Cap Mercado $2.46T
-0.62%
Volumen 24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tether USD Bridged ZEB20
5151
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
142
|
-3.75% | 3.90% |
|
||
| 5152 |
SALVIUM
5152
SAL
|
$0.024273 | $0.137971 | 05-10-2025 |
148
|
-82.41% | 468.41% |
|
||
| 5153 |
Electric Cash
5153
ELCASH
|
$0.047390 | $64.30 | 13-05-2021 |
1754
|
-99.93% | 135,582.76% |
|
||
| 5154 |
ZEXX AI
5154
ZEXX
|
$0.394665 | $3.10 | 27-01-2026 |
34
|
-87.25% | 684.53% |
|
||
| 5155 |
WiBX
5155
WBX
|
$0.000810 | $0.048659 | 09-03-2021 |
1819
|
-98.34% | 5,910.65% |
|
||
| 5156 |
DRESSdio
5156
DRESS
|
$0.007260 | $0.144893 | 01-10-2025 |
152
|
-94.99% | 1,895.75% |
|
||
| 5157 |
Pulsara
5157
SARA
|
$0.001927 | $0.011242 | 08-08-2025 |
206
|
-82.86% | 483.26% |
|
||
| 5158 |
Xitcoin
5158
$XTC
|
$0.000060 | $0.000063 | 28-02-2026 |
2
|
-4.41% | 4.62% |
|
||
| 5159 |
KingdomX
5159
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1480
|
-98.86% | 8,704.67% |
|
||
| 5160 |
Sturdy
5160
SN10
|
$1.1033 | $6.39 | 21-06-2025 |
254
|
-82.73% | 479.16% |
|
||
| 5161 |
GUAC
5161
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
724
|
-98.61% | 7,074.87% |
|
||
| 5162 |
JETUSD
5162
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
5
|
-0.13% | 0.13% |
|
||
| 5163 |
The Doge NFT
5163
DOG
|
$0.000499 | $0.130932 | 16-11-2021 |
1567
|
-99.62% | 26,151.30% |
|
||
| 5164 |
Pikachu (pikachuethog)
5164
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
37
|
-90.92% | 1,001.22% |
|
||
| 5165 |
TikTrix
5165
TRIX
|
$0.027281 | $0.258726 | 18-07-2025 |
227
|
-89.46% | 848.38% |
|
||
| 5166 |
Aicean
5166
AICE
|
$0.011534 | $3.53 | 24-09-2025 |
159
|
-99.67% | 30,525.86% |
|
||
| 5167 |
Wolfswap
5167
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
186
|
-75.87% | 314.43% |
|
||
| 5168 |
IMO
5168
IMO
|
$0.573718 | $4.15 | 05-12-2024 |
452
|
-86.18% | 623.70% |
|
||
| 5169 |
Bitelions
5169
BTL
|
$0.531980 | $1.2719 | 06-02-2026 |
24
|
-58.17% | 139.08% |
|
||
| 5170 |
Rizespor Token
5170
RIZE
|
$0.005933 | $1.59 | 03-08-2022 |
1307
|
-99.63% | 26,650.09% |
|
||
| 5171 |
GenieCoin
5171
GNC
|
$0.155897 | $14.93 | 20-11-2023 |
833
|
-98.96% | 9,475.42% |
|
||
| 5172 |
Masters of Trivia
5172
MOT
|
$5.23 | $5.45 | 21-02-2026 |
9
|
-4.04% | 4.21% |
|
||
| 5173 |
Leve Invest
5173
LEVE
|
$0.000288 | $0.005280 | 15-11-2022 |
1203
|
-94.54% | 1,732.42% |
|
||
| 5174 |
DIN
5174
DIN
|
$0.012828 | $1.0918 | 14-02-2025 |
381
|
-98.83% | 8,410.78% |
|
||
| 5175 |
POM
5175
POM
|
$0.000360 | $0.005572 | 12-03-2025 |
355
|
-93.54% | 1,447.33% |
|
||
| 5176 |
Based Turbo
