Cap Mercado $2.86T
-6.7%
Volumen 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Centurion Invest
5151
CIX
|
$0.000964 | $0.045987 | 27-12-2022 |
1132
|
-97.90% | 4,670.81% |
|
||
| 5152 |
UCBI Banking
5152
UCBI
|
$1.3475 | $2.00 | 04-01-2026 |
28
|
-32.59% | 48.34% |
|
||
| 5153 |
AlphBanX
5153
ABX
|
$0.020019 | $0.071951 | 30-05-2025 |
247
|
-72.18% | 259.42% |
|
||
| 5154 |
Bitcast
5154
SN93
|
$2.40 | $11.50 | 29-08-2025 |
156
|
-79.09% | 378.27% |
|
||
| 5155 |
Sophon (Atomicals)
5155
SOPHON
|
$0.000909 | $0.001167 | 18-08-2025 |
167
|
-22.13% | 28.42% |
|
||
| 5156 |
MicroVisionChain
5156
SPACE
|
$0.051714 | $37.38 | 20-02-2024 |
712
|
-99.86% | 72,175.47% |
|
||
| 5157 |
Metronome
5157
MET
|
$0.436745 | $10.36 | 23-11-2021 |
1531
|
-95.78% | 2,271.96% |
|
||
| 5158 |
Ratio1
5158
R1
|
$0.444946 | $3.97 | 12-08-2025 |
173
|
-88.79% | 791.91% |
|
||
| 5159 |
Goku Super Saiyan
5159
GOKU
|
$0.000401 | $0.017684 | 11-02-2025 |
355
|
-97.73% | 4,305.16% |
|
||
| 5160 |
FERMA SOSEDI
5160
FERMA
|
$0.031506 | $0.335230 | 21-04-2024 |
651
|
-90.60% | 964.03% |
|
||
| 5161 |
Hachiko
5161
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
471
|
-99.54% | 21,610.82% |
|
||
| 5162 |
Ryo Currency
5162
RYO
|
$0.003485 | $0.329783 | 23-04-2021 |
1745
|
-98.94% | 9,362.09% |
|
||
| 5163 |
PlasticHero
5163
PTH
|
$0.015773 | $0.193963 | 23-07-2024 |
558
|
-91.87% | 1,129.69% |
|
||
| 5164 |
Max on ETH
5164
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
417
|
-99.62% | 26,180.93% |
|
||
| 5165 |
717ai by Virtuals
5165
WIRE
|
$0.002113 | $0.023221 | 30-10-2025 |
94
|
-90.90% | 999.01% |
|
||
| 5166 |
Loop Finance
5166
LOOPFINANCEB1
|
$0.485613 | $0.592100 | 15-01-2026 |
17
|
-17.98% | 21.93% |
|
||
| 5167 |
Mainframe
5167
SN25
|
$1.0026 | $3.57 | 24-06-2025 |
222
|
-71.89% | 255.80% |
|
||
| 5168 |
BitMind
5168
SN34
|
$3.34 | $11.24 | 16-07-2025 |
200
|
-70.25% | 236.10% |
|
||
| 5169 |
Zik coin
5169
ZIK
|
$0.000125 | $0.000217 | 06-10-2025 |
118
|
-42.23% | 73.09% |
|
||
| 5170 |
PopDog
5170
POPDOG
|
$0.000187 | $0.019554 | 25-09-2024 |
494
|
-99.04% | 10,365.30% |
|
||
| 5171 |
CUTTLEFISHY
5171
CUUT
|
$0.00000619 | $0.000625 | 21-11-2024 |
437
|
-99.01% | 9,995.97% |
|
||
| 5172 |
Aurix
5172
AURIX
|
$0.330793 | $2.40 | 07-08-2022 |
1274
|
-86.20% | 624.42% |
|
||
| 5173 |
MarioNawfal on X
5173
MARIO
|
$0.000180 | $0.008642 | 27-01-2025 |
370
|
-97.92% | 4,706.16% |
|
||
| 5174 |
Icy
5174
IC
|
$0.000011 | $0.000211 | 15-04-2023 |
1023
|
-94.78% | 1,815.86% |
|
||
| 5175 |
Ink Finance
5175
QUILL
|
$0.003033 | $1.1757 | 03-12-2024 |
425
|
-99.74% | 38,665.06% |
