Cap Mercado $3.16T
-1.29%
Volumen 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Canary
5151
CNR
|
$0.000423 | $0.350621 | 25-08-2021 |
1577
|
-99.88% | 82,821.96% |
|
||
| 5152 |
CaoCao (New)
5152
CAOCAO
|
$0.068725 | $0.114250 | 07-12-2025 |
12
|
-39.85% | 66.24% |
|
||
| 5153 |
Qlindo
5153
QLINDO
|
$0.000495 | $0.061011 | 16-02-2023 |
1037
|
-99.19% | 12,231.13% |
|
||
| 5154 |
PVC Meta
5154
PVC
|
$0.006486 | $13.74 | 12-07-2023 |
891
|
-99.95% | 211,687.66% |
|
||
| 5155 |
Zeeverse
5155
VEE
|
$0.000092 | $0.000469 | 17-01-2025 |
336
|
-80.47% | 412.12% |
|
||
| 5156 |
ITC
5156
ITC
|
$0.002763 | $0.007872 | 29-08-2024 |
477
|
-64.90% | 184.89% |
|
||
| 5157 |
Hydro Protocol
5157
HDRO
|
$0.003008 | $0.070861 | 06-01-2025 |
347
|
-95.75% | 2,255.68% |
|
||
| 5158 |
Electric Cash
5158
ELCASH
|
$0.044372 | $64.30 | 13-05-2021 |
1681
|
-99.93% | 144,809.27% |
|
||
| 5159 |
Symmio
5159
SYMM
|
$0.014209 | $0.053369 | 14-05-2025 |
219
|
-73.38% | 275.61% |
|
||
| 5160 |
BlueyonBase
5160
BLUEY
|
$0.000151 | $0.001442 | 08-10-2025 |
72
|
-89.53% | 854.95% |
|
||
| 5161 |
Thunder Brawl
5161
THB
|
$0.037118 | $0.787854 | 01-09-2022 |
1205
|
-95.29% | 2,022.58% |
|
||
| 5162 |
Bitball Treasure
5162
BTRS
|
$0.017988 | $38,404.21 | 14-11-2020 |
1861
|
-100.00% | 213,503,374.08% |
|
||
| 5163 |
Genesys
5163
GSYS
|
$0.040959 | $1.67 | 03-01-2024 |
716
|
-97.55% | 3,981.17% |
|
||
| 5164 |
Kondux
5164
KNDX
|
$0.004864 | $0.181804 | 10-03-2024 |
649
|
-97.32% | 3,637.46% |
|
||
| 5165 |
Metronome
5165
MET
|
$0.473230 | $10.36 | 23-11-2021 |
1487
|
-95.43% | 2,089.08% |
|
||
| 5166 |
GoldZip
5166
XGZ
|
$140.74 | $159.57 | 17-12-2025 |
2
|
-11.80% | 13.37% |
|
||
| 5167 |
Fusaka
5167
FUSAKA
|
$0.00000105 | $0.00000790 | 28-08-2025 |
113
|
-86.69% | 651.42% |
|
||
| 5168 |
Marscoin
5168
MARS
|
$0.060942 | $2.50 | 16-02-2021 |
1767
|
-97.56% | 4,004.45% |
|
||
| 5169 |
Deutsche Mark
5169
DDM
|
$1.0407 | $1.0422 | 28-09-2025 |
82
|
-0.15% | 0.15% |
|
||
| 5170 |
Ready player one
5170
RP1
|
$2.32 | $2.35 | 18-12-2025 |
1
|
-0.98% | 0.99% |
|
||
| 5171 |
insurance
5171
INSURANCE
|
$230.61 | $230.00 | 18-12-2025 |
1
|
0.27% | - |
|
||
| 5172 |
Neo Tokyo
5172
BYTES
|
$0.544989 | $21.88 | 23-11-2023 |
757
|
-97.51% | 3,915.56% |
|
||
| 5173 |
Squid Game (CTO)
5173
SQUID
|
$0.002828 | $0.034998 | 09-12-2024 |
375
|
-91.92% | 1,137.69% |
|
||
| 5174 |
Governance OHM
5174
GOHM
|
$5,932.77 | $18,150.32 | 07-01-2022 |
1442
|
-67.31% | 205.93% |
|
||
| 5175 |
Steam22
5175
STM
|
$0.088157 | $0.121675 | 10-11-2025 |
39
|
-27.55% | 38.02% |
|
||
| 5176 |
LifeTime
