Cap Mercado $2.40T
-3.4%
Volumen 24h $226.52B
55.93%
BTC % 53.83%
-0.72%
ETH % 9.35%
-0.85%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Agilavetri Groups
5151
AVG
|
$0.600128 | $0.620421 | 05-11-2025 |
110
|
-3.27% | 3.38% |
|
||
| 5152 |
Philcoin
5152
PHL
|
$0.020304 | $0.933057 | 10-04-2022 |
1415
|
-97.82% | 4,495.54% |
|
||
| 5153 |
Fart Coin
5153
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
659
|
-81.38% | 437.18% |
|
||
| 5154 |
KingdomX
5154
KT
|
$0.000823 | $0.071997 | 11-02-2022 |
1473
|
-98.86% | 8,649.86% |
|
||
| 5155 |
NOMOEX Token
5155
NOMOX
|
$0.005538 | $0.035397 | 09-04-2025 |
320
|
-84.36% | 539.21% |
|
||
| 5156 |
JUNO
5156
JUNO
|
$0.036133 | $45.89 | 04-03-2022 |
1452
|
-99.92% | 126,905.20% |
|
||
| 5157 |
tobi
5157
TOBI
|
$0.000091 | $0.007912 | 19-11-2024 |
461
|
-98.85% | 8,586.71% |
|
||
| 5158 |
Rally
5158
RALLY
|
$0.004649 | $0.012776 | 07-11-2024 |
473
|
-63.61% | 174.83% |
|
||
| 5159 |
BCGame Coin
5159
BC
|
$0.006432 | $0.053577 | 06-09-2025 |
170
|
-87.99% | 732.97% |
|
||
| 5160 |
OFFICIAL ZUNO
5160
ZUNO
|
$0.000072 | $0.008003 | 11-11-2025 |
104
|
-99.10% | 10,968.37% |
|
||
| 5161 |
Trip
5161
TRIP
|
$55.01 | $54.91 | 21-02-2026 |
2
|
0.18% | - |
|
||
| 5162 |
Staked ICX
5162
sICX
|
$0.049978 | $2.83 | 15-11-2021 |
1561
|
-98.24% | 5,569.83% |
|
||
| 5163 |
Tedra USD
5163
USDT
|
$1.0089 | $1.0283 | 05-01-2026 |
49
|
-1.88% | 1.92% |
|
||
| 5164 |
Angle Protocol
5164
EURA
|
$1.1794 | $1.2044 | 27-01-2026 |
27
|
-2.07% | 2.11% |
|
||
| 5165 |
Ayni Gold
5165
AYNI
|
$0.293401 | $0.301883 | 08-02-2026 |
15
|
-2.81% | 2.89% |
|
||
| 5166 |
Utya
5166
UTYA
|
$0.008263 | $8.94 | 13-11-2025 |
102
|
-99.91% | 108,085.29% |
|
||
| 5167 |
Reflect
5167
RFL
|
$0.018220 | $1.55 | 02-01-2025 |
417
|
-98.83% | 8,424.79% |
|
||
| 5168 |
The Reserve Bank
5168
PENNIES
|
$0.000040 | 0 | - | - | - | - |
|
||
| 5169 |
Probinex
5169
PBX
|
$0.005897 | $0.253961 | 31-10-2023 |
846
|
-97.68% | 4,206.96% |
|
||
| 5170 |
SPONGE
5170
SPONGE
|
$0.00000344 | $0.004171 | 09-03-2024 |
716
|
-99.92% | 121,040.09% |
|
||
| 5171 |
WeatherXM
5171
WXM
|
$0.022756 | $0.773400 | 06-12-2024 |
444
|
-97.06% | 3,298.62% |
|
||
| 5172 |
PRIMAL
5172
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1110
|
-99.84% | 62,790.02% |
|
||
| 5173 |
ALF
5173
ALF
|
$0.00000018 | $0.000061 | 21-07-2024 |
582
|
-99.70% | 32,934.50% |
|
||
| 5174 |
Solstice eUSX
5174
EUSX
|
$1.0243 | $1.0575 | 22-12-2025 |
63
|
-3.14% | 3.24% |
|
||
| 5175 |
METTI TOKEN
5175
MTT
|
$21.91 | $143.80 | 15-08-2025 |
