Cap Mercado $3.38T
-2.43%
Volumen 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Genesys
5151
GSYS
|
$0.022994 | $1.67 | 03-01-2024 |
747
|
-98.62% | 7,169.64% |
|
||
| 5152 |
MuziKoin
5152
MZK
|
$0.002038 | $0.036925 | 07-05-2024 |
622
|
-94.48% | 1,711.88% |
|
||
| 5153 |
Lumishare
5153
LUMI
|
$0.001789 | $0.161813 | 17-02-2024 |
702
|
-98.89% | 8,944.52% |
|
||
| 5154 |
Glo Dollar
5154
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
323
|
-8.73% | 9.56% |
|
||
| 5155 |
OnePiece
5155
1PIECE
|
$0.000242 | $0.000903 | 21-08-2025 |
151
|
-73.19% | 273.03% |
|
||
| 5156 |
Lifeform Token
5156
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
599
|
-98.93% | 9,251.28% |
|
||
| 5157 |
Cyberlife
5157
CYBERLIFE1
|
$0.028272 | $0.336763 | 28-10-2025 |
83
|
-91.60% | 1,091.16% |
|
||
| 5158 |
Ayni Gold
5158
AYNI
|
$0.266754 | $0.280986 | 16-01-2026 |
3
|
-5.06% | 5.34% |
|
||
| 5159 |
Axion
5159
AXC
|
$0.000270 | $0.019092 | 10-12-2025 |
40
|
-98.58% | 6,963.96% |
|
||
| 5160 |
MATT
5160
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
551
|
-67.71% | 209.69% |
|
||
| 5161 |
OroBit
5161
XRB
|
$1.83 | $2.17 | 25-11-2025 |
55
|
-15.62% | 18.51% |
|
||
| 5162 |
PokerFI.Finance
5162
POKERFI
|
$0.000188 | $0.008078 | 11-10-2021 |
1561
|
-97.67% | 4,191.53% |
|
||
| 5163 |
Digicoin
5163
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
297
|
-87.99% | 732.52% |
|
||
| 5164 |
LuckysLeprecoin
5164
LUCKYSLP
|
$0.00000037 | $0.00000272 | 10-03-2024 |
680
|
-86.52% | 641.91% |
|
||
| 5165 |
MOST Global
5165
MOST
|
$0.928504 | $1.75 | 11-08-2024 |
526
|
-47.06% | 88.91% |
|
||
| 5166 |
Probinex
5166
PBX
|
$0.006557 | $0.253961 | 31-10-2023 |
811
|
-97.42% | 3,773.28% |
|
||
| 5167 |
HBC
5167
HB
|
$0.000829 | $0.002201 | 28-08-2025 |
144
|
-62.31% | 165.30% |
|
||
| 5168 |
UGO Token
5168
UGO
|
$0.177129 | $0.283037 | 07-11-2025 |
73
|
-37.42% | 59.79% |
|
||
| 5169 |
CDARI
5169
BAC
|
$0.003274 | $21.31 | 18-04-2025 |
276
|
-99.98% | 650,840.46% |
|
||
| 5170 |
Memetic / PepeCoin
5170
MEME
|
$0.001007 | $1.89 | 19-04-2023 |
1006
|
-99.95% | 187,760.93% |
|
||
| 5171 |
UBIT
5171
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
536
|
-99.89% | 89,912.59% |
|
||
| 5172 |
KingdomX
5172
KT
|
$0.000893 | $0.071997 | 11-02-2022 |
1438
|
-98.76% | 7,965.65% |
|
||
| 5173 |
Salamanca
5173
DON
|
$0.000300 | $0.008013 | 30-04-2025 |
264
|
-96.26% | 2,571.81% |
|
||
| 5174 |
EDUM
5174
EDUM
|
$0.148153 | $1.1770 | 19-03-2024 |
671
|
-87.41% | 694.44% |
|
||
| 5175 |
AtomOne
5175
ATONE
|
$0.345302 | $2.40 | 05-11-2025 |
75
|
-85.61% | 595.08% |
|
||
| 5176 |
Aion
