Cap Mercado $2.60T
2.82%
Volumen 24h $227.12B
15.21%
BTC % 54.7%
0.27%
ETH % 9.63%
0%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Helios Blockchain
5151
HLS
|
$0.002419 | $0.032384 | 19-12-2025 |
81
|
-92.53% | 1,238.78% |
|
||
| 5152 |
Aurra by Virtuals
5152
AURRABYVIRTU1
|
$0.000299 | $0.009612 | 28-10-2025 |
133
|
-96.89% | 3,110.87% |
|
||
| 5153 |
MuziKoin
5153
MZK
|
$0.002652 | $0.036925 | 07-05-2024 |
672
|
-92.82% | 1,292.41% |
|
||
| 5154 |
Digicoin
5154
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
347
|
-87.99% | 732.52% |
|
||
| 5155 |
UBIT
5155
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
586
|
-99.94% | 179,776.71% |
|
||
| 5156 |
eMetals
5156
MTLS
|
$0.014938 | $0.152337 | 08-01-2025 |
426
|
-90.19% | 919.80% |
|
||
| 5157 |
DraperTV
5157
DTV
|
$0.000264 | $0.010160 | 22-10-2025 |
139
|
-97.40% | 3,752.65% |
|
||
| 5158 |
IZAKA-YA
5158
IZKY
|
$0.000219 | $0.000232 | 07-01-2026 |
62
|
-5.86% | 6.23% |
|
||
| 5159 |
The Bitcoin Mascot
5159
BITTY
|
$0.000968 | $0.019583 | 05-09-2025 |
186
|
-95.06% | 1,924.07% |
|
||
| 5160 |
Aion
5160
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2984
|
-100.00% | 4,511,266.77% |
|
||
| 5161 |
CryptoBlades Kingdoms
5161
KING
|
$0.000031 | $0.950049 | 03-10-2021 |
1619
|
-100.00% | 3,022,836.94% |
|
||
| 5162 |
XBIT
5162
XBT
|
$0.000488 | $93,726.28 | 06-01-2026 |
63
|
-100.00% | 19,195,898,843.49% |
|
||
| 5163 |
Smartholdem
5163
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
586
|
-68.93% | 221.82% |
|
||
| 5164 |
CelebrityCoinV2
5164
CCV2
|
$0.027926 | $2.40 | 25-07-2023 |
959
|
-98.83% | 8,478.87% |
|
||
| 5165 |
JETUSD
5165
JETUSD
|
$1.0007 | $1.0010 | 25-02-2026 |
13
|
-0.03% | 0.03% |
|
||
| 5166 |
SCARCITY
5166
SCARCITY
|
$0.006688 | $0.523044 | 12-04-2025 |
332
|
-98.72% | 7,721.22% |
|
||
| 5167 |
MATT
5167
MATT
|
$0.000045 | $0.000075 | 17-07-2024 |
601
|
-40.17% | 67.13% |
|
||
| 5168 |
TOMCoin
5168
TOM
|
$0.000070 | $0.001822 | 10-12-2024 |
455
|
-96.16% | 2,501.40% |
|
||
| 5169 |
Memetic / PepeCoin
5169
MEME
|
$0.000594 | $1.89 | 19-04-2023 |
1056
|
-99.97% | 318,298.38% |
|
||
| 5170 |
VALOR
5170
VALOR
|
$0.000192 | $0.014875 | 31-10-2025 |
130
|
-98.71% | 7,646.11% |
|
||
| 5171 |
404—GEN
5171
SN17
|
$2.12 | $12.24 | 18-07-2025 |
235
|
-82.68% | 477.26% |
|
||
| 5172 |
LuckysLeprecoin
5172
LUCKYSLP
|
$0.00000067 | $0.00000272 | 10-03-2024 |
730
|
-75.25% | 304.08% |
|
||
| 5173 |
Day By Day
5173
DBD
|
$0.002051 | $1,279.54 | 19-01-2022 |
1511
|
-100.00% | 62,390,591.40% |
|
||
| 5174 |
PokerFI.Finance
5174
POKERFI
|
$0.000365 | $0.008078 | 11-10-2021 |
1611
|
-95.49% | 2,115.91% |
|
||
| 5175 |
Sigma Money
5175
BNBUSD
|
