Cap Mercado $2.61T
0.28%
Volumen 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Abel finance
5151
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1149
|
-98.61% | 7,080.60% |
|
||
| 5152 |
Divergence
5152
DIVER
|
$0.004050 | $0.456485 | 18-10-2021 |
1615
|
-99.11% | 11,172.28% |
|
||
| 5153 |
AladdinDAO
5153
ALD
|
$0.019094 | $337.07 | 27-10-2025 |
145
|
-99.99% | 1,765,154.50% |
|
||
| 5154 |
BCGame Coin
5154
BC
|
$0.006968 | $0.053577 | 06-09-2025 |
196
|
-86.99% | 668.84% |
|
||
| 5155 |
DPIN
5155
DPN
|
$2.92 | $9.38 | 23-11-2025 |
118
|
-68.91% | 221.67% |
|
||
| 5156 |
KingdomX
5156
KT
|
$0.000228 | $0.071997 | 11-02-2022 |
1499
|
-99.68% | 31,426.97% |
|
||
| 5157 |
Zik coin
5157
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
166
|
-48.35% | 93.61% |
|
||
| 5158 |
Taτsu
5158
TATSU
|
$0.943441 | $67.46 | 10-03-2024 |
741
|
-98.60% | 7,050.61% |
|
||
| 5159 |
AI Nexus
5159
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
464
|
-97.93% | 4,726.80% |
|
||
| 5160 |
VTRADING
5160
VT
|
$0.001973 | $0.087092 | 30-05-2024 |
660
|
-97.73% | 4,313.60% |
|
||
| 5161 |
insurance
5161
INSURANCE
|
$343.70 | $343.91 | 20-03-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5162 |
DefiTuna
5162
TUNA
|
$0.017486 | $0.165322 | 16-09-2025 |
186
|
-89.42% | 845.44% |
|
||
| 5163 |
Hex
5163
HEX
|
$0.000610 | $0.556091 | 16-11-2021 |
1586
|
-99.89% | 91,091.84% |
|
||
| 5164 |
Web3Shot
5164
W3S
|
$0.000598 | $1.0235 | 22-09-2024 |
545
|
-99.94% | 170,950.65% |
|
||
| 5165 |
717ai by Virtuals
5165
WIRE
|
$0.001173 | $0.023221 | 30-10-2025 |
142
|
-94.95% | 1,879.54% |
|
||
| 5166 |
LinkedNation
5166
NATION
|
$0.000899 | $0.005410 | 20-04-2025 |
335
|
-83.39% | 502.15% |
|
||
| 5167 |
MATT
5167
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
612
|
-31.96% | 46.96% |
|
||
| 5168 |
LuckysLeprecoin
5168
LUCKYSLP
|
$0.00000078 | $0.00000272 | 10-03-2024 |
741
|
-71.39% | 249.47% |
|
||
| 5169 |
PokerFI.Finance
5169
POKERFI
|
$0.000419 | $0.008078 | 11-10-2021 |
1622
|
-94.82% | 1,829.41% |
|
||
| 5170 |
THORSwap
5170
THOR
|
$0.061446 | $177.31 | 26-10-2025 |
146
|
-99.97% | 288,455.46% |
|
||
| 5171 |
NatronZ
5171
NCOIN
|
$0.046967 | $0.098222 | 13-10-2025 |
159
|
-52.18% | 109.13% |
|
||
| 5172 |
UCBI Banking
5172
UCBI
|
$1.69 | $2.00 | 04-01-2026 |
76
|
-15.23% | 17.97% |
|
||
| 5173 |
Lamina1
5173
L1
|
$0.002094 | $0.602076 | 27-11-2024 |
479
|
-99.65% | 28,656.76% |
|
||
| 5174 |
EMAIL Token
5174
EMT
|
$0.000714 | $0.061574 | 27-06-2024 |
632
|
-98.84% | 8,527.72% |
|
||
| 5175 |
TT Chain
5175
TT
|
$164.15 | $500.72 | 09-12-2025 |
102
|
