Cap Mercado $2.81T
-1.34%
Volumen 24h $186.73B
6.4%
BTC % 56.41%
-0.39%
ETH % 9.68%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PACT
5151
PACT
|
$0.000058 | $0.000241 | 27-02-2026 |
76
|
-75.96% | 315.99% |
|
||
| 5152 |
Flurry Finance
5152
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1710
|
-99.03% | 10,223.87% |
|
||
| 5153 |
DOLA Borrowing Right
5153
DBR
|
$0.041260 | $0.209068 | 08-12-2024 |
522
|
-80.26% | 406.71% |
|
||
| 5154 |
Strategy PP Variable xStock
5154
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
53
|
-6.52% | 6.98% |
|
||
| 5155 |
Masters of Trivia
5155
MOT
|
$5.24 | $5.45 | 21-02-2026 |
82
|
-3.76% | 3.91% |
|
||
| 5156 |
PALCOIN Venture Capital
5156
PALCOIN
|
$0.773799 | $1.88 | 02-06-2025 |
346
|
-58.75% | 142.45% |
|
||
| 5157 |
MetaHint
5157
MTHT
|
$0.690849 | $1.53 | 26-12-2025 |
139
|
-54.84% | 121.45% |
|
||
| 5158 |
Marscoin
5158
MARS
|
$0.057349 | $2.50 | 16-02-2021 |
1913
|
-97.71% | 4,261.64% |
|
||
| 5159 |
DefiTuna
5159
TUNA
|
$0.006417 | $0.165322 | 16-09-2025 |
240
|
-96.12% | 2,476.45% |
|
||
| 5160 |
Digicoin
5160
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
412
|
-75.98% | 316.26% |
|
||
| 5161 |
BOB
5161
BOB
|
$0.077387 | $1.95 | 16-12-2024 |
514
|
-96.04% | 2,422.61% |
|
||
| 5162 |
MINE COIN
5162
MIH
|
$0.156099 | $0.290640 | 23-11-2025 |
172
|
-46.29% | 86.19% |
|
||
| 5163 |
Akita (new)
5163
AKITA
|
$0.022021 | $0.018509 | 12-05-2026 |
2
|
18.97% | - |
|
||
| 5164 |
QUBY
5164
QUBY
|
$0.006511 | $0.190633 | 22-11-2024 |
538
|
-96.58% | 2,827.75% |
|
||
| 5165 |
Anzen Finance (USDZ)
5165
USDZ
|
$0.981390 | $1.0135 | 10-10-2025 |
216
|
-3.17% | 3.27% |
|
||
| 5166 |
Army
5166
ARMY
|
$0.001228 | $0.004760 | 17-04-2026 |
27
|
-74.20% | 287.55% |
|
||
| 5167 |
Hiver
5167
HIT
|
$0.006313 | $11.69 | 17-12-2024 |
513
|
-99.95% | 185,144.52% |
|
||
| 5168 |
XRUN
5168
XRUN
|
$0.050823 | $0.904893 | 27-04-2022 |
1478
|
-94.38% | 1,680.47% |
|
||
| 5169 |
Puff The Dragon
5169
PUFF
|
$0.073447 | $0.326071 | 08-04-2024 |
766
|
-77.48% | 343.95% |
|
||
| 5170 |
JLaunchpad
5170
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
408
|
-96.11% | 2,470.24% |
|
||
| 5171 |
AxonDAO Governance Token
5171
AXGT
|
$0.006229 | $0.930459 | 18-03-2024 |
787
|
-99.33% | 14,837.36% |
|
||
| 5172 |
BLOCKv
5172
VEE
|
$0.012568 | $0.342364 | 07-01-2018 |
3049
|
-96.33% | 2,624.10% |
|
||
| 5173 |
PRIMAL
5173
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1190
|
-99.88% | 85,124.41% |
|
||
| 5174 |
XFee
5174
XFEE
|
$3.49 | 0 | - | - | - | - |
|
||
| 5175 |
Alterverse
5175
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
487
|
-97.14% | 3,394.99% |
