Cap Mercado $2.53T
-2.83%
Volumen 24h $189.07B
-9.24%
BTC % 54.37%
0.4%
ETH % 9.41%
-2.01%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BitMind
5151
SN34
|
$2.78 | $11.24 | 16-07-2025 |
215
|
-75.22% | 303.60% |
|
||
| 5152 |
TitanX
5152
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
745
|
-96.45% | 2,718.75% |
|
||
| 5153 |
FluidTokens
5153
FLDT
|
$0.065794 | $0.518488 | 19-01-2025 |
393
|
-87.31% | 688.05% |
|
||
| 5154 |
Fathom Protocol
5154
FXD
|
$0.876488 | $1.1346 | 16-11-2024 |
457
|
-22.75% | 29.45% |
|
||
| 5155 |
Nodewaves
5155
NWS
|
$0.000457 | $0.005140 | 17-03-2024 |
701
|
-91.11% | 1,024.26% |
|
||
| 5156 |
PlasticHero
5156
PTH
|
$0.019191 | $0.193963 | 23-07-2024 |
573
|
-90.11% | 910.70% |
|
||
| 5157 |
METTI TOKEN
5157
MTT
|
$21.26 | $143.80 | 15-08-2025 |
185
|
-85.22% | 576.41% |
|
||
| 5158 |
Tuna
5158
TUNA
|
$0.000026 | $0.001420 | 26-12-2025 |
52
|
-98.19% | 5,435.57% |
|
||
| 5159 |
tobi
5159
TOBI
|
$0.000098 | $0.007912 | 19-11-2024 |
454
|
-98.76% | 7,949.57% |
|
||
| 5160 |
Robinhood
5160
HOOD
|
$0.005466 | $14.20 | 01-12-2025 |
77
|
-99.96% | 259,654.45% |
|
||
| 5161 |
ALF
5161
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
575
|
-99.64% | 27,528.86% |
|
||
| 5162 |
Tedra USD
5162
USDT
|
$0.9919 | $1.0283 | 05-01-2026 |
42
|
-3.54% | 3.67% |
|
||
| 5163 |
Aurix
5163
AURIX
|
$0.278419 | $2.40 | 07-08-2022 |
1289
|
-88.38% | 760.70% |
|
||
| 5164 |
Celo Brazilian Real
5164
CREAL
|
$0.191261 | $0.216522 | 10-06-2023 |
982
|
-11.67% | 13.21% |
|
||
| 5165 |
RZcoin
5165
RZ
|
$194.91 | $194.69 | 15-02-2026 |
1
|
0.11% | - |
|
||
| 5166 |
Electric Cash
5166
ELCASH
|
$0.047358 | $64.30 | 13-05-2021 |
1740
|
-99.93% | 135,674.58% |
|
||
| 5167 |
Based Turbo
5167
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
421
|
-99.25% | 13,189.33% |
|
||
| 5168 |
PESHI
5168
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
625
|
-98.23% | 5,550.38% |
|
||
| 5169 |
Rubycoin
5169
RBY
|
$0.003538 | $3.32 | 13-10-2017 |
3048
|
-99.89% | 93,801.72% |
|
||
| 5170 |
BigShortBets
5170
BIGSB
|
$0.411407 | $2.04 | 15-05-2022 |
1373
|
-79.86% | 396.43% |
|
||
| 5171 |
Tonstakers
5171
TSTON
|
$1.57 | $3.43 | 19-09-2025 |
150
|
-54.13% | 118.00% |
|
||
| 5172 |
EasyCake
5172
MCAKE
|
$0.011634 | $4.95 | 19-10-2024 |
485
|
-99.76% | 42,436.85% |
|
||
| 5173 |
Rally
5173
RALLY
|
$0.003487 | $0.012776 | 07-11-2024 |
466
|
-72.71% | 266.44% |
|
||
| 5174 |
Voxto Amplify
5174
VXT
|
$0.030574 | $0.061637 | 10-01-2024 |
768
|
-50.40% | 101.60% |
|
||
| 5175 |
Docs-Insights (Taτsu)
5175
SN84
|
$0.707033 | $1.3908 | 03-11-2025 |
105
|
-49.16% | 96.71% |
|
||
| 5176 |
