Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OrdzGames
5151
GAMES
|
$0.021027 | $0.100042 | 20-03-2025 |
261
|
-78.98% | 375.77% |
|
||
| 5152 |
Tari
5152
WXTM
|
$0.002749 | $0.007741 | 29-10-2025 |
38
|
-64.49% | 181.59% |
|
||
| 5153 |
Pontem Liquidswap
5153
LSD
|
$0.005369 | $1.2971 | 23-12-2024 |
348
|
-99.59% | 24,060.99% |
|
||
| 5154 |
BOOK OF BILLIONAIRES
5154
BOBE
|
$0.000318 | $0.258476 | 02-05-2024 |
583
|
-99.88% | 81,132.50% |
|
||
| 5155 |
Dawg Coin
5155
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
728
|
-99.31% | 14,326.67% |
|
||
| 5156 |
Bitcoin Cash on Base
5156
BCHB
|
$0.016411 | $0.090301 | 04-08-2024 |
489
|
-81.83% | 450.24% |
|
||
| 5157 |
Probinex
5157
PBX
|
$0.009003 | $0.253961 | 31-10-2023 |
767
|
-96.46% | 2,720.93% |
|
||
| 5158 |
lilpump
5158
LILPUMP
|
$0.000059 | $0.004929 | 26-06-2024 |
528
|
-98.81% | 8,299.11% |
|
||
| 5159 |
Bloxwap
5159
BLOXWAP
|
$0.000468 | $0.001896 | 21-10-2025 |
46
|
-75.33% | 305.31% |
|
||
| 5160 |
Arnoya classic
5160
ARNC
|
$0.000729 | $0.203067 | 07-07-2023 |
883
|
-99.64% | 27,765.94% |
|
||
| 5161 |
SAFEMOON
5161
SMOON
|
$0.000118 | $0.001098 | 06-11-2025 |
30
|
-89.25% | 830.56% |
|
||
| 5162 |
POM
5162
POM
|
$0.001175 | $0.005572 | 12-03-2025 |
269
|
-78.91% | 374.07% |
|
||
| 5163 |
Intelly
5163
INTL
|
$0.100718 | $0.985009 | 19-01-2023 |
1052
|
-89.77% | 877.99% |
|
||
| 5164 |
LifeTime
5164
LFT
|
$0.006193 | $0.558319 | 31-07-2022 |
1224
|
-98.89% | 8,914.87% |
|
||
| 5165 |
FAUNUS
5165
FNS
|
$0.000854 | $2.00 | 05-02-2025 |
304
|
-99.96% | 234,057.08% |
|
||
| 5166 |
Raptoreum
5166
RTM
|
$0.000159 | $9,449.78 | 30-12-2023 |
707
|
-100.00% | 5,957,722,884.29% |
|
||
| 5167 |
wechat doge
5167
旺柴
|
$0.000509 | $0.014244 | 17-07-2025 |
142
|
-96.42% | 2,696.67% |
|
||
| 5168 |
Robinhood
5168
HOOD
|
$0.003322 | $14.20 | 01-12-2025 |
5
|
-99.98% | 427,243.82% |
|
||
| 5169 |
Teleport System Token
5169
TST
|
$0.000252 | $0.082370 | 27-06-2024 |
527
|
-99.69% | 32,556.39% |
|
||
| 5170 |
Digital Swiss Franc
5170
DSFR
|
$0.004150 | $0.070002 | 14-10-2021 |
1514
|
-94.07% | 1,586.84% |
|
||
| 5171 |
Sturdy
5171
SN10
|
$1.3324 | $6.39 | 21-06-2025 |
168
|
-79.15% | 379.57% |
|
||
| 5172 |
HBC
5172
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
100
|
-23.64% | 30.96% |
|
||
| 5173 |
Torus Network
5173
TORUS
|
$0.109026 | $0.610157 | 25-07-2025 |
134
|
-82.13% | 459.64% |
|
||
| 5174 |
WLF PROJECT
5174
WLF
|
$0.000663 | $0.002287 | 24-03-2025 |
257
|
-71.00% | 244.88% |
|
||
| 5175 |
President Donald J. Trump
5175
PDJT
|
$0.002091 | $0.002013 | 05-12-2025 |
1
|
3.87% | - |
|
||
