Cap Mercado $2.86T
1.84%
Volumen 24h $277.12B
-19.05%
BTC % 57.1%
0.01%
ETH % 10.01%
-0.89%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Peapods Finance
5151
PEAS
|
$0.612897 | $11.57 | 26-01-2024 |
830
|
-94.70% | 1,787.12% |
|
||
| 5152 |
Dark Energy Crystals
5152
DEC
|
$0.000528 | $0.134397 | 15-08-2021 |
1724
|
-99.61% | 25,368.70% |
|
||
| 5153 |
Real Nigger Tate
5153
RNT
|
$0.000612 | $0.051336 | 09-06-2024 |
695
|
-98.81% | 8,287.47% |
|
||
| 5154 |
NexDAX Chain
5154
NT
|
$0.002540 | $0.019252 | 26-08-2023 |
983
|
-86.81% | 657.96% |
|
||
| 5155 |
Alterverse
5155
AVC
|
$0.000225 | $0.007252 | 12-01-2025 |
478
|
-96.90% | 3,129.00% |
|
||
| 5156 |
Harambe on Solana
5156
HARAMBE
|
$0.000924 | $0.084422 | 14-11-2024 |
537
|
-98.91% | 9,040.51% |
|
||
| 5157 |
Marscoin
5157
MARS
|
$0.050693 | $2.50 | 16-02-2021 |
1904
|
-97.97% | 4,834.28% |
|
||
| 5158 |
Puff The Dragon
5158
PUFF
|
$0.073769 | $0.326071 | 08-04-2024 |
757
|
-77.38% | 342.02% |
|
||
| 5159 |
Schrödi
5159
SCHRODI
|
$0.002240 | $0.004936 | 06-06-2024 |
698
|
-54.62% | 120.36% |
|
||
| 5160 |
Retik Finance
5160
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
713
|
-99.99% | 1,246,494.45% |
|
||
| 5161 |
Ton Raffles
5161
RAFF
|
$0.034797 | $1.68 | 11-04-2024 |
754
|
-97.92% | 4,715.77% |
|
||
| 5162 |
PREME Token
5162
PREME
|
$0.002422 | $0.033441 | 21-05-2024 |
714
|
-92.76% | 1,280.73% |
|
||
| 5163 |
Everybody Holds
5163
HOLD
|
$0.000104 | $0.001607 | 09-07-2025 |
300
|
-93.51% | 1,440.49% |
|
||
| 5164 |
Qubitcoin (superquantum.ioqubitcoin)
5164
QTC
|
$0.396163 | $7.47 | 08-08-2025 |
270
|
-94.69% | 1,784.69% |
|
||
| 5165 |
Strategy PP Variable xStock
5165
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
44
|
-6.52% | 6.98% |
|
||
| 5166 |
Celo Brazilian Real
5166
CREAL
|
$0.202703 | $0.216522 | 10-06-2023 |
1060
|
-6.38% | 6.82% |
|
||
| 5167 |
Mavryk Network
5167
$MVRK
|
$0.018188 | $0.120996 | 28-05-2025 |
342
|
-84.97% | 565.26% |
|
||
| 5168 |
Hive Dollar
5168
HBD
|
$0.9904 | $5.92 | 03-04-2025 |
397
|
-83.27% | 497.82% |
|
||
| 5169 |
Effect AI (new)
5169
EFFECT
|
$0.002139 | $0.113466 | 11-01-2025 |
479
|
-98.11% | 5,204.75% |
|
||
| 5170 |
KiteAI
5170
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
558
|
-99.95% | 196,841.56% |
|
||
| 5171 |
PEPENODE
5171
PEPENODE
|
$0.000033 | $0.000399 | 20-01-2026 |
105
|
-91.74% | 1,110.23% |
|
||
| 5172 |
Bitelions
5172
BTL
|
$0.510855 | $1.2719 | 06-02-2026 |
88
|
-59.83% | 148.97% |
|
||
| 5173 |
The Big Trout
5173
BIGTROUT
|
$0.000151 | $0.002639 | 18-02-2026 |
76
|
-94.27% | 1,645.18% |
|
||
| 5174 |
ChangeX
5174
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1380
|
-98.85% | 8,564.91% |
|
||
