
||
| 5152 |
UBIT
5152
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
534
|
-99.89% | 89,906.28% |
|
||
| 5153 |
xExchange / Maiar
5153
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1473
|
-99.88% | 85,460.46% |
|
||
| 5154 |
Aion
5154
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2932
|
-100.00% | 3,956,048.35% |
|
||
| 5155 |
Digicoin
5155
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
295
|
-87.99% | 732.52% |
|
||
| 5156 |
Salamanca
5156
DON
|
$0.000305 | $0.008013 | 30-04-2025 |
262
|
-96.20% | 2,528.19% |
|
||
| 5157 |
Game Meteor Coin
5157
GMTO
|
$0.000135 | $0.003997 | 26-01-2024 |
722
|
-96.62% | 2,859.78% |
|
||
| 5158 |
KingdomX
5158
KT
|
$0.000894 | $0.071997 | 11-02-2022 |
1436
|
-98.76% | 7,950.87% |
|
||
| 5159 |
Kitty Cake
5159
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1539
|
-99.88% | 81,599.66% |
|
||
| 5160 |
Zenix
5160
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
80
|
-87.60% | 706.25% |
|
||
| 5161 |
Smartholdem
5161
STH
|
$0.001535 | $0.004674 | 01-08-2024 |
534
|
-67.15% | 204.40% |
|
||
| 5162 |
Tari
5162
WXTM
|
$0.003049 | $0.007741 | 29-10-2025 |
80
|
-60.62% | 153.92% |
|
||
| 5163 |
Puff The Dragon
5163
PUFF
|
$0.080854 | $0.326071 | 08-04-2024 |
649
|
-75.20% | 303.28% |
|
||
| 5164 |
MikeToken
5164
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
368
|
-79.80% | 395.03% |
|
||
| 5165 |
NianNian
5165
NIANNIAN
|
$0.000915 | $0.009628 | 21-09-2025 |
118
|
-90.50% | 952.64% |
|
||
| 5166 |
GIOVE
5166
GIOVE
|
$0.878777 | $36.70 | 23-07-2024 |
543
|
-97.61% | 4,076.03% |
|
||
| 5167 |
Oracle Meta Technologies
5167
OMT
|
$0.007477 | $0.051001 | 13-01-2024 |
735
|
-85.34% | 582.09% |
|
||
| 5168 |
fBomb
5168
BOMB
|
$0.017537 | $0.068423 | 13-12-2024 |
400
|
-74.37% | 290.16% |
|
||
| 5169 |
Mobipad
5169
MBP
|
$0.027559 | $0.9994 | 10-07-2022 |
1287
|
-97.24% | 3,526.21% |
|
||
| 5170 |
BITCOIN FUTURE
5170
BTCF
|
$0.227748 | $1.63 | 01-04-2024 |
656
|
-86.06% | 617.48% |
|
||
| 5171 |
UGO Token
5171
UGO
|
$0.166114 | $0.283037 | 07-11-2025 |
71
|
-41.31% | 70.39% |
|
||
| 5172 |
SALVIUM
5172
SAL
|
$0.036537 | $0.137971 | 05-10-2025 |
104
|
-73.52% | 277.62% |
|
||
| 5173 |
Based Fartcoin
5173
FARTCOIN
|
$0.000041 | $0.000770 | 17-01-2025 |
365
|
-94.67% | 1,774.97% |
|
||
| 5174 |
OnePiece
5174
1PIECE
|
$0.000249 | $0.000903 | 21-08-2025 |
149
|
-72.40% | 262.32% |
|
||
| 5175 |
OpenKaito
5175
SN5
|
$4.87 | $19.26 | 20-06-2025 |
211
|
-74.72% | 295.64% |
|
||
| 5176 |
Hebeto
5176
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
