Cap Mercado $2.54T -5.59%
Volumen 24h $184.94B 6.23%
BTC % 54% 2.14%
ETH % 9.78% 1.22%
Monedas 34.430 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.613015 $1.1346 16-11-2024
496
-45.97% 85.08%
5152
Optio
Optio
5152
OPT
$0.001326 $0.034523 24-03-2025
368
-96.16% 2,502.98%
5153
XenBitcoin
XenBitcoin
5153
XBTC
$68,666.70 $124,815.48 07-10-2025
171
-44.99% 81.77%
5154
LuckysLeprecoin
LuckysLeprecoin
5154
LUCKYSLP
$0.00000085 $0.00000272 10-03-2024
747
-68.70% 219.46%
5155
PokerFI.Finance
PokerFI.Finance
5155
POKERFI
$0.000454 $0.008078 11-10-2021
1628
-94.39% 1,681.14%
5156
MATT
MATT
5156
MATT
$0.000055 $0.000075 17-07-2024
618
-26.94% 36.88%
5157
Kangamoon
Kangamoon
5157
KANG
$0.000136 $0.144659 01-07-2024
634
-99.91% 106,486.82%
5158
Brainedge
Brainedge
5158
LEARN
$0.006766 $0.051048 09-06-2025
291
-86.75% 654.44%
5159
Kimchi Coin
Kimchi Coin
5159
KIMCHI
$0.00000009 $0.00000025 25-02-2026
30
-64.42% 181.02%
5160
xx network
xx network
5160
XX
$0.003768 $0.770015 05-08-2022
1330
-99.51% 20,336.02%
5161 $0.000511 $0.005912 15-09-2025
193
-91.36% 1,056.95%
5162
XPMarket
XPMarket
5162
XPM
$0.007906 $0.129096 16-01-2025
435
-93.88% 1,532.96%
5163
MinoTari
MinoTari
5163
XTM
$0.000757 $0.080243 30-05-2025
301
-99.06% 10,505.09%
5164
Koii
Koii
5164
KOII
$0.000222 $0.011302 15-01-2025
436
-98.03% 4,981.30%
5165
LinkedNation
LinkedNation
5165
NATION
$0.000869 $0.005410 20-04-2025
341
-83.94% 522.56%
5166 $0.009051 $0.067443 23-10-2025
155
-86.58% 645.15%
5167 $5.33 $5.45 21-02-2026
34
-2.13% 2.17%
5168
Anvil
Anvil
5168
ANVL
$0.000541 $0.001372 29-12-2025
88
-60.60% 153.78%
5169
Stakefundex
Stakefundex
5169
SDX
$4.75 $6.72 18-11-2025
129
-29.33% 41.51%
5170
BankSocial
BankSocial
5170
BSL
$0.000506 $0.005743 22-11-2021
1586
-91.19% 1,034.98%
5171
MediChainX
MediChainX
5171
MEDXT
$0.000286 $0.011656 11-01-2025
440
-97.55% 3,979.10%
5172
RZTO
RZTO
5172
RZTO
$0.000121 $0.007510 29-10-2025
149
-98.39% 6,098.59%
5173
TURBO BOME
TURBO BOME
5173
TURBO
$27.13 $16,613.25 15-06-2025
285
-99.84% 61,131.44%
5174
ONUS
ONUS
5174
ONUS
$0.354361 $3.36 05-06-2023
1026
-89.47% 849.43%
5175
Golden Magfi
Golden Magfi
5175
GMFI
$0.000815 $0.243737 16-05-2024
680
-99.67% 29,824.05%
5176
Dark MAGA
Dark MAGA
5176
DMAGA
$0.000083 $0.021320 12-08-2024
592
-99.61% 25,726.85%
5177
AGORIC
AGORIC
5177
BLD
$0.004222 $0.676451 02-09-2022
1302
-99.38% 15,920.87%
5178 $0.024142 $0.252446 16-05-2023
1046
-90.44% 945.66%
5179
AdLunam
AdLunam
5179
LUNAM
$0.000483 $0.008420 02-11-2025
145
-94.27% 1,644.55%
5180
Sender
Sender
5180
ASI
$0.001041 $0.093336 13-12-2024
469
-98.88% 8,863.16%
5181
CDARI
CDARI
5181
BAC
$0.002302 $21.31 18-04-2025
343
-99.99% 925,966.75%
5182 $0.002309 $0.058461 18-02-2022
1498
-96.05% 2,431.92%
5183
Fire Protocol
Fire Protocol
5183
FIREP
$0.000863 $3.25 19-03-2021
1834
-99.97% 376,944.19%
5184
Waterfall
Waterfall
5184
WATER
$0.000133 $0.010084 26-07-2024
609
-98.68% 7,455.62%
5185
Aura Network
Aura Network
5185
AURA
$0.001149 $0.217759 08-08-2022
1327
-99.47% 18,854.93%
5186
Leve Invest
Leve Invest
5186
LEVE
$0.000409 $0.005280 15-11-2022
1228
-92.25% 1,190.51%
5187
PrivateAI
PrivateAI
5187
PGPT
$0.001838 $1.93 11-06-2024
654
-99.90% 105,033.72%
5188
GenieCoin
GenieCoin
5188
GNC
$0.246573 $14.93 20-11-2023
858
-98.35% 5,954.09%
5189
GUAC
GUAC
5189
GUAC
$0.0000000080 $0.00000065 08-03-2024
749
-98.76% 7,971.73%
5190
DPIN
DPIN
5190
DPN
$2.27 $9.38 23-11-2025
124
-75.79% 312.99%
5191
VTRADING
VTRADING
5191
VT
$0.001572 $0.087092 30-05-2024
666
-98.19% 5,438.99%
5192
AI Nexus
AI Nexus
5192
A1X
$0.000331 $0.015956 12-12-2024
470
-97.93% 4,720.91%
5193
Utya
Utya
5193
UTYA
$0.005262 $8.94 13-11-2025
134
-99.94% 169,772.99%
5194 $0.006794 $0.053577 06-09-2025
202
-87.32% 688.63%
5195
Morpheus
Morpheus
5195
MOR
$1.2914 $72.31 06-06-2024
659
-98.21% 5,499.22%
5196
BRICS Chain
BRICS Chain
5196
BRICS
$13.33 $44.96 03-10-2025
175
-70.35% 237.26%
5197 $5.61 $16.35 29-01-2025
422
-65.67% 191.29%
5198
Abel finance
Abel finance
5198
ABEL
$0.004441 $0.319142 27-01-2023
1155
-98.61% 7,085.88%
5199
UCBI Banking
UCBI Banking
5199
UCBI
$1.80 $2.00 04-01-2026
82
-10.00% 11.11%
5200
Crypto Snack
Crypto Snack
5200
SNACK
$0.002032 $0.039655 30-05-2022
1397
-94.88% 1,851.47%
34.430 Monedas Monitoreadas - Página 104 de 689