Cap Mercado $2.75T
0.53%
Volumen 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Talisman
5151
SEEK
|
$0.034348 | $0.428630 | 05-12-2025 |
147
|
-91.99% | 1,147.92% |
|
||
| 5152 |
ai16z
5152
AI16Z
|
$0.000525 | $2.40 | 02-01-2025 |
484
|
-99.98% | 458,112.88% |
|
||
| 5153 |
Outter Finance
5153
OUT
|
$0.000047 | $0.011433 | 31-07-2023 |
1005
|
-99.59% | 24,217.81% |
|
||
| 5154 |
Mixin
5154
MIXI
|
$56.96 | $2,387.60 | 12-01-2018 |
3031
|
-97.61% | 4,091.71% |
|
||
| 5155 |
RZUSD
5155
RZUSD
|
$0.569622 | $1.0064 | 05-03-2025 |
422
|
-43.40% | 76.68% |
|
||
| 5156 |
Sanko GameCorp
5156
DMT
|
$1.68 | $181.90 | 16-06-2024 |
684
|
-99.08% | 10,745.90% |
|
||
| 5157 |
Effect AI (new)
5157
EFFECT
|
$0.002165 | $0.113466 | 11-01-2025 |
475
|
-98.09% | 5,140.20% |
|
||
| 5158 |
Xitcoin
5158
$XTC
|
$0.000381 | $0.000398 | 22-04-2026 |
9
|
-4.40% | 4.60% |
|
||
| 5159 |
Great Bounty Dealer
5159
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1642
|
-99.12% | 11,307.59% |
|
||
| 5160 |
Jasan Wellness
5160
JW
|
$2.25 | $39.25 | 27-06-2023 |
1039
|
-94.26% | 1,643.23% |
|
||
| 5161 |
Flurry Finance
5161
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1697
|
-99.03% | 10,230.57% |
|
||
| 5162 |
Polytrader by Virtuals
5162
POLY
|
$0.000096 | $0.025293 | 15-01-2025 |
471
|
-99.62% | 26,334.76% |
|
||
| 5163 |
LYFE
5163
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
339
|
-64.58% | 182.30% |
|
||
| 5164 |
Retik Finance
5164
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
709
|
-99.99% | 1,258,520.18% |
|
||
| 5165 |
STON.fi
5165
STON
|
$0.337993 | $32.40 | 11-04-2024 |
750
|
-98.96% | 9,486.73% |
|
||
| 5166 |
Concilium Blockchain Ecosystem
5166
CONCILIUM
|
$0.440408 | $4.33 | 16-10-2025 |
197
|
-89.82% | 882.74% |
|
||
| 5167 |
Pizza (Ordinals)
5167
PIZZA
|
$0.039786 | $5.87 | 27-08-2024 |
612
|
-99.32% | 14,664.40% |
|
||
| 5168 |
DOLZ
5168
DOLZ
|
$0.010640 | $0.028693 | 07-03-2024 |
785
|
-62.92% | 169.68% |
|
||
| 5169 |
BURT
5169
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
329
|
-97.62% | 4,093.06% |
|
||
| 5170 |
Masters of Trivia
5170
MOT
|
$5.17 | $5.45 | 21-02-2026 |
69
|
-5.16% | 5.44% |
|
||
| 5171 |
Zeus
5171
ZEUS
|
$0.002300 | $0.277235 | 27-06-2024 |
673
|
-99.17% | 11,956.09% |
|
||
| 5172 |
eUSD
5172
EUSD
|
$1.0006 | $1.0035 | 27-04-2026 |
4
|
-0.29% | 0.29% |
|
||
| 5173 |
Reental
5173
RNT
|
$0.177300 | $0.285106 | 01-07-2024 |
669
|
-37.81% | 60.80% |
|
||
| 5174 |
Strategy PP Variable xStock
5174
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
40
|
-6.52% | 6.98% |
|
||
| 5175 |
Changer
5175
CNG
|
$0.004673 | $0.702242 | 11-01-2022 |