966
|
-100.00% | 69,167,059.65% |
|
||
| 5177 |
Merit
5177
SN73
|
$1.1400 | $8.07 | 28-06-2025 |
203
|
-85.87% | 607.59% |
|
||
| 5178 |
Akt.io
5178
AKTIO
|
$0.148075 | $6.49 | 26-04-2022 |
1362
|
-97.72% | 4,282.90% |
|
||
| 5179 |
Voxto Amplify
5179
VXT
|
$0.030899 | $0.061637 | 10-01-2024 |
738
|
-49.87% | 99.48% |
|
||
| 5180 |
Zik coin
5180
ZIK
|
$0.000161 | $0.000217 | 06-10-2025 |
103
|
-25.59% | 34.39% |
|
||
| 5181 |
Alpha Trader Exchange (ATX)
5181
SN63
|
$2.38 | $15.82 | 18-07-2025 |
183
|
-84.98% | 565.80% |
|
||
| 5182 |
Electric Cash
5182
ELCASH
|
$0.046282 | $64.30 | 13-05-2021 |
1710
|
-99.93% | 138,829.42% |
|
||
| 5183 |
Based Turbo
5183
TURBO
|
$0.00000341 | $0.000277 | 22-12-2024 |
391
|
-98.77% | 8,024.94% |
|
||
| 5184 |
AID
5184
AID
|
$4.36 | $10.56 | 05-12-2025 |
43
|
-58.70% | 142.16% |
|
||
| 5185 |
Rally
5185
RALLY
|
$0.002020 | $0.012776 | 07-11-2024 |
436
|
-84.19% | 532.60% |
|
||
| 5186 |
Fathom Protocol
5186
FXD
|
$0.872392 | $1.1346 | 16-11-2024 |
427
|
-23.11% | 30.05% |
|
||
| 5187 |
Celo Brazilian Real
5187
CREAL
|
$0.185968 | $0.216522 | 10-06-2023 |
952
|
-14.11% | 16.43% |
|
||
| 5188 |
XENO Governance
5188
GXE
|
$0.000645 | $0.227426 | 09-02-2023 |
1073
|
-99.72% | 35,170.49% |
|
||
| 5189 |
TOMCoin
5189
TOM
|
$0.000054 | $0.001822 | 10-12-2024 |
403
|
-97.04% | 3,275.86% |
|
||
| 5190 |
BTAF token
5190
BTAF
|
$0.035918 | $0.141012 | 06-03-2024 |
682
|
-74.53% | 292.59% |
|
||
| 5191 |
GUAC
5191
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
680
|
-97.99% | 4,867.22% |
|
||
| 5192 |
DRESSdio
5192
DRESS
|
$0.009417 | $0.144893 | 01-10-2025 |
108
|
-93.50% | 1,438.71% |
|
||
| 5193 |
Dork Lord
5193
DORKY
|
$0.011594 | $0.143806 | 09-11-2024 |
434
|
-91.94% | 1,140.30% |
|
||
| 5194 |
DOLA Borrowing Right
5194
DBR
|
$0.053302 | $0.209068 | 08-12-2024 |
405
|
-74.51% | 292.23% |
|
||
| 5195 |
Roma Protocol
5195
ROMA
|
$0.106774 | $0.109003 | 30-12-2025 |
18
|
-2.05% | 2.09% |
|
||
| 5196 |
Effect AI (new)
5196
EFFECT
|
$0.005181 | $0.113466 | 11-01-2025 |
371
|
-95.43% | 2,089.95% |
|
||
| 5197 |
Runesterminal
5197
RUNI
|
$0.015315 | $1.66 | 09-07-2024 |
557
|
-99.08% | 10,750.76% |
|
||
| 5198 |
Robinhood
5198
HOOD
|
$0.000719 | $14.20 | 01-12-2025 |
47
|
-99.99% | 1,975,648.59% |
|
||
| 5199 |
Content Bitcoin
5199
CTB
|
$457.42 | $453.46 | 16-01-2026 |
1
|
0.87% | - |
|
||
| 5200 |
Nuklai
5200
NAI
|
$0.000277 | $0.063705 | 19-04-2024 |
638
|
-99.57% | 22,910.48% |
|
34.056 Monedas Monitoreadas - Página 104 de 682