Cap Mercado $3.34T
1.65%
Volumen 24h $150.94B
-56.62%
BTC % 54.44%
-0.18%
ETH % 11.32%
-0.53%
Monedas
33.895
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AtomOne
5151
ATONE
|
$0.601732 | $2.40 | 05-11-2025 |
60
|
-74.93% | 298.87% |
|
||
| 5152 |
OMNIA Protocol
5152
OMNIA
|
$0.012977 | $1.80 | 15-10-2024 |
446
|
-99.28% | 13,742.18% |
|
||
| 5153 |
STON.fi
5153
STON
|
$0.374974 | $32.40 | 11-04-2024 |
633
|
-98.84% | 8,541.28% |
|
||
| 5154 |
VMS Classic
5154
VMC
|
$0.382222 | $2,461.74 | 24-10-2025 |
72
|
-99.98% | 643,959.10% |
|
||
| 5155 |
POM
5155
POM
|
$0.001741 | $0.005572 | 12-03-2025 |
298
|
-68.76% | 220.12% |
|
||
| 5156 |
LuckysLeprecoin
5156
LUCKYSLP
|
$0.00000029 | $0.00000272 | 10-03-2024 |
665
|
-89.25% | 829.93% |
|
||
| 5157 |
MATT
5157
MATT
|
$0.000020 | $0.000075 | 17-07-2024 |
536
|
-73.83% | 282.06% |
|
||
| 5158 |
PokerFI.Finance
5158
POKERFI
|
$0.000155 | $0.008078 | 11-10-2021 |
1546
|
-98.09% | 5,122.78% |
|
||
| 5159 |
Weave6
5159
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
666
|
-99.89% | 90,515.87% |
|
||
| 5160 |
AInalyst
5160
AIN
|
$0.000520 | $0.003021 | 28-10-2025 |
68
|
-82.80% | 481.27% |
|
||
| 5161 |
Alpha Trader Exchange (ATX)
5161
SN63
|
$2.20 | $15.82 | 18-07-2025 |
170
|
-86.08% | 618.41% |
|
||
| 5162 |
Seal
5162
SEAL
|
$0.016321 | $1.50 | 30-08-2024 |
492
|
-98.91% | 9,113.21% |
|
||
| 5163 |
Paxi Network
5163
PAXI
|
$0.026747 | $0.082762 | 16-11-2025 |
49
|
-67.68% | 209.42% |
|
||
| 5164 |
INVITE Token
5164
INVITE
|
$0.001943 | $0.012557 | 22-08-2024 |
500
|
-84.53% | 546.31% |
|
||
| 5165 |
AdLunam
5165
LUNAM
|
$0.001580 | $0.008420 | 02-11-2025 |
63
|
-81.23% | 432.87% |
|
||
| 5166 |
OpenKaito
5166
SN5
|
$4.54 | $19.26 | 20-06-2025 |
198
|
-76.45% | 324.60% |
|
||
| 5167 |
NFMart
5167
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
530
|
-99.69% | 32,686.17% |
|
||
| 5168 |
Rubidium
5168
RBD
|
$0.039287 | $0.133789 | 05-03-2022 |
1401
|
-70.64% | 240.54% |
|
||
| 5169 |
Ethscriptions
5169
ETHS
|
$0.136405 | $9.69 | 26-02-2024 |
678
|
-98.59% | 7,003.37% |
|
||
| 5170 |
mfercoin
5170
$mfer
|
$0.002314 | $0.308522 | 30-03-2024 |
645
|
-99.25% | 13,230.62% |
|
||
| 5171 |
Mooncat
5171
MOONCAT
|
$0.000322 | $0.003883 | 09-09-2025 |
117
|
-91.72% | 1,107.43% |
|
||
| 5172 |
XenBitcoin
5172
XBTC
|
$91,471.54 | $124,815.48 | 07-10-2025 |
89
|
-26.71% | 36.45% |
|
||
| 5173 |
QI Blockchain
5173
QIE
|
$0.100215 | $0.235408 | 29-09-2022 |
1193
|
-57.43% | 134.90% |
|
||
| 5174 |
Masters of Trivia
5174
MOT
|
$2.85 | $2.80 | 02-01-2026 |
2
|
1.81% | - |
|
||
| 5175 |
BURT
5175
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
