Cap Mercado $2.60T
1.01%
Volumen 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GIOVE
5151
GIOVE
|
$0.916172 | $36.70 | 23-07-2024 |
598
|
-97.50% | 3,905.57% |
|
||
| 5152 |
Health & Wealth
5152
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
295
|
-69.01% | 222.65% |
|
||
| 5153 |
Inkryptus
5153
INKY
|
$1.54 | $1.86 | 14-02-2025 |
392
|
-17.22% | 20.81% |
|
||
| 5154 |
ALF
5154
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
600
|
-99.69% | 32,579.29% |
|
||
| 5155 |
Schrodinger
5155
SGR
|
$0.280302 | $3.08 | 06-05-2024 |
676
|
-90.91% | 1,000.27% |
|
||
| 5156 |
MAI / miMatic
5156
MIMATIC
|
$0.9986 | $1.79 | 16-11-2021 |
1578
|
-44.31% | 79.58% |
|
||
| 5157 |
PotCoin
5157
POT
|
$0.001193 | $0.508288 | 31-12-2017 |
2994
|
-99.77% | 42,505.80% |
|
||
| 5158 |
OrbitEdge
5158
ORBD
|
$0.036531 | $0.467181 | 28-09-2025 |
166
|
-92.18% | 1,178.88% |
|
||
| 5159 |
Bit2me B2M Token
5159
B2M
|
$0.009119 | $0.300340 | 05-11-2021 |
1589
|
-96.96% | 3,193.71% |
|
||
| 5160 |
Strawberry In Bloom
5160
BERRY
|
$0.000516 | $0.022862 | 13-05-2025 |
304
|
-97.74% | 4,331.04% |
|
||
| 5161 |
Akt.io
5161
AKTIO
|
$0.082577 | $6.49 | 26-04-2022 |
1417
|
-98.73% | 7,759.34% |
|
||
| 5162 |
Zik coin
5162
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
158
|
-48.84% | 95.48% |
|
||
| 5163 |
Qlindo
5163
QLINDO
|
$0.000443 | $0.061011 | 16-02-2023 |
1121
|
-99.27% | 13,684.17% |
|
||
| 5164 |
Tether USD Bridged ZEB20
5164
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
153
|
-3.76% | 3.91% |
|
||
| 5165 |
BOXABL
5165
BOXABL
|
$0.000178 | $0.001631 | 31-12-2025 |
72
|
-89.09% | 816.72% |
|
||
| 5166 |
XPMarket
5166
XPM
|
$0.007500 | $0.129096 | 16-01-2025 |
421
|
-94.19% | 1,621.21% |
|
||
| 5167 |
Sage Universe
5167
SAGE
|
$0.000180 | $0.023404 | 09-01-2025 |
428
|
-99.23% | 12,888.86% |
|
||
| 5168 |
Voxto Amplify
5168
VXT
|
$0.030335 | $0.061637 | 10-01-2024 |
793
|
-50.78% | 103.18% |
|
||
| 5169 |
Buff Doge Coin
5169
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1630
|
-99.72% | 35,050.49% |
|
||
| 5170 |
PrivateAI
5170
PGPT
|
$0.002031 | $1.93 | 11-06-2024 |
640
|
-99.89% | 95,038.58% |
|
||
| 5171 |
River PTS
5171
RIVERPTS
|
$0.013113 | $0.046688 | 30-10-2025 |
134
|
-71.91% | 256.05% |
|
||
| 5172 |
FluidTokens
5172
FLDT
|
$0.061440 | $0.518488 | 19-01-2025 |
418
|
-88.15% | 743.89% |
|
||
| 5173 |
MoonEdge
5173
MOONED
|
$0.001381 | $92.01 | 19-01-2022 |
1514
|
-100.00% | 6,662,352.40% |
|
||
| 5174 |
SCARCITY
5174
SCARCITY
|
$0.006691 | $0.523044 | 12-04-2025 |
335
|
-98.72% | 7,717.12% |
|
||
| 5175 |
Crypto Snack
5175
SNACK
|
$0.002338 | $0.039655 | 30-05-2022 |
1383
|