1571
|
-99.33% | 14,928.74% |
|
||
| 5176 |
USDDD
5176
USDDD
|
$1.0131 | $1.0246 | 05-04-2026 |
26
|
-1.13% | 1.14% |
|
||
| 5177 |
DAYSTARTER
5177
DST
|
$0.033678 | $9.00 | 03-04-2023 |
1124
|
-99.63% | 26,625.63% |
|
||
| 5178 |
WingRiders
5178
WRT
|
$0.005656 | $0.641158 | 16-07-2022 |
1385
|
-99.12% | 11,236.16% |
|
||
| 5179 |
ZND Token
5179
ZND
|
$0.000564 | $0.832518 | 27-11-2024 |
520
|
-99.93% | 147,416.43% |
|
||
| 5180 |
White Eagle
5180
WEGL
|
$12.91 | $58.84 | 26-03-2026 |
36
|
-78.06% | 355.69% |
|
||
| 5181 |
Elympics
5181
ELP
|
$0.000946 | $0.013002 | 24-07-2025 |
281
|
-92.73% | 1,275.12% |
|
||
| 5182 |
Moongate
5182
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
519
|
-99.68% | 31,029.22% |
|
||
| 5183 |
Bitelions
5183
BTL
|
$0.508892 | $1.2719 | 06-02-2026 |
84
|
-59.99% | 149.93% |
|
||
| 5184 |
Real Nigger Tate
5184
RNT
|
$0.000613 | $0.051336 | 09-06-2024 |
691
|
-98.81% | 8,271.57% |
|
||
| 5185 |
Qitchain Network
5185
QTC
|
$0.018876 | $25.72 | 08-02-2022 |
1543
|
-99.93% | 136,135.29% |
|
||
| 5186 |
Day By Day
5186
DBD
|
$0.000241 | $1,279.54 | 19-01-2022 |
1563
|
-100.00% | 530,590,877.69% |
|
||
| 5187 |
Hiver
5187
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
500
|
-99.95% | 185,266.55% |
|
||
| 5188 |
KiteAI
5188
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
554
|
-99.95% | 196,841.56% |
|
||
| 5189 |
Kimchi Coin
5189
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
65
|
-93.20% | 1,371.23% |
|
||
| 5190 |
IceCream AI
5190
ICECREAM
|
$0.001364 | $0.040738 | 21-03-2025 |
406
|
-96.65% | 2,887.31% |
|
||
| 5191 |
Modulr
5191
EMDR
|
$2.36 | $64.18 | 12-09-2025 |
231
|
-96.32% | 2,619.14% |
|
||
| 5192 |
Rubidium
5192
RBD
|
$0.017856 | $0.133789 | 05-03-2022 |
1518
|
-86.65% | 649.28% |
|
||
| 5193 |
OrangeDX
5193
O4DX
|
$0.000546 | $0.222733 | 30-05-2024 |
701
|
-99.75% | 40,662.62% |
|
||
| 5194 |
JLaunchpad
5194
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
395
|
-96.11% | 2,469.45% |
|
||
| 5195 |
GAMA Coin
5195
GAMA
|
$0.194740 | $2.09 | 16-01-2025 |
470
|
-90.66% | 970.82% |
|
||
| 5196 |
Shytoshi Kusama
5196
SHY
|
$0.001310 | $0.009097 | 29-01-2026 |
92
|
-85.60% | 594.53% |
|
||
| 5197 |
MINE COIN
5197
MIH
|
$0.157237 | $0.290640 | 23-11-2025 |
159
|
-45.90% | 84.84% |
|
||
| 5198 |
AxonDAO Governance Token
5198
AXGT
|
$0.007476 | $0.930459 | 18-03-2024 |
774
|
-99.20% | 12,345.28% |
|
||
| 5199 |
Army
5199
ARMY
|
$0.001752 | $0.004760 | 17-04-2026 |
14
|
-63.20% | 171.73% |
|
||
| 5200 |
Neptune
5200
XNT
|
$0.634609 | $5.49 | 11-12-2025 |
141
|
-88.44% | 765.37% |
|
34.564 Monedas Monitoreadas - Página 104 de 692