Cap Mercado $2.53T
-4.59%
Volumen 24h $204.13B
16.65%
BTC % 54.34%
3.07%
ETH % 9.39%
-0.21%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CelebrityCoinV2
5151
CCV2
|
$0.026817 | $2.40 | 25-07-2023 |
937
|
-98.88% | 8,833.77% |
|
||
| 5152 |
Aurix
5152
AURIX
|
$0.279280 | $2.40 | 07-08-2022 |
1289
|
-88.35% | 758.04% |
|
||
| 5153 |
qONE
5153
QONE
|
$0.018054 | $0.022532 | 12-02-2026 |
4
|
-19.87% | 24.80% |
|
||
| 5154 |
TitanX
5154
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
745
|
-96.51% | 2,764.22% |
|
||
| 5155 |
Luminex Defi Finance
5155
LFUSD
|
$1.0641 | $1.0850 | 09-02-2026 |
7
|
-1.93% | 1.97% |
|
||
| 5156 |
Aquarius
5156
AQUA
|
$0.000365 | $0.005455 | 10-11-2021 |
1559
|
-93.32% | 1,395.93% |
|
||
| 5157 |
Skulls of Pepe Token
5157
SKOP
|
$0.002514 | $0.108231 | 02-07-2024 |
594
|
-97.68% | 4,204.53% |
|
||
| 5158 |
Smart Wallet Token
5158
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1625
|
-100.00% | 172,036,381.38% |
|
||
| 5159 |
Baby BFT
5159
BBFT
|
$0.000330 | $0.007844 | 08-10-2025 |
131
|
-95.79% | 2,275.77% |
|
||
| 5160 |
OFFICIAL ZUNO
5160
ZUNO
|
$0.000101 | $0.008003 | 11-11-2025 |
97
|
-98.73% | 7,785.62% |
|
||
| 5161 |
Fathom Protocol
5161
FXD
|
$0.875169 | $1.1346 | 16-11-2024 |
457
|
-22.86% | 29.64% |
|
||
| 5162 |
METTI TOKEN
5162
MTT
|
$21.13 | $143.80 | 15-08-2025 |
185
|
-85.31% | 580.63% |
|
||
| 5163 |
Roma Protocol
5163
ROMA
|
$0.121411 | $0.121420 | 15-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5164 |
PEPENODE
5164
PEPENODE
|
$0.000102 | $0.000399 | 20-01-2026 |
27
|
-74.37% | 290.13% |
|
||
| 5165 |
Salamanca
5165
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
292
|
-97.56% | 3,994.20% |
|
||
| 5166 |
XENO Governance
5166
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1103
|
-99.85% | 67,510.72% |
|
||
| 5167 |
UGO Token
5167
UGO
|
$0.191712 | $0.283037 | 07-11-2025 |
101
|
-32.27% | 47.64% |
|
||
| 5168 |
Canyont
5168
CTYN
|
$0.005778 | $0.073594 | 30-09-2025 |
139
|
-92.15% | 1,173.59% |
|
||
| 5169 |
EasyCake
5169
MCAKE
|
$0.011720 | $4.95 | 19-10-2024 |
485
|
-99.76% | 42,126.73% |
|
||
| 5170 |
ALF
5170
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
575
|
-99.63% | 26,795.35% |
|
||
| 5171 |
Leve Invest
5171
LEVE
|
$0.000242 | $0.005280 | 15-11-2022 |
1189
|
-95.42% | 2,082.86% |
|
||
| 5172 |
GenieCoin
5172
GNC
|
$0.240057 | $14.93 | 20-11-2023 |
819
|
-98.39% | 6,118.42% |
|
||
| 5173 |
CargoX
5173
CXO
|
$0.151573 | $0.507771 | 14-06-2021 |
1708
|
-70.15% | 235.00% |
|
||
| 5174 |
Based Turbo
5174
TURBO
|
$0.00000220 | $0.000277 | 22-12-2024 |
421
|
-99.21% | 12,488.30% |
|
||
| 5175 |
tobi
5175
TOBI
|
$0.000098 | $0.007912 | 19-11-2024 |
