Cap Mercado $2.86T
2.48%
Volumen 24h $296.40B
-0.57%
BTC % 56.95%
0.4%
ETH % 10.07%
-0.49%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NexDAX Chain
5151
NT
|
$0.002573 | $0.019252 | 26-08-2023 |
983
|
-86.64% | 648.23% |
|
||
| 5152 |
Lumishare
5152
LUMI
|
$0.001762 | $0.161813 | 17-02-2024 |
808
|
-98.91% | 9,083.86% |
|
||
| 5153 |
HashPack
5153
PACK
|
$0.007060 | $0.083883 | 06-12-2024 |
515
|
-91.58% | 1,088.10% |
|
||
| 5154 |
SALVIUM
5154
SAL
|
$0.012829 | $0.137971 | 05-10-2025 |
212
|
-90.70% | 975.49% |
|
||
| 5155 |
Alterverse
5155
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
478
|
-96.90% | 3,129.06% |
|
||
| 5156 |
stake.link
5156
SDL
|
$0.260995 | $1.54 | 03-09-2025 |
244
|
-83.05% | 490.05% |
|
||
| 5157 |
HBARX
5157
HBARX
|
$0.125924 | $0.509131 | 17-01-2025 |
473
|
-75.27% | 304.32% |
|
||
| 5158 |
USDDD
5158
USDDD
|
$0.986083 | $1.0246 | 05-04-2026 |
30
|
-3.76% | 3.91% |
|
||
| 5159 |
Bitmex Token
5159
BMEX
|
$0.084108 | $1.2963 | 12-11-2022 |
1270
|
-93.51% | 1,441.25% |
|
||
| 5160 |
Provenance Blockchain
5160
HASH
|
$0.010693 | $0.069400 | 05-05-2022 |
1461
|
-84.59% | 549.05% |
|
||
| 5161 |
Flurry Finance
5161
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1701
|
-99.03% | 10,222.08% |
|
||
| 5162 |
Metronome
5162
MET
|
$0.798108 | $10.36 | 23-11-2021 |
1624
|
-92.30% | 1,197.99% |
|
||
| 5163 |
Retik Finance
5163
RETIK
|
$0.000198 | $2.44 | 22-05-2024 |
713
|
-99.99% | 1,233,802.37% |
|
||
| 5164 |
Bearly Legal
5164
BEARLYLEGAL1
|
$0.001810 | $0.029674 | 03-01-2026 |
122
|
-93.90% | 1,539.86% |
|
||
| 5165 |
Strategy PP Variable xStock
5165
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
44
|
-6.52% | 6.98% |
|
||
| 5166 |
Elephant Money
5166
TRUNK
|
$0.034756 | $1.63 | 21-07-2024 |
653
|
-97.86% | 4,576.54% |
|
||
| 5167 |
Hive Dollar
5167
HBD
|
$0.989312 | $5.92 | 03-04-2025 |
397
|
-83.29% | 498.47% |
|
||
| 5168 |
Day By Day
5168
DBD
|
$0.000266 | $1,279.54 | 19-01-2022 |
1567
|
-100.00% | 481,028,680.47% |
|
||
| 5169 |
Brent Crude
5169
BRENT
|
$0.001789 | $0.013590 | 16-04-2026 |
19
|
-86.84% | 659.63% |
|
||
| 5170 |
KiteAI
5170
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
558
|
-99.95% | 196,841.56% |
|
||
| 5171 |
Overtime
5171
OVER
|
$0.118459 | $0.377257 | 28-09-2025 |
219
|
-68.60% | 218.47% |
|
||
| 5172 |
Abster
5172
ABSTER
|
$0.002274 | $0.031604 | 18-09-2025 |
229
|
-92.81% | 1,290.08% |
|
||
| 5173 |
GIANT
5173
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
41
|
-63.67% | 175.24% |
|
||
| 5174 |
Real Estate Metaverse
5174
REM
|
$0.001206 | $0.033816 | 20-01-2025 |
470
|
-96.43% | 2,704.13% |
|
||
| 5175 |
RealEstate
5175
REALESTATE
|
