Cap Mercado $2.80T
-2.56%
Volumen 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
XRUN
5151
XRUN
|
$0.050075 | $0.904893 | 27-04-2022 |
1480
|
-94.47% | 1,707.08% |
|
||
| 5152 |
Global Virtual Coin
5152
GVC
|
$0.013646 | $0.054090 | 15-12-2025 |
152
|
-74.77% | 296.37% |
|
||
| 5153 |
PALCOIN Venture Capital
5153
PALCOIN
|
$0.748584 | $1.88 | 02-06-2025 |
348
|
-60.10% | 150.62% |
|
||
| 5154 |
qiibee
5154
QBX
|
$0.000616 | $0.081544 | 12-12-2024 |
520
|
-99.24% | 13,132.64% |
|
||
| 5155 |
Spintria
5155
SP
|
$0.004956 | $0.033267 | 04-12-2024 |
528
|
-85.10% | 571.28% |
|
||
| 5156 |
Retik Finance
5156
RETIK
|
$0.000185 | $2.44 | 22-05-2024 |
724
|
-99.99% | 1,320,378.17% |
|
||
| 5157 |
Overtime
5157
OVER
|
$0.111976 | $0.377257 | 28-09-2025 |
230
|
-70.32% | 236.91% |
|
||
| 5158 |
Pizza (Ordinals)
5158
PIZZA
|
$0.037895 | $5.87 | 27-08-2024 |
627
|
-99.35% | 15,401.24% |
|
||
| 5159 |
Strategy PP Variable xStock
5159
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
55
|
-6.52% | 6.98% |
|
||
| 5160 |
NexDAX Chain
5160
NT
|
$0.001763 | $0.019252 | 26-08-2023 |
994
|
-90.84% | 992.11% |
|
||
| 5161 |
Seasons
5161
SEAS
|
$0.296528 | $0.354374 | 14-05-2026 |
2
|
-16.32% | 19.51% |
|
||
| 5162 |
ASSDAQ
5162
ASSDAQ
|
$0.000229 | $0.009665 | 05-08-2025 |
284
|
-97.63% | 4,125.65% |
|
||
| 5163 |
Effect AI (new)
5163
EFFECT
|
$0.001996 | $0.113466 | 11-01-2025 |
490
|
-98.24% | 5,583.49% |
|
||
| 5164 |
Conan
5164
CONAN
|
$0.003472 | $0.017412 | 24-02-2025 |
446
|
-80.06% | 401.55% |
|
||
| 5165 |
Alterverse
5165
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
489
|
-97.09% | 3,340.41% |
|
||
| 5166 |
SNPIT TOKEN
5166
SNPT
|
$0.001425 | $0.020102 | 01-11-2025 |
196
|
-92.91% | 1,310.79% |
|
||
| 5167 |
The Big Trout
5167
BIGTROUT
|
$0.000225 | $0.002639 | 18-02-2026 |
87
|
-91.46% | 1,071.27% |
|
||
| 5168 |
QToken
5168
QTO
|
$0.114936 | $2.96 | 15-04-2025 |
396
|
-96.11% | 2,471.10% |
|
||
| 5169 |
Web3Shot
5169
W3S
|
$0.000694 | $1.0235 | 22-09-2024 |
601
|
-99.93% | 147,414.62% |
|
||
| 5170 |
U.S Oil
5170
USOR
|
$0.001904 | $0.045564 | 31-01-2026 |
105
|
-95.82% | 2,292.67% |
|
||
| 5171 |
Elympics
5171
ELP
|
$0.000840 | $0.013002 | 24-07-2025 |
296
|
-93.54% | 1,447.59% |
|
||
| 5172 |
Daumenfrosch
5172
$DAUMEN
|
$0.012461 | $0.373117 | 23-05-2024 |
723
|
-96.66% | 2,894.30% |
|
||
| 5173 |
NoLimitCoin
5173
NLC
|
$0.001885 | $0.577043 | 29-08-2017 |
3182
|
-99.67% | 30,516.79% |
|
||
| 5174 |
MetaHint
5174
MTHT
|
$0.684355 | $1.53 | 26-12-2025 |
141
|
-55.27% | 123.56% |
|
||
| 5175 |
VIN
5175
VIN
|
$0.474397 | $0.499743 | 17-04-2026 |
29
|
-5.07% | 5.34% |
|
||
| 5176 |
Hiver
5176
HIT
|
$0.006327 | $11.69 | 17-12-2024 |