5176
LFT
|
$0.006187 | $0.558319 | 31-07-2022 |
1237
|
-98.89% | 8,923.79% |
|
||
| 5177 |
STAX Token
5177
STAX
|
$0.004475 | $0.078854 | 22-09-2025 |
88
|
-94.33% | 1,662.16% |
|
||
| 5178 |
Inverse Finance DOLA Stablecoin
5178
DOLA
|
$0.9979 | $1.1027 | 02-04-2022 |
1357
|
-9.51% | 10.50% |
|
||
| 5179 |
Neptune
5179
XNT
|
$4.09 | $5.49 | 11-12-2025 |
8
|
-25.56% | 34.34% |
|
||
| 5180 |
SafeMoon v2
5180
SFM
|
$0.00000596 | $0.007232 | 04-01-2022 |
1445
|
-99.92% | 121,256.40% |
|
||
| 5181 |
Evrmore
5181
EVR
|
$0.000051 | $0.206342 | 29-03-2025 |
265
|
-99.98% | 403,393.17% |
|
||
| 5182 |
FREN
5182
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
380
|
-97.27% | 3,565.85% |
|
||
| 5183 |
CoinMetro
5183
XCM
|
$0.057959 | $0.924744 | 16-02-2022 |
1402
|
-93.73% | 1,495.50% |
|
||
| 5184 |
GROOVE
5184
GROOVE
|
$0.000075 | $0.002713 | 01-07-2024 |
536
|
-97.24% | 3,516.87% |
|
||
| 5185 |
Probinex
5185
PBX
|
$0.006649 | $0.253961 | 31-10-2023 |
780
|
-97.38% | 3,719.61% |
|
||
| 5186 |
AdLunam
5186
LUNAM
|
$0.003656 | $0.008420 | 02-11-2025 |
47
|
-56.57% | 130.28% |
|
||
| 5187 |
Santacoin
5187
SANTA
|
$0.000136 | $0.000490 | 16-10-2025 |
64
|
-72.25% | 260.41% |
|
||
| 5188 |
SAFE(AnWang)
5188
SAFE
|
$1.4324 | $16.44 | 09-08-2022 |
1228
|
-91.29% | 1,047.58% |
|
||
| 5189 |
Spectra
5189
SPECTRA
|
$0.008110 | $0.231741 | 06-01-2025 |
347
|
-96.50% | 2,757.60% |
|
||
| 5190 |
CorgiAI
5190
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
656
|
-98.64% | 7,276.98% |
|
||
| 5191 |
Nasdaq420
5191
NSDQ
|
$0.000712 | $0.016135 | 07-01-2025 |
346
|
-95.59% | 2,167.47% |
|
||
| 5192 |
Outter Finance
5192
OUT
|
$0.000187 | $0.011433 | 31-07-2023 |
872
|
-98.36% | 6,009.63% |
|
||
| 5193 |
Shih Tzu
5193
SHIH
|
$0.000375 | $0.000973 | 22-10-2025 |
58
|
-61.46% | 159.47% |
|
||
| 5194 |
Salute
5194
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
88
|
-99.10% | 10,989.48% |
|
||
| 5195 |
The Doge NFT
5195
DOG
|
$0.000868 | $0.130932 | 16-11-2021 |
1494
|
-99.34% | 14,989.08% |
|
||
| 5196 |
Belgian Malinois
5196
BELG
|
$0.548206 | $4.69 | 08-10-2025 |
72
|
-88.31% | 755.29% |
|
||
| 5197 |
Aura Network
5197
AURA
|
$0.003896 | $0.217759 | 08-08-2022 |
1229
|
-98.21% | 5,489.72% |
|
||
| 5198 |
OrangeDX
5198
O4DX
|
$0.001309 | $0.222733 | 30-05-2024 |
568
|
-99.41% | 16,911.49% |
|
||
| 5199 |
Matrix Layer Protocol
5199
MLP
|
$0.000650 | $0.075521 | 31-12-2024 |
353
|
-99.14% | 11,511.21% |
|
||
| 5200 |
Get AI
5200
GET
|
$0.513615 | $11.05 | 18-12-2024 |
366
|
-95.35% | 2,051.43% |
|
33.845 Monedas Monitoreadas - Página 104 de 677