$1.0017 | $1.0402 | 21-12-2025 |
79
|
-3.70% | 3.84% |
|
||
| 5176 |
A Gently Used 2001 Honda Civic
5176
USEDCAR
|
$0.000465 | $0.086381 | 06-01-2024 |
794
|
-99.46% | 18,486.48% |
|
||
| 5177 |
Tether USD Bridged ZEB20
5177
USDT.Z
|
$1.0005 | $1.0392 | 11-10-2025 |
150
|
-3.73% | 3.88% |
|
||
| 5178 |
Onyx Arches
5178
OXA
|
$0.001711 | $0.016922 | 22-02-2026 |
16
|
-89.89% | 889.26% |
|
||
| 5179 |
Alterverse
5179
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
422
|
-97.02% | 3,256.16% |
|
||
| 5180 |
TURBO BOME
5180
TURBO
|
$0.000169 | $16,613.25 | 15-06-2025 |
268
|
-100.00% | 9,843,197,846.67% |
|
||
| 5181 |
Alkimi
5181
ALKIMI
|
$0.008553 | $0.185284 | 20-08-2025 |
202
|
-95.38% | 2,066.29% |
|
||
| 5182 |
White Eagle
5182
WEGL
|
$5.28 | $4.01 | 06-03-2026 |
4
|
31.80% | - |
|
||
| 5183 |
Health & Wealth
5183
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
292
|
-69.77% | 230.78% |
|
||
| 5184 |
Moongate
5184
MGT
|
$0.000083 | $0.069179 | 28-11-2024 |
467
|
-99.88% | 83,649.51% |
|
||
| 5185 |
Fathom Protocol
5185
FXD
|
$0.882259 | $1.1346 | 16-11-2024 |
479
|
-22.24% | 28.60% |
|
||
| 5186 |
Sketch Coin
5186
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1136
|
-97.88% | 4,620.51% |
|
||
| 5187 |
Klever Finance
5187
KFI
|
$0.418644 | $206.51 | 29-07-2022 |
1320
|
-99.80% | 49,229.28% |
|
||
| 5188 |
Hex
5188
HEX
|
$0.000723 | $0.556091 | 16-11-2021 |
1575
|
-99.87% | 76,772.99% |
|
||
| 5189 |
PrivateAI
5189
PGPT
|
$0.002009 | $1.93 | 11-06-2024 |
637
|
-99.90% | 96,105.66% |
|
||
| 5190 |
IMO
5190
IMO
|
$0.595993 | $4.15 | 05-12-2024 |
460
|
-85.65% | 596.65% |
|
||
| 5191 |
Tonomy
5191
TONO
|
$0.00000043 | $0.000063 | 11-12-2025 |
89
|
-99.32% | 14,575.07% |
|
||
| 5192 |
BOXABL
5192
BOXABL
|
$0.000296 | $0.001631 | 31-12-2025 |
69
|
-81.85% | 450.93% |
|
||
| 5193 |
MoonEdge
5193
MOONED
|
$0.001379 | $92.01 | 19-01-2022 |
1511
|
-100.00% | 6,670,413.66% |
|
||
| 5194 |
Based Turbo
5194
TURBO
|
$0.00000202 | $0.000277 | 22-12-2024 |
443
|
-99.27% | 13,603.80% |
|
||
| 5195 |
Skulls of Pepe Token
5195
SKOP
|
$0.004857 | $0.108231 | 02-07-2024 |
616
|
-95.51% | 2,128.47% |
|
||
| 5196 |
Hypurr Fun
5196
HFUN
|
$12.32 | $299.15 | 17-12-2024 |
448
|
-95.88% | 2,327.23% |
|
||
| 5197 |
River PTS
5197
RIVERPTS
|
$0.011486 | $0.046688 | 30-10-2025 |
131
|
-75.40% | 306.49% |
|
||
| 5198 |
GenieCoin
5198
GNC
|
$0.494139 | $14.93 | 20-11-2023 |
841
|
-96.69% | 2,920.96% |
|
||
| 5199 |
DEW
5199
DEW
|
$0.000383 | $0.008232 | 08-10-2025 |
153
|
-95.35% | 2,049.60% |
|
||
| 5200 |
Leve Invest
5200
LEVE
|
$0.000326 | $0.005280 | 15-11-2022 |
1211
|
-93.82% | 1,518.70% |
|
34.325 Monedas Monitoreadas - Página 104 de 687