$26.18 | $59.01 | 23-03-2026 |
43
|
-55.63% | 125.37% |
|
||
| 5176 |
Glo Dollar
5176
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
429
|
-8.71% | 9.55% |
|
||
| 5177 |
eUSD
5177
EUSD
|
$0.9993 | $1.0035 | 27-04-2026 |
8
|
-0.41% | 0.41% |
|
||
| 5178 |
Outter Finance
5178
OUT
|
$0.000039 | $0.011433 | 31-07-2023 |
1009
|
-99.65% | 28,858.17% |
|
||
| 5179 |
Moongate
5179
MGT
|
$0.000230 | $0.069179 | 28-11-2024 |
523
|
-99.67% | 29,946.63% |
|
||
| 5180 |
Hiver
5180
HIT
|
$0.006311 | $11.69 | 17-12-2024 |
504
|
-99.95% | 185,187.25% |
|
||
| 5181 |
Qitchain Network
5181
QTC
|
$0.017319 | $25.72 | 08-02-2022 |
1547
|
-99.93% | 148,380.80% |
|
||
| 5182 |
Pizza (Ordinals)
5182
PIZZA
|
$0.036567 | $5.87 | 27-08-2024 |
616
|
-99.38% | 15,964.22% |
|
||
| 5183 |
CRYPTON
5183
CRYPTON
|
$0.206879 | $5.70 | 12-07-2024 |
662
|
-96.37% | 2,657.54% |
|
||
| 5184 |
MINE COIN
5184
MIH
|
$0.150612 | $0.290640 | 23-11-2025 |
163
|
-48.18% | 92.97% |
|
||
| 5185 |
PREME Token
5185
PREME
|
$0.002442 | $0.033441 | 21-05-2024 |
714
|
-92.70% | 1,269.63% |
|
||
| 5186 |
ETH Fan Token
5186
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1570
|
-68.93% | 221.86% |
|
||
| 5187 |
Effect AI (new)
5187
EFFECT
|
$0.002166 | $0.113466 | 11-01-2025 |
479
|
-98.09% | 5,138.56% |
|
||
| 5188 |
JLaunchpad
5188
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
399
|
-96.11% | 2,469.01% |
|
||
| 5189 |
Jak
5189
JAK
|
$0.000075 | $0.005964 | 05-12-2024 |
516
|
-98.75% | 7,887.30% |
|
||
| 5190 |
Anzen Finance (USDZ)
5190
USDZ
|
$0.980550 | $1.0135 | 10-10-2025 |
207
|
-3.25% | 3.36% |
|
||
| 5191 |
EVAL Engine
5191
EVAL
|
$0.000402 | $0.008912 | 30-01-2025 |
460
|
-95.49% | 2,115.45% |
|
||
| 5192 |
WingRiders
5192
WRT
|
$0.005819 | $0.641158 | 16-07-2022 |
1389
|
-99.09% | 10,917.69% |
|
||
| 5193 |
Kangamoon
5193
KANG
|
$0.000151 | $0.144659 | 01-07-2024 |
673
|
-99.90% | 95,440.96% |
|
||
| 5194 |
Puff The Dragon
5194
PUFF
|
$0.073916 | $0.326071 | 08-04-2024 |
757
|
-77.33% | 341.14% |
|
||
| 5195 |
Seba
5195
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
759
|
-92.70% | 1,270.52% |
|
||
| 5196 |
Z Gen Coin
5196
ZGC
|
$0.119570 | $0.266864 | 23-03-2026 |
43
|
-55.19% | 123.19% |
|
||
| 5197 |
DAYSTARTER
5197
DST
|
$0.033335 | $9.00 | 03-04-2023 |
1128
|
-99.63% | 26,900.28% |
|
||
| 5198 |
Veltrixa
5198
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
45
|
-2.65% | 2.72% |
|
||
| 5199 |
LYFE
5199
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
343
|
-64.57% | 182.25% |
|
||
| 5200 |
Dark Energy Crystals
5200
DEC
|
$0.000527 | $0.134397 | 15-08-2021 |
1724
|
-99.61% | 25,424.28% |
|
34.586 Monedas Monitoreadas - Página 104 de 692