| 5176 |
XPMarket
5176
XPM
|
$0.012095 | $0.129096 | 16-01-2025 |
324
|
-90.63% | 967.40% |
|
||
| 5177 |
PEGONetwork
5177
OSK-DAO
|
$0.058980 | $7,209.25 | 01-09-2022 |
1192
|
-100.00% | 12,223,182.78% |
|
||
| 5178 |
Based Fartcoin
5178
FARTCOIN
|
$0.000069 | $0.000770 | 17-01-2025 |
323
|
-90.99% | 1,010.19% |
|
||
| 5179 |
GoGoPool
5179
GGP
|
$0.521807 | $19.61 | 14-02-2024 |
661
|
-97.34% | 3,658.97% |
|
||
| 5180 |
FOGNET
5180
FOG
|
$0.015249 | $2.12 | 18-09-2023 |
810
|
-99.28% | 13,822.51% |
|
||
| 5181 |
Advanced Mortgage & Reserve
5181
AMR
|
$0.000174 | $0.653322 | 11-06-2025 |
178
|
-99.97% | 374,390.90% |
|
||
| 5182 |
Zeeverse
5182
VEE
|
$0.000134 | $0.000469 | 17-01-2025 |
323
|
-71.35% | 248.99% |
|
||
| 5183 |
AITV
5183
AITV
|
$0.017501 | $0.141609 | 08-10-2025 |
59
|
-87.64% | 709.17% |
|
||
| 5184 |
HashPack
5184
PACK
|
$0.008687 | $0.083883 | 06-12-2024 |
365
|
-89.64% | 865.65% |
|
||
| 5185 |
Ordify
5185
ORFY
|
$0.002816 | $0.732509 | 22-04-2024 |
593
|
-99.62% | 25,913.81% |
|
||
| 5186 |
SynVision
5186
TWS
|
$0.045345 | $0.099483 | 01-08-2025 |
127
|
-54.42% | 119.39% |
|
||
| 5187 |
Magic Internet Money
5187
MIM
|
$0.9969 | $2.68 | 22-07-2023 |
868
|
-62.85% | 169.17% |
|
||
| 5188 |
Lootex
5188
LOOT
|
$0.000960 | $1.58 | 13-04-2022 |
1333
|
-99.94% | 164,856.13% |
|
||
| 5189 |
The Doge NFT
5189
DOG
|
$0.000926 | $0.130932 | 16-11-2021 |
1481
|
-99.29% | 14,045.68% |
|
||
| 5190 |
Bunnie
5190
BUNNIE
|
$0.000114 | $0.000828 | 11-11-2025 |
25
|
-86.27% | 628.50% |
|
||
| 5191 |
Paxi Network
5191
PAXI
|
$0.029564 | $0.082762 | 16-11-2025 |
20
|
-64.28% | 179.95% |
|
||
| 5192 |
Hebeto
5192
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
924
|
-100.00% | 102,389,081.21% |
|
||
| 5193 |
CATZILLA
5193
CATZILLA
|
$0.000358 | $0.001401 | 14-10-2025 |
53
|
-74.44% | 291.30% |
|
||
| 5194 |
AGORIC
5194
BLD
|
$0.006306 | $0.676451 | 02-09-2022 |
1191
|
-99.07% | 10,627.23% |
|
||
| 5195 |
Ramifi Protocol
5195
RAM
|
$0.002847 | $10.72 | 31-03-2021 |
1711
|
-99.97% | 376,624.39% |
|
||
| 5196 |
ASTRA Protocol
5196
ASTRA
|
$0.000793 | $0.500410 | 23-02-2023 |
1017
|
-99.84% | 62,995.02% |
|
||
| 5197 |
DeFiance Media
5197
DFTV
|
$0.039959 | $0.084618 | 02-12-2025 |
4
|
-52.78% | 111.76% |
|
||
| 5198 |
Docs-Insights (Taτsu)
5198
SN84
|
$0.748402 | $1.3908 | 03-11-2025 |
33
|
-46.19% | 85.84% |
|
||
| 5199 |
Navigate
5199
NVG8
|
$0.001760 | $0.071343 | 10-03-2025 |
271
|
-97.53% | 3,953.28% |
|
||
| 5200 |
Salute
5200
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
75
|
-99.08% | 10,720.52% |
|
33.767 Monedas Monitoreadas - Página 104 de 676