Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
qONE
5151
QONE
|
$0.008473 | $0.022532 | 12-02-2026 |
29
|
-62.40% | 165.93% |
|
||
| 5152 |
DUCKY (Duckythebrain)
5152
DUCKY
|
$0.202290 | $0.202387 | 08-03-2026 |
5
|
-0.05% | 0.05% |
|
||
| 5153 |
ADO Protocol
5153
ADO
|
$0.024695 | $0.065886 | 02-10-2025 |
162
|
-62.52% | 166.80% |
|
||
| 5154 |
Revuto
5154
REVU
|
$0.001251 | $0.296927 | 10-01-2022 |
1523
|
-99.58% | 23,627.73% |
|
||
| 5155 |
StakeVault.Network
5155
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
599
|
-99.99% | 1,049,542.49% |
|
||
| 5156 |
ZARP Stablecoin
5156
ZARP
|
$0.059824 | $0.068618 | 27-01-2026 |
45
|
-12.82% | 14.70% |
|
||
| 5157 |
Masters of Trivia
5157
MOT
|
$5.29 | $5.45 | 21-02-2026 |
20
|
-2.84% | 2.93% |
|
||
| 5158 |
Ribus
5158
RIB
|
$0.005837 | $0.118720 | 06-02-2024 |
766
|
-95.08% | 1,934.00% |
|
||
| 5159 |
Unicorn
5159
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
515
|
-96.08% | 2,451.14% |
|
||
| 5160 |
OrbitEdge
5160
ORBD
|
$0.036289 | $0.467181 | 28-09-2025 |
166
|
-92.23% | 1,187.40% |
|
||
| 5161 |
ALF
5161
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
600
|
-99.69% | 32,060.57% |
|
||
| 5162 |
WOLF
5162
WOLFONSOL1
|
$0.007852 | $0.047273 | 27-08-2025 |
198
|
-83.39% | 502.04% |
|
||
| 5163 |
MoonEdge
5163
MOONED
|
$0.001381 | $92.01 | 19-01-2022 |
1514
|
-100.00% | 6,661,773.55% |
|
||
| 5164 |
OnePiece
5164
1PIECE
|
$0.000295 | $0.000903 | 21-08-2025 |
204
|
-67.36% | 206.33% |
|
||
| 5165 |
MinoTari
5165
XTM
|
$0.000804 | $0.080243 | 30-05-2025 |
287
|
-99.00% | 9,878.89% |
|
||
| 5166 |
DEW
5166
DEW
|
$0.000391 | $0.008232 | 08-10-2025 |
156
|
-95.25% | 2,005.59% |
|
||
| 5167 |
FluidTokens
5167
FLDT
|
$0.063439 | $0.518488 | 19-01-2025 |
418
|
-87.76% | 717.30% |
|
||
| 5168 |
Inkryptus
5168
INKY
|
$1.53 | $1.86 | 14-02-2025 |
392
|
-17.53% | 21.25% |
|
||
| 5169 |
MetaDAO
5169
META
|
$3,418.64 | $10,548.71 | 04-01-2026 |
68
|
-67.59% | 208.56% |
|
||
| 5170 |
VaporWallet
5170
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
815
|
-99.90% | 102,698.20% |
|
||
| 5171 |
Return to Player
5171
RTP
|
$0.000018 | $0.168684 | 09-03-2026 |
4
|
-99.99% | 924,906.60% |
|
||
| 5172 |
MAI / miMatic
5172
MIMATIC
|
$0.9983 | $1.79 | 16-11-2021 |
1578
|
-44.33% | 79.63% |
|
||
| 5173 |
TAIX
5173
TAIX
|
$0.000057 | $0.000666 | 07-10-2025 |
157
|
-91.44% | 1,067.68% |
|
||
| 5174 |
Bitcoin Cats
5174
1CAT
|
$0.000081 | $0.015349 | 27-12-2023 |
807
|
-99.47% | 18,791.45% |
|
||
| 5175 |
SCARCITY
5175
SCARCITY
|
$0.006695 | $0.523044 | 12-04-2025 |
335
|
-98.72% | 7,712.74% |
|
||
| 5176 |
Bit2me B2M Token
