Cap Mercado $3.19T
3.25%
Volumen 24h $243.11B
-7.46%
BTC % 55%
-0.34%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
LifeTime
5151
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1238
|
-98.89% | 8,923.34% |
|
||
| 5152 |
Hydro Protocol
5152
HDRO
|
$0.002986 | $0.070861 | 06-01-2025 |
348
|
-95.79% | 2,273.23% |
|
||
| 5153 |
STAX Token
5153
STAX
|
$0.004456 | $0.078854 | 22-09-2025 |
89
|
-94.35% | 1,669.55% |
|
||
| 5154 |
Chiba
5154
CHIB
|
$0.00000055 | $0.000021 | 13-11-2024 |
402
|
-97.34% | 3,664.07% |
|
||
| 5155 |
Fusaka
5155
FUSAKA
|
$0.00000124 | $0.00000790 | 28-08-2025 |
114
|
-84.25% | 534.84% |
|
||
| 5156 |
SNPIT TOKEN
5156
SNPT
|
$0.008905 | $0.020102 | 01-11-2025 |
49
|
-55.70% | 125.72% |
|
||
| 5157 |
BitMind
5157
SN34
|
$3.97 | $11.24 | 16-07-2025 |
157
|
-64.71% | 183.35% |
|
||
| 5158 |
The Big Five Token
5158
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1177
|
-98.71% | 7,633.41% |
|
||
| 5159 |
Shih Tzu
5159
SHIH
|
$0.000404 | $0.000973 | 22-10-2025 |
59
|
-58.51% | 141.00% |
|
||
| 5160 |
Arnoya classic
5160
ARNC
|
$0.000714 | $0.203067 | 07-07-2023 |
897
|
-99.65% | 28,332.30% |
|
||
| 5161 |
Thunder Brawl
5161
THB
|
$0.034047 | $0.787854 | 01-09-2022 |
1206
|
-95.68% | 2,214.03% |
|
||
| 5162 |
Salute
5162
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
89
|
-99.10% | 11,011.34% |
|
||
| 5163 |
Squid Game (CTO)
5163
SQUID
|
$0.002858 | $0.034998 | 09-12-2024 |
376
|
-91.83% | 1,124.48% |
|
||
| 5164 |
DPIN
5164
DPN
|
$4.24 | $9.38 | 23-11-2025 |
27
|
-54.81% | 121.27% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.003893 | $0.217759 | 08-08-2022 |
1230
|
-98.21% | 5,493.05% |
|
||
| 5166 |
EdgeSwap
5166
EGS
|
$0.000377 | $0.134530 | 11-04-2022 |
1349
|
-99.72% | 35,563.01% |
|
||
| 5167 |
OSK
5167
OSK
|
$80.98 | $193.84 | 28-09-2025 |
83
|
-58.22% | 139.36% |
|
||
| 5168 |
Swan Chain
5168
SWAN
|
$0.000950 | $0.038767 | 21-02-2025 |
302
|
-97.55% | 3,980.78% |
|
||
| 5169 |
Mystic Land Coin
5169
MYTH
|
$0.067073 | $20.01 | 02-05-2024 |
597
|
-99.66% | 29,729.64% |
|
||
| 5170 |
AdLunam
5170
LUNAM
|
$0.003696 | $0.008420 | 02-11-2025 |
48
|
-56.11% | 127.84% |
|
||
| 5171 |
Based Father Pepe
5171
FPEPE
|
$0.000024 | $0.001801 | 28-06-2024 |
540
|
-98.65% | 7,330.74% |
|
||
| 5172 |
Canary
5172
CNR
|
$0.000423 | $0.350621 | 25-08-2021 |
1578
|
-99.88% | 82,812.54% |
|
||
| 5173 |
XPMarket
5173
XPM
|
$0.010596 | $0.129096 | 16-01-2025 |
338
|
-91.79% | 1,118.38% |
|
||
| 5174 |
Weave6
5174
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
651
|
-99.89% | 90,329.92% |
|
||
| 5175 |
PRIMAL
5175
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1045