Leve Invest
5176
LEVE
|
$0.000243 | $0.005280 | 15-11-2022 |
1189
|
-95.40% | 2,073.51% |
|
||
| 5177 |
Aquarius
5177
AQUA
|
$0.000373 | $0.005455 | 10-11-2021 |
1559
|
-93.17% | 1,363.35% |
|
||
| 5178 |
Probinex
5178
PBX
|
$0.006106 | $0.253961 | 31-10-2023 |
839
|
-97.60% | 4,059.39% |
|
||
| 5179 |
GenieCoin
5179
GNC
|
$0.241496 | $14.93 | 20-11-2023 |
819
|
-98.38% | 6,081.36% |
|
||
| 5180 |
TURBO BOME
5180
TURBO
|
$0.000024 | $16,613.25 | 15-06-2025 |
246
|
-100.00% | 70,059,676,290.24% |
|
||
| 5181 |
Love Monster
5181
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
633
|
-99.63% | 26,677.74% |
|
||
| 5182 |
DragonSwap
5182
DRG
|
$0.016603 | $0.031999 | 04-01-2026 |
43
|
-48.11% | 92.73% |
|
||
| 5183 |
717ai by Virtuals
5183
WIRE
|
$0.001810 | $0.023221 | 30-10-2025 |
109
|
-92.20% | 1,182.74% |
|
||
| 5184 |
qONE
5184
QONE
|
$0.017573 | $0.022532 | 12-02-2026 |
4
|
-22.01% | 28.21% |
|
||
| 5185 |
Rubidium
5185
RBD
|
$0.035133 | $0.133789 | 05-03-2022 |
1444
|
-73.74% | 280.80% |
|
||
| 5186 |
Loky by Virtuals
5186
LOKY
|
$0.000406 | $0.012335 | 02-01-2025 |
410
|
-96.71% | 2,938.71% |
|
||
| 5187 |
Carbon Capture
5187
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
383
|
-51.08% | 104.42% |
|
||
| 5188 |
Philcoin
5188
PHL
|
$0.018648 | $0.933057 | 10-04-2022 |
1408
|
-98.00% | 4,903.65% |
|
||
| 5189 |
Zeeverse
5189
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
395
|
-88.00% | 733.55% |
|
||
| 5190 |
Chappyz
5190
CHAPZ
|
$0.00000405 | $0.009802 | 15-03-2024 |
703
|
-99.96% | 241,852.73% |
|
||
| 5191 |
KingdomX
5191
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1466
|
-98.84% | 8,542.51% |
|
||
| 5192 |
Billards Hub
5192
8BALL
|
$0.027787 | $250,709.87 | 01-11-2025 |
107
|
-100.00% | 902,257,610.01% |
|
||
| 5193 |
Infinity Rocket Token
5193
IRT
|
$0.002153 | $0.058461 | 18-02-2022 |
1459
|
-96.32% | 2,615.39% |
|
||
| 5194 |
Sturdy
5194
SN10
|
$1.1818 | $6.39 | 21-06-2025 |
240
|
-81.50% | 440.67% |
|
||
| 5195 |
Palm USD
5195
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
55
|
-75.00% | 300.05% |
|
||
| 5196 |
AICell
5196
AICELL
|
$0.001620 | $0.096481 | 29-12-2024 |
414
|
-98.32% | 5,854.00% |
|
||
| 5197 |
Qitmeer Network
5197
MEER
|
$0.003080 | $38.47 | 13-08-2022 |
1283
|
-99.99% | 1,249,172.92% |
|
||
| 5198 |
Ziba
5198
ZIB
|
$0.000214 | $0.001421 | 10-10-2025 |
129
|
-84.94% | 563.98% |
|
||
| 5199 |
DRESSdio
5199
DRESS
|
$0.008585 | $0.144893 | 01-10-2025 |
138
|
-94.07% | 1,587.67% |
|
||
| 5200 |
THORChain
5200
TCY
|
$0.076499 | $0.160566 | 19-01-2026 |
28
|
-52.36% | 109.89% |
|
34.234 Monedas Monitoreadas - Página 104 de 685