212
|
-97.71% | 4,263.46% |
|
||
| 5176 |
Baby World Liberty Financial
5176
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
126
|
-86.74% | 654.07% |
|
||
| 5177 |
MMPRO Token
5177
MMPRO
|
$0.003502 | $11.39 | 16-01-2022 |
1449
|
-99.97% | 325,240.10% |
|
||
| 5178 |
Golden Magfi
5178
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
598
|
-99.67% | 29,786.77% |
|
||
| 5179 |
BOB
5179
BOB
|
$0.137552 | $1.95 | 16-12-2024 |
384
|
-92.95% | 1,319.23% |
|
||
| 5180 |
Oxchange Finance
5180
OC
|
$0.191831 | $1.0295 | 22-06-2025 |
196
|
-81.37% | 436.69% |
|
||
| 5181 |
AiOShi Apple Companion
5181
AIOSHI
|
$0.00000716 | $0.000685 | 17-07-2025 |
171
|
-98.96% | 9,472.68% |
|
||
| 5182 |
Degods
5182
DEGOD
|
$0.000407 | $0.005756 | 01-12-2024 |
399
|
-92.94% | 1,315.85% |
|
||
| 5183 |
Starcoin
5183
STC
|
$0.000868 | $0.140864 | 21-08-2022 |
1232
|
-99.38% | 16,127.81% |
|
||
| 5184 |
EdgeAI
5184
EDGEAI
|
$3.34 | $3.43 | 10-12-2025 |
25
|
-2.50% | 2.56% |
|
||
| 5185 |
COW
5185
COW
|
$0.008863 | $0.062724 | 06-04-2025 |
273
|
-85.87% | 607.70% |
|
||
| 5186 |
AladdinDAO
5186
ALD
|
$0.026278 | $337.07 | 27-10-2025 |
69
|
-99.99% | 1,282,605.31% |
|
||
| 5187 |
ANTTIME
5187
ANT
|
$0.000263 | $1.4303 | 07-08-2025 |
150
|
-99.98% | 543,924.88% |
|
||
| 5188 |
00 Token / p00ls
5188
00
|
$0.006060 | $1.50 | 12-10-2022 |
1180
|
-99.60% | 24,676.00% |
|
||
| 5189 |
GIANT
5189
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
105
|
-53.80% | 116.43% |
|
||
| 5190 |
Otherworld
5190
OWN
|
$0.025126 | $0.713884 | 16-01-2025 |
353
|
-96.48% | 2,741.26% |
|
||
| 5191 |
Mixin
5191
MIXI
|
$60.74 | $2,387.60 | 12-01-2018 |
2914
|
-97.46% | 3,830.80% |
|
||
| 5192 |
Lootex
5192
LOOT
|
$0.000938 | $1.58 | 13-04-2022 |
1362
|
-99.94% | 168,762.99% |
|
||
| 5193 |
RoboStack
5193
ROBOT
|
$0.000772 | $0.008679 | 01-11-2025 |
64
|
-91.10% | 1,023.67% |
|
||
| 5194 |
EdgeSwap
5194
EGS
|
$0.000402 | $0.134530 | 11-04-2022 |
1364
|
-99.70% | 33,406.38% |
|
||
| 5195 |
FOMO
5195
JUSTFOMO1
|
$0.001726 | $0.012094 | 12-09-2025 |
114
|
-85.73% | 600.61% |
|
||
| 5196 |
Tracer
5196
TRCR
|
$0.000622 | $0.013715 | 08-12-2025 |
27
|
-95.47% | 2,105.27% |
|
||
| 5197 |
Ramifi Protocol
5197
RAM
|
$0.006445 | $10.72 | 31-03-2021 |
1740
|
-99.94% | 166,298.43% |
|
||
| 5198 |
Drac (BRC)
5198
DRAC
|
$0.005980 | $0.040916 | 16-12-2023 |
750
|
-85.39% | 584.26% |
|
||
| 5199 |
Morpheus
5199
MOR
|
$1.4042 | $72.31 | 06-06-2024 |
577
|
-98.06% | 5,049.57% |
|
||
| 5200 |
AI Nexus
5200
A1X
|
$0.000518 | $0.015956 | 12-12-2024 |
388
|
-96.75% | 2,978.27% |
|
33.895 Monedas Monitoreadas - Página 104 de 678