5176
AION
|
$0.000291 | $11.51 | 07-01-2018 |
2934
|
-100.00% | 3,957,177.49% |
|
||
| 5177 |
Hyper Pay
5177
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
2932
|
-99.81% | 53,237.03% |
|
||
| 5178 |
ASSDAQ
5178
ASSDAQ
|
$0.000529 | $0.009665 | 05-08-2025 |
167
|
-94.53% | 1,728.45% |
|
||
| 5179 |
t3rn
5179
TRN
|
$0.007105 | $0.096334 | 23-07-2025 |
180
|
-92.62% | 1,255.88% |
|
||
| 5180 |
Smart energy pay
5180
SEP
|
$0.015099 | $0.053428 | 02-01-2026 |
17
|
-71.74% | 253.84% |
|
||
| 5181 |
Bitcoin Cats
5181
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
754
|
-99.03% | 10,180.03% |
|
||
| 5182 |
Tracer
5182
TRCR
|
$0.001084 | $0.013715 | 08-12-2025 |
42
|
-92.09% | 1,164.70% |
|
||
| 5183 |
Smartholdem
5183
STH
|
$0.001532 | $0.004674 | 01-08-2024 |
536
|
-67.22% | 205.02% |
|
||
| 5184 |
Zik coin
5184
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
105
|
-29.45% | 41.74% |
|
||
| 5185 |
Fathom Protocol
5185
FXD
|
$0.932459 | $1.1346 | 16-11-2024 |
429
|
-17.82% | 21.68% |
|
||
| 5186 |
Oil Meta Games
5186
OMG
|
$23.49 | $23.49 | 17-01-2026 |
2
|
0.01% | - |
|
||
| 5187 |
Abster
5187
ABSTER
|
$0.004537 | $0.031604 | 18-09-2025 |
123
|
-85.65% | 596.66% |
|
||
| 5188 |
TURBO BOME
5188
TURBO
|
$0.000111 | $16,613.25 | 15-06-2025 |
218
|
-100.00% | 15,020,207,720.93% |
|
||
| 5189 |
Game Meteor Coin
5189
GMTO
|
$0.000142 | $0.003997 | 26-01-2024 |
724
|
-96.44% | 2,708.84% |
|
||
| 5190 |
Great Bounty Dealer
5190
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1540
|
-99.10% | 11,003.17% |
|
||
| 5191 |
Hypurr Fun
5191
HFUN
|
$14.42 | $299.15 | 17-12-2024 |
398
|
-95.18% | 1,974.50% |
|
||
| 5192 |
xExchange / Maiar
5192
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1475
|
-99.89% | 89,371.80% |
|
||
| 5193 |
insurance
5193
INSURANCE
|
$286.81 | $287.40 | 17-01-2026 |
2
|
-0.20% | 0.20% |
|
||
| 5194 |
THORSwap
5194
THOR
|
$0.072908 | $177.31 | 26-10-2025 |
85
|
-99.96% | 243,089.56% |
|
||
| 5195 |
Buff Doge Coin
5195
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1577
|
-99.43% | 17,475.24% |
|
||
| 5196 |
ynUSD Max
5196
YNUSDX
|
$1.0443 | $1.0484 | 15-01-2026 |
4
|
-0.39% | 0.39% |
|
||
| 5197 |
Paxi Network
5197
PAXI
|
$0.020470 | $0.082762 | 16-11-2025 |
64
|
-75.27% | 304.32% |
|
||
| 5198 |
Rally
5198
RALLY
|
$0.002055 | $0.012776 | 07-11-2024 |
438
|
-83.92% | 521.74% |
|
||
| 5199 |
DRESSdio
5199
DRESS
|
$0.009714 | $0.144893 | 01-10-2025 |
110
|
-93.30% | 1,391.61% |
|
||
| 5200 |
Conan
5200
CONAN
|
$0.006068 | $0.017412 | 24-02-2025 |
329
|
-65.15% | 186.94% |
|
34.059 Monedas Monitoreadas - Página 104 de 682