Cap Mercado $2.74T
5%
Volumen 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Metafluence
5151
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1528
|
-99.86% | 73,796.93% |
|
||
| 5152 |
PRIMAL
5152
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1160
|
-99.85% | 65,777.25% |
|
||
| 5153 |
Dexalot
5153
ALOT
|
$0.041495 | $3.21 | 07-04-2022 |
1468
|
-98.71% | 7,629.48% |
|
||
| 5154 |
Rails
5154
RAILS
|
$0.116293 | $0.861113 | 04-02-2026 |
69
|
-86.50% | 640.47% |
|
||
| 5155 |
Germany Rabbit Token
5155
GERMANY
|
$0.0000000030 | $0.00000087 | 20-01-2023 |
1180
|
-99.66% | 28,910.13% |
|
||
| 5156 |
Revuto
5156
REVU
|
$0.001932 | $0.296927 | 10-01-2022 |
1555
|
-99.35% | 15,270.46% |
|
||
| 5157 |
CoinMetro
5157
XCM
|
$0.050740 | $0.924744 | 16-02-2022 |
1518
|
-94.51% | 1,722.50% |
|
||
| 5158 |
CargoX
5158
CXO
|
$0.135200 | $0.507771 | 14-06-2021 |
1765
|
-73.37% | 275.57% |
|
||
| 5159 |
Optio
5159
OPT
|
$0.001350 | $0.034523 | 24-03-2025 |
386
|
-96.09% | 2,457.63% |
|
||
| 5160 |
Milo Inu
5160
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1478
|
-99.06% | 10,574.08% |
|
||
| 5161 |
AladdinDAO
5161
ALD
|
$0.020296 | $337.07 | 27-10-2025 |
169
|
-99.99% | 1,660,685.75% |
|
||
| 5162 |
BTAF token
5162
BTAF
|
$0.025368 | $0.141012 | 06-03-2024 |
769
|
-82.01% | 455.87% |
|
||
| 5163 |
Quantum Fusion Network
5163
QF
|
$0.321790 | $4.31 | 04-01-2025 |
465
|
-92.53% | 1,238.64% |
|
||
| 5164 |
RefundCoin
5164
RFD
|
$0.00000167 | $0.000108 | 23-05-2023 |
1057
|
-98.45% | 6,355.04% |
|
||
| 5165 |
TosDis
5165
DIS
|
$1.59 | $254.03 | 06-02-2021 |
1893
|
-99.37% | 15,863.63% |
|
||
| 5166 |
NOT
5166
NOT
|
$0.001311 | $10,000,000.00 | 16-02-2026 |
57
|
-100.00% | 762,497,912,561.96% |
|
||
| 5167 |
UnityWallet
5167
UNT
|
$0.063663 | $0.062398 | 13-04-2026 |
1
|
2.03% | - |
|
||
| 5168 |
Neptune
5168
XNT
|
$0.970508 | $5.49 | 11-12-2025 |
124
|
-82.33% | 465.86% |
|
||
| 5169 |
Otherworld
5169
OWN
|
$0.029905 | $0.713884 | 16-01-2025 |
453
|
-95.81% | 2,287.16% |
|
||
| 5170 |
EfficientFrontier
5170
SN53
|
$1.2617 | $5.44 | 22-07-2025 |
266
|
-76.80% | 330.99% |
|
||
| 5171 |
MMPRO Token
5171
MMPRO
|
$0.002296 | $11.39 | 16-01-2022 |
1549
|
-99.98% | 496,178.56% |
|
||
| 5172 |
USDDD
5172
USDDD
|
$1.0031 | $1.0246 | 05-04-2026 |
9
|
-2.10% | 2.14% |
|
||
| 5173 |
Bitmex Token
5173
BMEX
|
$0.095424 | $1.2963 | 12-11-2022 |
1249
|
-92.64% | 1,258.48% |
|
||
| 5174 |
EMAIL Token
5174
EMT
|
$0.000650 | $0.061574 | 27-06-2024 |
656
|
-98.94% | 9,366.70% |
|
||
| 5175 |
FOMO
5175
JUSTFOMO1
|
$0.001797 | $0.012094 | 12-09-2025 |
214
|
