Cap Mercado $2.59T
0.62%
Volumen 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Alpha Coin
5151
ALPHA
|
$0.000358 | $0.048975 | 21-07-2022 |
1338
|
-99.27% | 13,590.80% |
|
||
| 5152 |
Sentinel (sentinelxo)
5152
SENT
|
$0.000203 | $0.001156 | 31-12-2025 |
79
|
-82.43% | 469.30% |
|
||
| 5153 |
Rubidium
5153
RBD
|
$0.034908 | $0.133789 | 05-03-2022 |
1476
|
-73.91% | 283.26% |
|
||
| 5154 |
Schrodinger
5154
SGR
|
$0.279815 | $3.08 | 06-05-2024 |
683
|
-90.93% | 1,002.18% |
|
||
| 5155 |
ESTEE
5155
ESTEE
|
$0.00000062 | $0.000016 | 14-12-2024 |
461
|
-96.23% | 2,550.02% |
|
||
| 5156 |
Canary
5156
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1668
|
-99.93% | 149,521.44% |
|
||
| 5157 |
THORSwap
5157
THOR
|
$0.060166 | $177.31 | 26-10-2025 |
145
|
-99.97% | 294,594.91% |
|
||
| 5158 |
Bitcoin Cats
5158
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
814
|
-99.50% | 20,029.98% |
|
||
| 5159 |
EDUM
5159
EDUM
|
$0.144225 | $1.1770 | 19-03-2024 |
731
|
-87.75% | 716.07% |
|
||
| 5160 |
KiteAI
5160
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
512
|
-99.95% | 187,609.92% |
|
||
| 5161 |
Compliant Naira
5161
cNGN
|
$0.000721 | $936.39 | 05-03-2026 |
15
|
-100.00% | 129,809,749.31% |
|
||
| 5162 |
Crypto Snack
5162
SNACK
|
$0.002305 | $0.039655 | 30-05-2022 |
1390
|
-94.19% | 1,620.54% |
|
||
| 5163 |
Concilium Blockchain Ecosystem
5163
CONCILIUM
|
$0.674720 | $4.33 | 16-10-2025 |
155
|
-84.41% | 541.46% |
|
||
| 5164 |
MetaHint
5164
MTHT
|
$0.629846 | $1.53 | 26-12-2025 |
84
|
-58.83% | 142.90% |
|
||
| 5165 |
Golden Magfi
5165
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
673
|
-99.67% | 29,878.19% |
|
||
| 5166 |
MegPrime
5166
MPP
|
$0.765279 | $1.0432 | 03-03-2026 |
17
|
-26.64% | 36.32% |
|
||
| 5167 |
SPONGE
5167
SPONGE
|
$0.00000206 | $0.004171 | 09-03-2024 |
741
|
-99.95% | 202,270.37% |
|
||
| 5168 |
PEPENODE
5168
PEPENODE
|
$0.000067 | $0.000399 | 20-01-2026 |
59
|
-83.16% | 494.00% |
|
||
| 5169 |
AGORIC
5169
BLD
|
$0.003831 | $0.676451 | 02-09-2022 |
1295
|
-99.43% | 17,555.20% |
|
||
| 5170 |
Carbon Capture
5170
CCO2
|
$5.66 | $16.35 | 29-01-2025 |
415
|
-65.39% | 188.93% |
|
||
| 5171 |
FOGNET
5171
FOG
|
$0.014116 | $2.12 | 18-09-2023 |
914
|
-99.34% | 14,940.69% |
|
||
| 5172 |
XRUN
5172
XRUN
|
$0.056112 | $0.904893 | 27-04-2022 |
1423
|
-93.80% | 1,512.66% |
|
||
| 5173 |
COW
5173
COW
|
$0.007503 | $0.062724 | 06-04-2025 |
348
|
-88.04% | 736.00% |
|
||
| 5174 |
Divergence
5174
DIVER
|
$0.004054 | $0.456485 | 18-10-2021 |
1614
|
-99.11% | 11,159.71% |
|
||
| 5175 |
GenieCoin
5175
GNC
|
$0.335979 | $14.93 | 20-11-2023 |