|
||
| 5176 |
NikePig
5176
NIKEPIG
|
$0.000515 | $0.008313 | 12-12-2024 |
416
|
-93.80% | 1,512.72% |
|
||
| 5177 |
DragonSwap
5177
DRG
|
$0.019083 | $0.031999 | 04-01-2026 |
28
|
-40.36% | 67.69% |
|
||
| 5178 |
FIGHT TO MAGA
5178
FIGHT
|
$0.000202 | $0.070487 | 17-07-2024 |
564
|
-99.71% | 34,853.96% |
|
||
| 5179 |
Herculis Gold Coin
5179
XAUH
|
$156.43 | $179.34 | 29-01-2026 |
3
|
-12.77% | 14.64% |
|
||
| 5180 |
AsMatch
5180
ASM
|
$0.029578 | $2.29 | 22-05-2025 |
255
|
-98.71% | 7,651.00% |
|
||
| 5181 |
RealEstate
5181
REALESTATE
|
$49.24 | $49.42 | 31-01-2026 |
1
|
-0.37% | 0.37% |
|
||
| 5182 |
KelVPN
5182
KEL
|
$0.000544 | $0.475207 | 03-05-2021 |
1735
|
-99.89% | 87,209.93% |
|
||
| 5183 |
Mind of Pepe
5183
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
242
|
-99.42% | 17,146.23% |
|
||
| 5184 |
QToken
5184
QTO
|
$0.110070 | $2.96 | 15-04-2025 |
292
|
-96.28% | 2,584.78% |
|
||
| 5185 |
FLOCK
5185
FLOCK
|
$0.000039 | $0.003154 | 27-01-2025 |
370
|
-98.78% | 8,070.71% |
|
||
| 5186 |
Gekko HQ
5186
GEKKO
|
$0.00000091 | $0.000013 | 06-03-2024 |
697
|
-93.20% | 1,371.42% |
|
||
| 5187 |
Baby Fwog
5187
BABYFWOG
|
$0.000140 | $0.009639 | 16-01-2025 |
381
|
-98.55% | 6,782.65% |
|
||
| 5188 |
Day By Day
5188
DBD
|
$0.002450 | $1,279.54 | 19-01-2022 |
1474
|
-100.00% | 52,216,572.65% |
|
||
| 5189 |
Bearly Legal
5189
BEARLYLEGAL1
|
$0.003958 | $0.029674 | 03-01-2026 |
29
|
-86.66% | 649.68% |
|
||
| 5190 |
CDARI
5190
BAC
|
$0.002465 | $21.31 | 18-04-2025 |
289
|
-99.99% | 864,533.93% |
|
||
| 5191 |
Ross Ulbricht
5191
ROSS
|
$0.000032 | $0.038332 | 19-01-2025 |
378
|
-99.92% | 119,814.22% |
|
||
| 5192 |
NianNian
5192
NIANNIAN
|
$0.000717 | $0.009628 | 21-09-2025 |
133
|
-92.55% | 1,243.12% |
|
||
| 5193 |
Ekubo Protocol
5193
EKUBO
|
$1.96 | $7.20 | 14-08-2025 |
171
|
-72.75% | 266.96% |
|
||
| 5194 |
Ayni Gold
5194
AYNI
|
$0.294488 | $0.296110 | 29-01-2026 |
3
|
-0.55% | 0.55% |
|
||
| 5195 |
tobi
5195
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
439
|
-98.58% | 6,960.77% |
|
||
| 5196 |
WLF PROJECT
5196
WLF
|
$0.000314 | $0.002287 | 24-03-2025 |
314
|
-86.29% | 629.25% |
|
||
| 5197 |
ZoidPay
5197
ZPAY
|
$0.006067 | $1.83 | 26-04-2022 |
1377
|
-99.67% | 29,998.25% |
|
||
| 5198 |
Buff Doge Coin
5198
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1590
|
-99.43% | 17,475.24% |
|
||
| 5199 |
Oracle Finance Network
5199
ONF
|
$1.2320 | $80.36 | 20-07-2025 |
196
|
-98.47% | 6,422.67% |
|
||
| 5200 |
RECON
5200
RECON
|
$0.010840 | $0.018605 | 22-10-2025 |
102
|
-41.74% | 71.64% |
|
34.180 Monedas Monitoreadas - Página 104 de 684