5176
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
435
|
-99.24% | 13,019.28% |
|
||
| 5177 |
分红狗头
5177
分红狗头
|
$0.000138 | $0.012260 | 30-01-2026 |
31
|
-98.87% | 8,752.84% |
|
||
| 5178 |
ALF
5178
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
589
|
-99.69% | 32,231.64% |
|
||
| 5179 |
GIOVE
5179
GIOVE
|
$0.619227 | $36.70 | 23-07-2024 |
587
|
-98.31% | 5,826.42% |
|
||
| 5180 |
PEPENODE
5180
PEPENODE
|
$0.000126 | $0.000399 | 20-01-2026 |
41
|
-68.45% | 216.94% |
|
||
| 5181 |
GOATS
5181
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
451
|
-99.05% | 10,445.24% |
|
||
| 5182 |
Celo Brazilian Real
5182
CREAL
|
$0.195139 | $0.216522 | 10-06-2023 |
996
|
-9.88% | 10.96% |
|
||
| 5183 |
Mobipad
5183
MBP
|
$0.005481 | $0.9994 | 10-07-2022 |
1331
|
-99.45% | 18,132.09% |
|
||
| 5184 |
Metronome
5184
MET
|
$0.519515 | $10.36 | 23-11-2021 |
1560
|
-94.99% | 1,894.05% |
|
||
| 5185 |
Voxto Amplify
5185
VXT
|
$0.030450 | $0.061637 | 10-01-2024 |
782
|
-50.60% | 102.42% |
|
||
| 5186 |
qiibee
5186
QBX
|
$0.001181 | $0.081544 | 12-12-2024 |
445
|
-98.55% | 6,803.46% |
|
||
| 5187 |
DragonSwap
5187
DRG
|
$0.017331 | $0.031999 | 04-01-2026 |
57
|
-45.84% | 84.64% |
|
||
| 5188 |
tobi
5188
TOBI
|
$0.000091 | $0.007912 | 19-11-2024 |
468
|
-98.85% | 8,567.20% |
|
||
| 5189 |
Anvil
5189
ANVL
|
$0.000540 | $0.001372 | 29-12-2025 |
63
|
-60.67% | 154.26% |
|
||
| 5190 |
TIME
5190
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
585
|
-99.72% | 35,813.09% |
|
||
| 5191 |
WebKey DAO
5191
WKEYDAO
|
$0.247015 | $64.20 | 04-04-2025 |
332
|
-99.62% | 25,891.52% |
|
||
| 5192 |
Carbon Capture
5192
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
397
|
-51.05% | 104.30% |
|
||
| 5193 |
OMDBlockchain
5193
OMDB
|
$0.047905 | $0.189804 | 07-01-2026 |
54
|
-74.76% | 296.21% |
|
||
| 5194 |
Waterfall
5194
WATER
|
$0.000325 | $0.010084 | 26-07-2024 |
584
|
-96.77% | 3,000.33% |
|
||
| 5195 |
xExchange / Maiar
5195
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1517
|
-99.94% | 159,264.52% |
|
||
| 5196 |
Concilium Blockchain Ecosystem
5196
CONCILIUM
|
$0.822019 | $4.33 | 16-10-2025 |
137
|
-81.01% | 426.51% |
|
||
| 5197 |
Tari
5197
WXTM
|
$0.001198 | $0.007741 | 29-10-2025 |
124
|
-84.52% | 546.03% |
|
||
| 5198 |
OrbitEdge
5198
ORBD
|
$0.038731 | $0.467181 | 28-09-2025 |
155
|
-91.71% | 1,106.23% |
|
||
| 5199 |
Moon App
5199
APP
|
$0.000079 | $0.049858 | 17-01-2024 |
775
|
-99.84% | 62,996.46% |
|
||
| 5200 |
USDKG
5200
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
38
|
-95.56% | 2,154.27% |
|
34.290 Monedas Monitoreadas - Página 104 de 686