|
||
| 5176 |
ANTTIME
5176
ANT
|
$0.000128 | $1.4303 | 07-08-2025 |
280
|
-99.99% | 1,114,450.02% |
|
||
| 5177 |
Quantum Fusion Network
5177
QF
|
$0.056117 | $4.31 | 04-01-2025 |
495
|
-98.70% | 7,576.08% |
|
||
| 5178 |
Gonka
5178
GNK
|
$0.369808 | $2.61 | 16-01-2026 |
118
|
-85.83% | 605.54% |
|
||
| 5179 |
stake.link
5179
SDL
|
$0.248463 | $1.54 | 03-09-2025 |
253
|
-83.87% | 519.81% |
|
||
| 5180 |
Paper Plane
5180
PLANE
|
$0.004074 | $0.111520 | 18-04-2024 |
756
|
-96.35% | 2,637.49% |
|
||
| 5181 |
STIMA
5181
STIMA
|
$1.0034 | $200.01 | 04-11-2022 |
1287
|
-99.50% | 19,833.32% |
|
||
| 5182 |
Bridged BTC (NEAR Intents)
5182
BRIDGEDBTCNE1
|
$79,281.21 | $82,472.80 | 06-05-2026 |
8
|
-3.87% | 4.03% |
|
||
| 5183 |
AdLunam
5183
LUNAM
|
$0.000202 | $0.008420 | 02-11-2025 |
193
|
-97.60% | 4,068.34% |
|
||
| 5184 |
SANTA by Virtuals
5184
SANTABYVIRTU1
|
$0.000904 | $0.016347 | 27-10-2025 |
199
|
-94.47% | 1,708.58% |
|
||
| 5185 |
Zeus
5185
ZEUS
|
$0.002949 | $0.277235 | 27-06-2024 |
686
|
-98.94% | 9,302.49% |
|
||
| 5186 |
KULA
5186
KULA
|
$0.146859 | $0.547525 | 09-10-2025 |
217
|
-73.18% | 272.82% |
|
||
| 5187 |
Africarare Ubuntu
5187
UBU
|
$0.004128 | $0.073555 | 01-03-2024 |
804
|
-94.39% | 1,681.64% |
|
||
| 5188 |
Qubitcoin (superquantum.ioqubitcoin)
5188
QTC
|
$0.397722 | $7.47 | 08-08-2025 |
279
|
-94.67% | 1,777.30% |
|
||
| 5189 |
Wrapped Story
5189
WIP
|
$0.536101 | $14.65 | 21-09-2025 |
235
|
-96.34% | 2,631.87% |
|
||
| 5190 |
Tokenised GBP
5190
TGBP
|
$1.3536 | $1.3825 | 28-01-2026 |
106
|
-2.09% | 2.14% |
|
||
| 5191 |
GoodDollar
5191
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1062
|
-52.67% | 111.30% |
|
||
| 5192 |
StableNaira
5192
SNR
|
$0.000741 | 0 | - | - | - | - |
|
||
| 5193 |
OPEN Ticketing Ecosystem
5193
OPN
|
$0.000143 | $0.001594 | 01-12-2024 |
529
|
-91.05% | 1,017.47% |
|
||
| 5194 |
A Gently Used 2001 Honda Civic
5194
USEDCAR
|
$0.000505 | $0.086381 | 06-01-2024 |
859
|
-99.41% | 16,988.88% |
|
||
| 5195 |
HOMSTOKEN
5195
HOMS
|
$0.000024 | $0.006119 | 17-04-2025 |
392
|
-99.61% | 25,518.06% |
|
||
| 5196 |
Hypurr Fun
5196
HFUN
|
$9.76 | $299.15 | 17-12-2024 |
513
|
-96.74% | 2,965.53% |
|
||
| 5197 |
Taτsu
5197
TATSU
|
$0.785593 | $67.46 | 10-03-2024 |
795
|
-98.84% | 8,487.38% |
|
||
| 5198 |
Space
5198
SPC
|
$0.001395 | $0.067605 | 29-04-2026 |
15
|
-97.94% | 4,745.35% |
|
||
| 5199 |
DEXTF Protocol
5199
DEXTF
|
$0.033238 | $63.79 | 25-04-2025 |
384
|
-99.95% | 191,826.58% |
|
||
| 5200 |
Real Estate Metaverse
5200
REM
|
$0.001064 | $0.033816 | 20-01-2025 |
479
|
-96.85% | 3,076.90% |
|
34.626 Monedas Monitoreadas - Página 104 de 693