515
|
-99.95% | 184,743.90% |
|
||
| 5177 |
AxonDAO Governance Token
5177
AXGT
|
$0.007791 | $0.930459 | 18-03-2024 |
789
|
-99.16% | 11,843.32% |
|
||
| 5178 |
GraphAI
5178
GAI
|
$0.003085 | $0.855420 | 14-08-2025 |
275
|
-99.64% | 27,631.07% |
|
||
| 5179 |
MongolNFT Coin
5179
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
563
|
-93.09% | 1,346.97% |
|
||
| 5180 |
San Chan (sanchanproject.org)
5180
SAN
|
$0.002426 | $0.003848 | 10-05-2026 |
6
|
-36.97% | 58.65% |
|
||
| 5181 |
JLaunchpad
5181
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
410
|
-96.11% | 2,470.33% |
|
||
| 5182 |
TitanX
5182
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
834
|
-96.96% | 3,188.55% |
|
||
| 5183 |
DBX Digital Ecosystem
5183
DBX
|
$0.00000149 | $0.087940 | 13-10-2021 |
1676
|
-100.00% | 5,905,878.26% |
|
||
| 5184 |
Dollar on Chain
5184
DOC
|
$0.9950 | $1.0574 | 01-07-2022 |
1415
|
-5.91% | 6.28% |
|
||
| 5185 |
Real Estate Metaverse
5185
REM
|
$0.001053 | $0.033816 | 20-01-2025 |
481
|
-96.88% | 3,110.26% |
|
||
| 5186 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5186
UBE
|
$0.000496 | $0.011748 | 04-12-2024 |
528
|
-95.78% | 2,267.54% |
|
||
| 5187 |
DOGE-1 Satellite
5187
DOGE1
|
$0.000297 | $0.005912 | 15-09-2025 |
243
|
-94.97% | 1,888.07% |
|
||
| 5188 |
DAYSTARTER
5188
DST
|
$0.033451 | $9.00 | 03-04-2023 |
1139
|
-99.63% | 26,806.69% |
|
||
| 5189 |
Akita (new)
5189
AKITA
|
$0.023157 | $0.023472 | 14-05-2026 |
2
|
-1.34% | 1.36% |
|
||
| 5190 |
Neptune
5190
XNT
|
$0.634677 | $5.49 | 11-12-2025 |
156
|
-88.44% | 765.28% |
|
||
| 5191 |
Nexum
5191
NEXM
|
$0.005341 | $1.0302 | 31-05-2022 |
1446
|
-99.48% | 19,188.87% |
|
||
| 5192 |
STIMA
5192
STIMA
|
$1.0000 | $200.01 | 04-11-2022 |
1289
|
-99.50% | 19,899.82% |
|
||
| 5193 |
AdLunam
5193
LUNAM
|
$0.000200 | $0.008420 | 02-11-2025 |
195
|
-97.62% | 4,110.27% |
|
||
| 5194 |
xExchange / Maiar
5194
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1592
|
-99.94% | 159,671.07% |
|
||
| 5195 |
Neptune Cash
5195
NPT
|
$0.369590 | $12.00 | 19-10-2025 |
209
|
-96.92% | 3,147.95% |
|
||
| 5196 |
Dark Energy Crystals
5196
DEC
|
$0.000434 | $0.134397 | 15-08-2021 |
1735
|
-99.68% | 30,886.07% |
|
||
| 5197 |
Pi INU
5197
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1222
|
-98.79% | 8,144.17% |
|
||
| 5198 |
HOMSTOKEN
5198
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
394
|
-99.61% | 25,519.13% |
|
||
| 5199 |
Nyan Cat (nyancoin.io)
5199
NYAN
|
$0.000222 | $0.005621 | 18-10-2025 |
210
|
-96.06% | 2,436.03% |
|
||
| 5200 |
Seba
5200
SEBA
|
$0.000744 | $0.010004 | 06-04-2024 |
770
|
-92.57% | 1,245.43% |
|
34.639 Monedas Monitoreadas - Página 104 de 693