-85.14% | 573.10% |
|
||
| 5176 |
Love Monster
5176
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
690
|
-99.67% | 30,407.21% |
|
||
| 5177 |
MetaHint
5177
MTHT
|
$0.679465 | $1.53 | 26-12-2025 |
109
|
-55.59% | 125.16% |
|
||
| 5178 |
Bitball Treasure
5178
BTRS
|
$0.016008 | $38,404.21 | 14-11-2020 |
1977
|
-100.00% | 239,900,432.28% |
|
||
| 5179 |
KRWQ
5179
KRWQ
|
$0.000687 | $0.000714 | 19-11-2025 |
146
|
-3.76% | 3.91% |
|
||
| 5180 |
Klever Finance
5180
KFI
|
$0.340238 | $206.51 | 29-07-2022 |
1355
|
-99.84% | 60,596.99% |
|
||
| 5181 |
Nodewaves
5181
NWS
|
$0.000329 | $0.005140 | 17-03-2024 |
758
|
-93.59% | 1,460.93% |
|
||
| 5182 |
Elephant Money
5182
TRUNK
|
$0.034933 | $1.63 | 21-07-2024 |
632
|
-97.85% | 4,552.86% |
|
||
| 5183 |
WYDE: End Hunger
5183
EAT
|
$0.000986 | $0.000948 | 11-04-2026 |
3
|
4.05% | - |
|
||
| 5184 |
Carbon Capture
5184
CCO2
|
$5.29 | $16.35 | 29-01-2025 |
440
|
-67.66% | 209.22% |
|
||
| 5185 |
Fire Protocol
5185
FIREP
|
$0.001439 | $3.25 | 19-03-2021 |
1852
|
-99.96% | 226,007.83% |
|
||
| 5186 |
Ayni Gold
5186
AYNI
|
$0.289049 | $0.301883 | 08-02-2026 |
65
|
-4.25% | 4.44% |
|
||
| 5187 |
XREATORS
5187
ORT
|
$0.000593 | $0.409883 | 17-07-2022 |
1367
|
-99.86% | 69,067.06% |
|
||
| 5188 |
Day By Day
5188
DBD
|
$0.000294 | $1,279.54 | 19-01-2022 |
1546
|
-100.00% | 434,778,836.36% |
|
||
| 5189 |
TFS Token
5189
TFS
|
$0.002106 | $0.007988 | 01-01-2023 |
1199
|
-73.64% | 279.35% |
|
||
| 5190 |
White Eagle
5190
WEGL
|
$11.57 | $58.84 | 26-03-2026 |
19
|
-80.34% | 408.60% |
|
||
| 5191 |
Gold
5191
KAU
|
$154.04 | $191.65 | 30-01-2026 |
74
|
-19.62% | 24.41% |
|
||
| 5192 |
Waterfall
5192
WATER
|
$0.000088 | $0.010084 | 26-07-2024 |
627
|
-99.12% | 11,307.89% |
|
||
| 5193 |
TurtSat
5193
TURT
|
$0.000174 | $0.082939 | 26-12-2023 |
840
|
-99.79% | 47,693.54% |
|
||
| 5194 |
FEAR NOT
5194
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
633
|
-99.40% | 16,515.26% |
|
||
| 5195 |
Alien Base
5195
ALB
|
$0.009370 | $1.0407 | 21-07-2024 |
632
|
-99.10% | 11,006.96% |
|
||
| 5196 |
Qubitcoin (superquantum.ioqubitcoin)
5196
QTC
|
$0.372032 | $7.47 | 08-08-2025 |
249
|
-95.02% | 1,906.94% |
|
||
| 5197 |
AQA
5197
AQA
|
$0.001958 | $0.004644 | 02-03-2026 |
43
|
-57.83% | 137.15% |
|
||
| 5198 |
Despend
5198
DSG
|
$0.953727 | $30.03 | 06-12-2025 |
129
|
-96.82% | 3,049.10% |
|
||
| 5199 |
Michi
5199
MICHI
|
$0.000723 | $0.745006 | 29-07-2024 |
624
|
-99.90% | 102,983.34% |
|
||
| 5200 |
Upscreener
5200
UPS
|
$0.068507 | $0.107950 | 09-04-2026 |
5
|
-36.54% | 57.57% |
|
34.484 Monedas Monitoreadas - Página 104 de 690