192
|
-84.76% | 556.21% |
|
||
| 5176 |
GIOVE
5176
GIOVE
|
$0.618903 | $36.70 | 23-07-2024 |
580
|
-98.31% | 5,829.52% |
|
||
| 5177 |
Carbon Capture
5177
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
390
|
-51.07% | 104.37% |
|
||
| 5178 |
Chanel
5178
CHANEL
|
$46.12 | $46.02 | 21-02-2026 |
2
|
0.23% | - |
|
||
| 5179 |
Car
5179
CAR
|
$79.73 | $79.53 | 20-02-2026 |
3
|
0.25% | - |
|
||
| 5180 |
Aicean
5180
AICE
|
$0.011353 | $3.53 | 24-09-2025 |
152
|
-99.68% | 31,013.85% |
|
||
| 5181 |
Quantum Fusion Network
5181
QF
|
$0.427406 | $4.31 | 04-01-2025 |
415
|
-90.08% | 907.85% |
|
||
| 5182 |
Gradients
5182
SN56
|
$4.21 | $36.06 | 20-07-2025 |
218
|
-88.32% | 756.40% |
|
||
| 5183 |
Metronome
5183
MET
|
$0.481164 | $10.36 | 23-11-2021 |
1553
|
-95.36% | 2,052.99% |
|
||
| 5184 |
Voxto Amplify
5184
VXT
|
$0.030457 | $0.061637 | 10-01-2024 |
775
|
-50.59% | 102.38% |
|
||
| 5185 |
DIN
5185
DIN
|
$0.014200 | $1.0918 | 14-02-2025 |
374
|
-98.70% | 7,588.73% |
|
||
| 5186 |
Boopa
5186
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
291
|
-99.72% | 36,092.02% |
|
||
| 5187 |
Abster
5187
ABSTER
|
$0.002584 | $0.031604 | 18-09-2025 |
158
|
-91.82% | 1,122.98% |
|
||
| 5188 |
PVC Meta
5188
PVC
|
$0.004413 | $13.74 | 12-07-2023 |
957
|
-99.97% | 311,166.90% |
|
||
| 5189 |
Life
5189
LIFE
|
$44.27 | $44.21 | 21-02-2026 |
2
|
0.16% | - |
|
||
| 5190 |
AICell
5190
AICELL
|
$0.001272 | $0.096481 | 29-12-2024 |
421
|
-98.68% | 7,484.30% |
|
||
| 5191 |
Empyreal Exchange
5191
EMP
|
$6.91 | $486.75 | 11-12-2024 |
439
|
-98.58% | 6,941.20% |
|
||
| 5192 |
JPMorgan
5192
JPMORGAN
|
$72,595.85 | $72,472.11 | 21-02-2026 |
2
|
0.17% | - |
|
||
| 5193 |
Billards Hub
5193
8BALL
|
$0.027593 | $250,709.87 | 01-11-2025 |
114
|
-100.00% | 908,602,307.02% |
|
||
| 5194 |
Compute Horde
5194
SN12
|
$1.1074 | $6.12 | 16-07-2025 |
222
|
-81.91% | 452.74% |
|
||
| 5195 |
WiBX
5195
WBX
|
$0.000895 | $0.048659 | 09-03-2021 |
1812
|
-98.16% | 5,338.10% |
|
||
| 5196 |
BitMind
5196
SN34
|
$2.44 | $11.24 | 16-07-2025 |
222
|
-78.31% | 360.96% |
|
||
| 5197 |
PEPENODE
5197
PEPENODE
|
$0.000127 | $0.000399 | 20-01-2026 |
34
|
-68.13% | 213.73% |
|
||
| 5198 |
FOGNET
5198
FOG
|
$0.014348 | $2.12 | 18-09-2023 |
889
|
-99.32% | 14,697.16% |
|
||
| 5199 |
Qubitcoin (superquantum.ioqubitcoin)
5199
QTC
|
$0.512264 | $7.47 | 08-08-2025 |
199
|
-93.14% | 1,357.54% |
|
||
| 5200 |
Puff The Dragon
5200
PUFF
|
$0.078202 | $0.326071 | 08-04-2024 |
686
|
-76.02% | 316.96% |
|
34.254 Monedas Monitoreadas - Página 104 de 686