|
-99.91% | 113,570.46% |
|
||
| 5176 |
Pola On Base
5176
POLA
|
$0.000047 | $0.000979 | 17-11-2024 |
398
|
-95.19% | 1,977.39% |
|
||
| 5177 |
UNCOMMON•GOODS
5177
UNCOMMONGOODS
|
$0.015403 | $1.88 | 05-06-2024 |
563
|
-99.18% | 12,085.19% |
|
||
| 5178 |
BTAF token
5178
BTAF
|
$0.039280 | $0.141012 | 06-03-2024 |
654
|
-72.14% | 258.99% |
|
||
| 5179 |
ITC
5179
ITC
|
$0.002765 | $0.007872 | 29-08-2024 |
478
|
-64.88% | 184.76% |
|
||
| 5180 |
Bitball Treasure
5180
BTRS
|
$0.017992 | $38,404.21 | 14-11-2020 |
1862
|
-100.00% | 213,457,081.35% |
|
||
| 5181 |
Tate Terminal
5181
TATE
|
$0.000431 | $0.032848 | 28-10-2024 |
418
|
-98.69% | 7,513.23% |
|
||
| 5182 |
Metafluence
5182
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1413
|
-99.85% | 68,082.84% |
|
||
| 5183 |
ANTTIME
5183
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
135
|
-99.98% | 528,522.92% |
|
||
| 5184 |
Wrapped Story
5184
WIP
|
$1.67 | $14.65 | 21-09-2025 |
90
|
-88.58% | 775.57% |
|
||
| 5185 |
Ramifi Protocol
5185
RAM
|
$0.005323 | $10.72 | 31-03-2021 |
1725
|
-99.95% | 201,362.40% |
|
||
| 5186 |
Concilium Blockchain Ecosystem
5186
CONCILIUM
|
$1.3906 | $4.33 | 16-10-2025 |
65
|
-67.87% | 211.23% |
|
||
| 5187 |
POM
5187
POM
|
$0.001322 | $0.005572 | 12-03-2025 |
283
|
-76.28% | 321.50% |
|
||
| 5188 |
Pi INU
5188
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1075
|
-98.84% | 8,506.55% |
|
||
| 5189 |
GoldZip
5189
XGZ
|
$139.23 | $159.57 | 17-12-2025 |
3
|
-12.74% | 14.60% |
|
||
| 5190 |
Nodewaves
5190
NWS
|
$0.000520 | $0.005140 | 17-03-2024 |
643
|
-89.89% | 889.04% |
|
||
| 5191 |
Lifinity
5191
LFNTY
|
$0.9972 | $8.29 | 05-10-2022 |
1172
|
-87.97% | 731.01% |
|
||
| 5192 |
Starcoin
5192
STC
|
$0.000965 | $0.140864 | 21-08-2022 |
1217
|
-99.31% | 14,495.89% |
|
||
| 5193 |
Santacoin
5193
SANTA
|
$0.000145 | $0.000490 | 16-10-2025 |
65
|
-70.49% | 238.87% |
|
||
| 5194 |
MASHIDA
5194
MSHD
|
$0.002726 | $0.022210 | 08-10-2025 |
73
|
-87.73% | 714.81% |
|
||
| 5195 |
Seal
5195
SEAL
|
$0.016463 | $1.50 | 30-08-2024 |
477
|
-98.91% | 9,033.57% |
|
||
| 5196 |
Netswap
5196
NETT
|
$0.017073 | $7.21 | 09-02-2022 |
1410
|
-99.76% | 42,144.29% |
|
||
| 5197 |
GROOVE
5197
GROOVE
|
$0.000059 | $0.002713 | 01-07-2024 |
537
|
-97.84% | 4,519.51% |
|
||
| 5198 |
Oil Meta Games
5198
OMG
|
$19.18 | $19.20 | 18-12-2025 |
2
|
-0.10% | 0.10% |
|
||
| 5199 |
Marscoin
5199
MARS
|
$0.061060 | $2.50 | 16-02-2021 |
1768
|
-97.56% | 3,996.53% |
|
||
| 5200 |
Docs-Insights (Taτsu)
5200
SN84
|
$0.678926 | $1.3908 | 03-11-2025 |
47
|
-51.18% | 104.85% |
|
33.845 Monedas Monitoreadas - Página 104 de 677