851
|
-97.75% | 4,343.06% |
|
||
| 5176 |
WeatherXM
5176
WXM
|
$0.019160 | $0.773400 | 06-12-2024 |
469
|
-97.52% | 3,936.49% |
|
||
| 5177 |
Abel finance
5177
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1148
|
-98.61% | 7,081.17% |
|
||
| 5178 |
Tari
5178
WXTM
|
$0.000829 | $0.007741 | 29-10-2025 |
142
|
-89.29% | 833.90% |
|
||
| 5179 |
PACT
5179
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
21
|
-85.27% | 578.73% |
|
||
| 5180 |
Leve Invest
5180
LEVE
|
$0.000373 | $0.005280 | 15-11-2022 |
1221
|
-92.93% | 1,315.09% |
|
||
| 5181 |
Lamina1
5181
L1
|
$0.002137 | $0.602076 | 27-11-2024 |
478
|
-99.65% | 28,072.36% |
|
||
| 5182 |
Qitchain Network
5182
QTC
|
$0.017190 | $25.72 | 08-02-2022 |
1501
|
-99.93% | 149,501.77% |
|
||
| 5183 |
IMAGINE
5183
IMAGINE
|
$0.000035 | $0.011485 | 02-08-2025 |
230
|
-99.69% | 32,628.18% |
|
||
| 5184 |
Quantum Fusion Network
5184
QF
|
$0.426874 | $4.31 | 04-01-2025 |
440
|
-90.09% | 909.10% |
|
||
| 5185 |
NatronZ
5185
NCOIN
|
$0.046036 | $0.098222 | 13-10-2025 |
158
|
-53.13% | 113.36% |
|
||
| 5186 |
OpenOcean
5186
OOE
|
$0.000630 | $1.0299 | 02-09-2021 |
1660
|
-99.94% | 163,446.25% |
|
||
| 5187 |
AI Nexus
5187
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
463
|
-97.93% | 4,720.60% |
|
||
| 5188 |
PrivateAI
5188
PGPT
|
$0.001982 | $1.93 | 11-06-2024 |
647
|
-99.90% | 97,389.16% |
|
||
| 5189 |
DefiTuna
5189
TUNA
|
$0.017731 | $0.165322 | 16-09-2025 |
185
|
-89.27% | 832.38% |
|
||
| 5190 |
JFIN Coin
5190
JFIN
|
$0.059677 | $7.29 | 30-11-2021 |
1571
|
-99.18% | 12,120.16% |
|
||
| 5191 |
Kangamoon
5191
KANG
|
$0.000145 | $0.144659 | 01-07-2024 |
627
|
-99.90% | 99,659.02% |
|
||
| 5192 |
00 Token / p00ls
5192
00
|
$0.004856 | $1.50 | 12-10-2022 |
1255
|
-99.68% | 30,817.38% |
|
||
| 5193 |
A7A5
5193
A7A5
|
$0.011690 | $0.013185 | 27-01-2026 |
52
|
-11.34% | 12.79% |
|
||
| 5194 |
BTAF token
5194
BTAF
|
$0.029265 | $0.141012 | 06-03-2024 |
744
|
-79.25% | 381.84% |
|
||
| 5195 |
FOMO
5195
JUSTFOMO1
|
$0.001892 | $0.012094 | 12-09-2025 |
189
|
-84.36% | 539.30% |
|
||
| 5196 |
Compute Horde
5196
SN12
|
$1.89 | $6.12 | 16-07-2025 |
247
|
-69.11% | 223.68% |
|
||
| 5197 |
Klever Finance
5197
KFI
|
$0.385999 | $206.51 | 29-07-2022 |
1330
|
-99.81% | 53,401.23% |
|
||
| 5198 |
UCBI Banking
5198
UCBI
|
$1.70 | $2.00 | 04-01-2026 |
75
|
-14.76% | 17.31% |
|
||
| 5199 |
AladdinDAO
5199
ALD
|
$0.019198 | $337.07 | 27-10-2025 |
144
|
-99.99% | 1,755,594.77% |
|
||
| 5200 |
SALVIUM
5200
SAL
|
$0.019967 | $0.137971 | 05-10-2025 |
166
|
-85.53% | 590.98% |
|
34.359 Monedas Monitoreadas - Página 104 de 688