5176
B2M
|
$0.009120 | $0.300340 | 05-11-2021 |
1589
|
-96.96% | 3,193.16% |
|
||
| 5177 |
Voxto Amplify
5177
VXT
|
$0.030410 | $0.061637 | 10-01-2024 |
793
|
-50.66% | 102.68% |
|
||
| 5178 |
River PTS
5178
RIVERPTS
|
$0.012953 | $0.046688 | 30-10-2025 |
134
|
-72.26% | 260.44% |
|
||
| 5179 |
Strawberry In Bloom
5179
BERRY
|
$0.000527 | $0.022862 | 13-05-2025 |
304
|
-97.70% | 4,242.08% |
|
||
| 5180 |
Tether USD Bridged ZEB20
5180
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
153
|
-3.76% | 3.90% |
|
||
| 5181 |
Zik coin
5181
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
158
|
-47.77% | 91.44% |
|
||
| 5182 |
tobi
5182
TOBI
|
$0.000104 | $0.007912 | 19-11-2024 |
479
|
-98.68% | 7,504.01% |
|
||
| 5183 |
DOLA Borrowing Right
5183
DBR
|
$0.041891 | $0.209068 | 08-12-2024 |
460
|
-79.96% | 399.08% |
|
||
| 5184 |
FOGNET
5184
FOG
|
$0.014224 | $2.12 | 18-09-2023 |
907
|
-99.33% | 14,826.17% |
|
||
| 5185 |
Chanel
5185
CHANEL
|
$48.98 | $48.93 | 12-03-2026 |
1
|
0.10% | - |
|
||
| 5186 |
Canary
5186
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1661
|
-99.93% | 152,496.68% |
|
||
| 5187 |
STON.fi
5187
STON
|
$0.349042 | $32.40 | 11-04-2024 |
701
|
-98.92% | 9,183.26% |
|
||
| 5188 |
717ai by Virtuals
5188
WIRE
|
$0.001249 | $0.023221 | 30-10-2025 |
134
|
-94.62% | 1,758.76% |
|
||
| 5189 |
Y8U
5189
Y8U
|
$0.000678 | $0.090800 | 07-05-2024 |
675
|
-99.25% | 13,292.11% |
|
||
| 5190 |
Kangamoon
5190
KANG
|
$0.000163 | $0.144659 | 01-07-2024 |
620
|
-99.89% | 88,776.81% |
|
||
| 5191 |
Bitcoin on Base
5191
BTCB
|
$0.091576 | $1.84 | 15-06-2024 |
636
|
-95.02% | 1,908.82% |
|
||
| 5192 |
Crypto Snack
5192
SNACK
|
$0.002321 | $0.039655 | 30-05-2022 |
1383
|
-94.15% | 1,608.69% |
|
||
| 5193 |
Akt.io
5193
AKTIO
|
$0.085793 | $6.49 | 26-04-2022 |
1417
|
-98.68% | 7,464.67% |
|
||
| 5194 |
Orby Network (USC)
5194
USC
|
$1.1455 | $1.3240 | 30-01-2026 |
42
|
-13.48% | 15.58% |
|
||
| 5195 |
Buff Doge Coin
5195
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1630
|
-99.72% | 35,050.49% |
|
||
| 5196 |
Billards Hub
5196
8BALL
|
$0.027704 | $250,709.87 | 01-11-2025 |
132
|
-100.00% | 904,971,487.77% |
|
||
| 5197 |
XPMarket
5197
XPM
|
$0.007581 | $0.129096 | 16-01-2025 |
421
|
-94.13% | 1,602.90% |
|
||
| 5198 |
Aussie Dollar Token
5198
AUDX
|
$0.701027 | $0.717331 | 11-03-2026 |
2
|
-2.27% | 2.33% |
|
||
| 5199 |
Mavryk Network
5199
$MVRK
|
$0.021453 | $0.120996 | 28-05-2025 |
289
|
-82.27% | 464.00% |
|
||
| 5200 |
MacroHard
5200
MHRD
|
$0.000060 | $0.007744 | 26-08-2025 |
199
|
-99.22% | 12,730.36% |
|
34.338 Monedas Monitoreadas - Página 104 de 687