| 5175 |
DOGE-1 Satellite
5175
DOGE1
|
$0.000405 | $0.005912 | 15-09-2025 |
232
|
-93.16% | 1,360.99% |
|
||
| 5176 |
Day By Day
5176
DBD
|
$0.000260 | $1,279.54 | 19-01-2022 |
1567
|
-100.00% | 492,108,482.04% |
|
||
| 5177 |
Z Gen Coin
5177
ZGC
|
$0.117760 | $0.266864 | 23-03-2026 |
43
|
-55.87% | 126.62% |
|
||
| 5178 |
Outter Finance
5178
OUT
|
$0.000039 | $0.011433 | 31-07-2023 |
1009
|
-99.66% | 29,476.94% |
|
||
| 5179 |
SALVIUM
5179
SAL
|
$0.012812 | $0.137971 | 05-10-2025 |
212
|
-90.71% | 976.89% |
|
||
| 5180 |
Deutsche Mark
5180
DDM
|
$1.1766 | $1.1811 | 13-03-2026 |
53
|
-0.38% | 0.38% |
|
||
| 5181 |
GIANT
5181
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
41
|
-63.67% | 175.24% |
|
||
| 5182 |
RZUSD
5182
RZUSD
|
$0.500932 | $1.0064 | 05-03-2025 |
426
|
-50.23% | 100.91% |
|
||
| 5183 |
WingRiders
5183
WRT
|
$0.005881 | $0.641158 | 16-07-2022 |
1389
|
-99.08% | 10,802.11% |
|
||
| 5184 |
Moongate
5184
MGT
|
$0.000229 | $0.069179 | 28-11-2024 |
523
|
-99.67% | 30,063.63% |
|
||
| 5185 |
Hex
5185
HEX
|
$0.000576 | $0.556091 | 16-11-2021 |
1631
|
-99.90% | 96,525.36% |
|
||
| 5186 |
Crypstocks AI
5186
CRYPSTOCKSAI1
|
$0.000168 | $0.001583 | 25-01-2026 |
100
|
-89.40% | 843.11% |
|
||
| 5187 |
Angle Protocol
5187
EURA
|
$1.1689 | $1.2044 | 27-01-2026 |
98
|
-2.94% | 3.03% |
|
||
| 5188 |
ETH Fan Token
5188
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1570
|
-68.93% | 221.86% |
|
||
| 5189 |
Pizza (Ordinals)
5189
PIZZA
|
$0.036432 | $5.87 | 27-08-2024 |
616
|
-99.38% | 16,023.90% |
|
||
| 5190 |
Hiver
5190
HIT
|
$0.006287 | $11.69 | 17-12-2024 |
504
|
-99.95% | 185,892.16% |
|
||
| 5191 |
PALCOIN Venture Capital
5191
PALCOIN
|
$0.791430 | $1.88 | 02-06-2025 |
337
|
-57.81% | 137.05% |
|
||
| 5192 |
Real Estate Metaverse
5192
REM
|
$0.001206 | $0.033816 | 20-01-2025 |
470
|
-96.43% | 2,704.23% |
|
||
| 5193 |
qiibee
5193
QBX
|
$0.000811 | $0.081544 | 12-12-2024 |
509
|
-99.01% | 9,952.83% |
|
||
| 5194 |
Kangamoon
5194
KANG
|
$0.000152 | $0.144659 | 01-07-2024 |
673
|
-99.90% | 95,266.49% |
|
||
| 5195 |
Omnipair
5195
OMFG
|
$0.329034 | $1.82 | 05-10-2025 |
212
|
-81.92% | 453.14% |
|
||
| 5196 |
MINE COIN
5196
MIH
|
$0.150714 | $0.290640 | 23-11-2025 |
163
|
-48.14% | 92.84% |
|
||
| 5197 |
Seba
5197
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
759
|
-92.70% | 1,270.58% |
|
||
| 5198 |
mfercoin
5198
$mfer
|
$0.000815 | $0.308522 | 30-03-2024 |
766
|
-99.74% | 37,771.55% |
|
||
| 5199 |
Modulr
5199
EMDR
|
$2.60 | $64.18 | 12-09-2025 |
235
|
-95.95% | 2,366.79% |
|
||
| 5200 |
Brent Crude
5200
BRENT
|
$0.001761 | $0.013590 | 16-04-2026 |
19
|
-87.04% | 671.75% |
|
34.588 Monedas Monitoreadas - Página 104 de 692