454
|
-98.76% | 7,950.63% |
|
||
| 5176 |
FluidTokens
5176
FLDT
|
$0.065781 | $0.518488 | 19-01-2025 |
393
|
-87.31% | 688.21% |
|
||
| 5177 |
AICell
5177
AICELL
|
$0.001597 | $0.096481 | 29-12-2024 |
414
|
-98.34% | 5,939.78% |
|
||
| 5178 |
Friend3
5178
F3
|
$0.000616 | $0.092020 | 22-12-2023 |
787
|
-99.33% | 14,826.39% |
|
||
| 5179 |
Tedra USD
5179
USDT
|
$0.9901 | $1.0283 | 05-01-2026 |
42
|
-3.71% | 3.86% |
|
||
| 5180 |
Tractor
5180
TRACTOR
|
$29.81 | $29.87 | 15-02-2026 |
1
|
-0.19% | 0.19% |
|
||
| 5181 |
DefiTuna
5181
TUNA
|
$0.019297 | $0.165322 | 16-09-2025 |
153
|
-88.33% | 756.72% |
|
||
| 5182 |
Caduceus Protocol (new)
5182
CAD
|
$0.000591 | $0.706227 | 08-07-2024 |
588
|
-99.92% | 119,475.71% |
|
||
| 5183 |
Abster
5183
ABSTER
|
$0.002960 | $0.031604 | 18-09-2025 |
151
|
-90.64% | 967.85% |
|
||
| 5184 |
Love Monster
5184
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
633
|
-99.62% | 26,072.07% |
|
||
| 5185 |
Zeeverse
5185
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
395
|
-87.87% | 724.10% |
|
||
| 5186 |
Celo Brazilian Real
5186
CREAL
|
$0.191153 | $0.216522 | 10-06-2023 |
982
|
-11.72% | 13.27% |
|
||
| 5187 |
PESHI
5187
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
625
|
-98.27% | 5,666.28% |
|
||
| 5188 |
Voxto Amplify
5188
VXT
|
$0.030555 | $0.061637 | 10-01-2024 |
768
|
-50.43% | 101.72% |
|
||
| 5189 |
Jewelry Token
5189
JEWELRY
|
$87.54 | $87.77 | 15-02-2026 |
1
|
-0.26% | 0.26% |
|
||
| 5190 |
Qitmeer Network
5190
MEER
|
$0.003081 | $38.47 | 13-08-2022 |
1283
|
-99.99% | 1,248,469.48% |
|
||
| 5191 |
Carbon Capture
5191
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
383
|
-51.09% | 104.44% |
|
||
| 5192 |
Tari
5192
WXTM
|
$0.001655 | $0.007741 | 29-10-2025 |
110
|
-78.62% | 367.79% |
|
||
| 5193 |
Canary
5193
CNR
|
$0.000246 | $0.350621 | 25-08-2021 |
1636
|
-99.93% | 142,564.73% |
|
||
| 5194 |
Robinhood
5194
HOOD
|
$0.005458 | $14.20 | 01-12-2025 |
77
|
-99.96% | 260,042.82% |
|
||
| 5195 |
Loky by Virtuals
5195
LOKY
|
$0.000399 | $0.012335 | 02-01-2025 |
410
|
-96.76% | 2,990.50% |
|
||
| 5196 |
EDUM
5196
EDUM
|
$0.144003 | $1.1770 | 19-03-2024 |
699
|
-87.77% | 717.33% |
|
||
| 5197 |
DragonSwap
5197
DRG
|
$0.016862 | $0.031999 | 04-01-2026 |
43
|
-47.31% | 89.77% |
|
||
| 5198 |
Zik coin
5198
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
133
|
-50.81% | 103.29% |
|
||
| 5199 |
Billards Hub
5199
8BALL
|
$0.027784 | $250,709.87 | 01-11-2025 |
107
|
-100.00% | 902,345,808.67% |
|
||
| 5200 |
Inverse Finance DOLA Stablecoin
5200
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1416
|
-9.76% | 10.81% |
|
34.231 Monedas Monitoreadas - Página 104 de 685