-67.22% | 205.04% |
|
||
| 5176 |
00 Token / p00ls
5176
00
|
$0.004771 | $1.50 | 12-10-2022 |
1256
|
-99.68% | 31,369.45% |
|
||
| 5177 |
Love Monster
5177
LOVE
|
$0.000029 | $0.004258 | 24-05-2024 |
666
|
-99.33% | 14,736.92% |
|
||
| 5178 |
Lootex
5178
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1438
|
-99.95% | 205,427.54% |
|
||
| 5179 |
PVC Meta
5179
PVC
|
$0.004871 | $13.74 | 12-07-2023 |
983
|
-99.96% | 281,904.02% |
|
||
| 5180 |
Pizza (Ordinals)
5180
PIZZA
|
$0.069674 | $5.87 | 27-08-2024 |
571
|
-98.81% | 8,330.99% |
|
||
| 5181 |
Infinity Rocket Token
5181
IRT
|
$0.002064 | $0.058461 | 18-02-2022 |
1492
|
-96.47% | 2,732.82% |
|
||
| 5182 |
Klever Finance
5182
KFI
|
$0.383420 | $206.51 | 29-07-2022 |
1331
|
-99.81% | 53,761.04% |
|
||
| 5183 |
Trip
5183
TRIP
|
$59.91 | $60.07 | 20-03-2026 |
1
|
-0.27% | 0.27% |
|
||
| 5184 |
Koii
5184
KOII
|
$0.000142 | $0.011302 | 15-01-2025 |
430
|
-98.74% | 7,837.73% |
|
||
| 5185 |
Revuto
5185
REVU
|
$0.001266 | $0.296927 | 10-01-2022 |
1531
|
-99.57% | 23,347.37% |
|
||
| 5186 |
Otherworld
5186
OWN
|
$0.029886 | $0.713884 | 16-01-2025 |
429
|
-95.81% | 2,288.73% |
|
||
| 5187 |
Bag on Bonk
5187
BAGONBONK1
|
$0.002054 | $0.002123 | 20-03-2026 |
1
|
-3.28% | 3.39% |
|
||
| 5188 |
FOMO
5188
JUSTFOMO1
|
$0.001875 | $0.012094 | 12-09-2025 |
190
|
-84.50% | 545.16% |
|
||
| 5189 |
Yeet
5189
YEET
|
$0.000415 | $0.020405 | 27-03-2025 |
359
|
-97.97% | 4,818.97% |
|
||
| 5190 |
WeatherXM
5190
WXM
|
$0.019019 | $0.773400 | 06-12-2024 |
470
|
-97.54% | 3,966.48% |
|
||
| 5191 |
BankSocial
5191
BSL
|
$0.000652 | $0.005743 | 22-11-2021 |
1580
|
-88.65% | 781.37% |
|
||
| 5192 |
OpenKaito
5192
SN5
|
$4.18 | $19.26 | 20-06-2025 |
274
|
-78.30% | 360.89% |
|
||
| 5193 |
LACOSTOKEN / PolyMoon
5193
LCSN
|
$0.008664 | $0.053869 | 12-09-2025 |
190
|
-83.92% | 521.74% |
|
||
| 5194 |
Glo Dollar
5194
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
384
|
-8.69% | 9.51% |
|
||
| 5195 |
Omnipair
5195
OMFG
|
$0.240900 | $1.82 | 05-10-2025 |
167
|
-86.76% | 655.51% |
|
||
| 5196 |
Provenance Blockchain
5196
HASH
|
$0.011015 | $0.069400 | 05-05-2022 |
1416
|
-84.13% | 530.04% |
|
||
| 5197 |
Bitmex Token
5197
BMEX
|
$0.079134 | $1.2963 | 12-11-2022 |
1225
|
-93.90% | 1,538.13% |
|
||
| 5198 |
Leve Invest
5198
LEVE
|
$0.000378 | $0.005280 | 15-11-2022 |
1222
|
-92.85% | 1,298.31% |
|
||
| 5199 |
GUAC
5199
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
743
|
-98.76% | 7,971.73% |
|
||
| 5200 |
AI Meta Club
5200
AMC
|
$0.100886 | $4.89 | 16-03-2025 |
370
|
-97.94% | 4,748.24% |
|
34.360 Monedas Monitoreadas - Página 104 de 688