-94.10% | 1,595.92% |
|
||
| 5176 |
KiteAI
5176
KITEAI
|
$0.00000004 | $0.000120 | 24-10-2024 |
505
|
-99.97% | 285,934.17% |
|
||
| 5177 |
tobi
5177
TOBI
|
$0.000102 | $0.007912 | 19-11-2024 |
479
|
-98.71% | 7,658.07% |
|
||
| 5178 |
FOGNET
5178
FOG
|
$0.014421 | $2.12 | 18-09-2023 |
907
|
-99.32% | 14,621.91% |
|
||
| 5179 |
Bitcoin on Base
5179
BTCB
|
$0.090056 | $1.84 | 15-06-2024 |
636
|
-95.10% | 1,942.74% |
|
||
| 5180 |
Sourceless
5180
STR
|
$0.008871 | $0.205079 | 12-06-2023 |
1005
|
-95.67% | 2,211.81% |
|
||
| 5181 |
Y8U
5181
Y8U
|
$0.000680 | $0.090800 | 07-05-2024 |
675
|
-99.25% | 13,260.83% |
|
||
| 5182 |
Return to Player
5182
RTP
|
$0.000018 | $0.168684 | 09-03-2026 |
4
|
-99.99% | 919,260.17% |
|
||
| 5183 |
HBARX
5183
HBARX
|
$0.131404 | $0.509131 | 17-01-2025 |
420
|
-74.19% | 287.45% |
|
||
| 5184 |
Kangamoon
5184
KANG
|
$0.000163 | $0.144659 | 01-07-2024 |
620
|
-99.89% | 88,795.93% |
|
||
| 5185 |
717ai by Virtuals
5185
WIRE
|
$0.001212 | $0.023221 | 30-10-2025 |
134
|
-94.78% | 1,815.38% |
|
||
| 5186 |
Tonstakers
5186
TSTON
|
$1.4228 | $3.43 | 19-09-2025 |
175
|
-58.48% | 140.82% |
|
||
| 5187 |
Bitcoin Cats
5187
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
807
|
-99.49% | 19,500.45% |
|
||
| 5188 |
Wolfswap
5188
WOLFSWAP
|
$0.000192 | $0.000796 | 28-08-2025 |
197
|
-75.83% | 313.82% |
|
||
| 5189 |
Smart energy pay
5189
SEP
|
$0.014493 | $0.053428 | 02-01-2026 |
70
|
-72.87% | 268.63% |
|
||
| 5190 |
Lympid
5190
LYP
|
$0.004387 | $0.063812 | 31-07-2025 |
225
|
-93.13% | 1,354.67% |
|
||
| 5191 |
Billards Hub
5191
8BALL
|
$0.027796 | $250,709.87 | 01-11-2025 |
132
|
-100.00% | 901,972,965.51% |
|
||
| 5192 |
Quantum Fusion Network
5192
QF
|
$0.426467 | $4.31 | 04-01-2025 |
433
|
-90.10% | 910.07% |
|
||
| 5193 |
Aussie Dollar Token
5193
AUDX
|
$0.700283 | $0.717331 | 11-03-2026 |
2
|
-2.38% | 2.43% |
|
||
| 5194 |
#1 Tiktok Squirrel
5194
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
474
|
-99.71% | 34,252.45% |
|
||
| 5195 |
Mavryk Network
5195
$MVRK
|
$0.020558 | $0.120996 | 28-05-2025 |
289
|
-83.01% | 488.55% |
|
||
| 5196 |
Canary
5196
CNR
|
$0.000230 | $0.350621 | 25-08-2021 |
1661
|
-99.93% | 152,526.57% |
|
||
| 5197 |
Smart Wallet Token
5197
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1650
|
-100.00% | 187,627,187.50% |
|
||
| 5198 |
ZEXX AI
5198
ZEXX
|
$0.174908 | $3.10 | 27-01-2026 |
45
|
-94.35% | 1,670.23% |
|
||
| 5199 |
PEPENODE
5199
PEPENODE
|
$0.000112 | $0.000399 | 20-01-2026 |
52
|
-71.99% | 256.99% |
|
||
| 5200 |
LEMON
5200
LEMX
|
$30.52 | $89.82 | 21-01-2025 |
416
|
-66.02% | 194.33% |
|
34.340 Monedas Monitoreadas - Página 104 de 687