Cap Mercado $2.86T -6.7%
Volumen 24h $378.46B 27.46%
BTC % 54.91% -0.1%
ETH % 10.18% -4.71%
Monedas 34.180 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.000964 $0.045987 27-12-2022
1132
-97.90% 4,670.81%
5152
UCBI Banking
UCBI Banking
5152
UCBI
$1.3475 $2.00 04-01-2026
28
-32.59% 48.34%
5153
AlphBanX
AlphBanX
5153
ABX
$0.020019 $0.071951 30-05-2025
247
-72.18% 259.42%
5154
Bitcast
Bitcast
5154
SN93
$2.40 $11.50 29-08-2025
156
-79.09% 378.27%
5155 $0.000909 $0.001167 18-08-2025
167
-22.13% 28.42%
5156 $0.051714 $37.38 20-02-2024
712
-99.86% 72,175.47%
5157
Metronome
Metronome
5157
MET
$0.436745 $10.36 23-11-2021
1531
-95.78% 2,271.96%
5158
Ratio1
Ratio1
5158
R1
$0.444946 $3.97 12-08-2025
173
-88.79% 791.91%
5159 $0.000401 $0.017684 11-02-2025
355
-97.73% 4,305.16%
5160
FERMA SOSEDI
FERMA SOSEDI
5160
FERMA
$0.031506 $0.335230 21-04-2024
651
-90.60% 964.03%
5161
Hachiko
Hachiko
5161
HACHI
$0.000038 $0.008294 18-10-2024
471
-99.54% 21,610.82%
5162 $0.003485 $0.329783 23-04-2021
1745
-98.94% 9,362.09%
5163
PlasticHero
PlasticHero
5163
PTH
$0.015773 $0.193963 23-07-2024
558
-91.87% 1,129.69%
5164
Max on ETH
Max on ETH
5164
MAXETH
$0.00000014 $0.000037 11-12-2024
417
-99.62% 26,180.93%
5165 $0.002113 $0.023221 30-10-2025
94
-90.90% 999.01%
5166
Loop Finance
Loop Finance
5166
LOOPFINANCEB1
$0.485613 $0.592100 15-01-2026
17
-17.98% 21.93%
5167
Mainframe
Mainframe
5167
SN25
$1.0026 $3.57 24-06-2025
222
-71.89% 255.80%
5168
BitMind
BitMind
5168
SN34
$3.34 $11.24 16-07-2025
200
-70.25% 236.10%
5169
Zik coin
Zik coin
5169
ZIK
$0.000125 $0.000217 06-10-2025
118
-42.23% 73.09%
5170
PopDog
PopDog
5170
POPDOG
$0.000187 $0.019554 25-09-2024
494
-99.04% 10,365.30%
5171
CUTTLEFISHY
CUTTLEFISHY
5171
CUUT
$0.00000619 $0.000625 21-11-2024
437
-99.01% 9,995.97%
5172
Aurix
Aurix
5172
AURIX
$0.330793 $2.40 07-08-2022
1274
-86.20% 624.42%
5173 $0.000180 $0.008642 27-01-2025
370
-97.92% 4,706.16%
5174
Icy
Icy
5174
IC
$0.000011 $0.000211 15-04-2023
1023
-94.78% 1,815.86%
5175
Ink Finance
Ink Finance
5175
QUILL
$0.003033 $1.1757 03-12-2024
425
-99.74% 38,665.06%
5176
NikePig
NikePig
5176
NIKEPIG
$0.000515 $0.008313 12-12-2024
416
-93.80% 1,512.72%
5177
DragonSwap
DragonSwap
5177
DRG
$0.019083 $0.031999 04-01-2026
28
-40.36% 67.69%
5178
FIGHT TO MAGA
FIGHT TO MAGA
5178
FIGHT
$0.000202 $0.070487 17-07-2024
564
-99.71% 34,853.96%
5179 $156.43 $179.34 29-01-2026
3
-12.77% 14.64%
5180
AsMatch
AsMatch
5180
ASM
$0.029578 $2.29 22-05-2025
255
-98.71% 7,651.00%
5181
RealEstate
RealEstate
5181
REALESTATE
$49.24 $49.42 31-01-2026
1
-0.37% 0.37%
5182
KelVPN
KelVPN
5182
KEL
$0.000544 $0.475207 03-05-2021
1735
-99.89% 87,209.93%
5183
Mind of Pepe
Mind of Pepe
5183
MIND
$0.000023 $0.003910 04-06-2025
242
-99.42% 17,146.23%
5184
QToken
QToken
5184
QTO
$0.110070 $2.96 15-04-2025
292
-96.28% 2,584.78%
5185
FLOCK
FLOCK
5185
FLOCK
$0.000039 $0.003154 27-01-2025
370
-98.78% 8,070.71%
5186
Gekko HQ
Gekko HQ
5186
GEKKO
$0.00000091 $0.000013 06-03-2024
697
-93.20% 1,371.42%
5187
Baby Fwog
Baby Fwog
5187
BABYFWOG
$0.000140 $0.009639 16-01-2025
381
-98.55% 6,782.65%
5188
Day By Day
Day By Day
5188
DBD
$0.002450 $1,279.54 19-01-2022
1474
-100.00% 52,216,572.65%
5189
Bearly Legal
Bearly Legal
5189
BEARLYLEGAL1
$0.003958 $0.029674 03-01-2026
29
-86.66% 649.68%
5190
CDARI
CDARI
5190
BAC
$0.002465 $21.31 18-04-2025
289
-99.99% 864,533.93%
5191
Ross Ulbricht
Ross Ulbricht
5191
ROSS
$0.000032 $0.038332 19-01-2025
378
-99.92% 119,814.22%
5192
NianNian
NianNian
5192
NIANNIAN
$0.000717 $0.009628 21-09-2025
133
-92.55% 1,243.12%
5193
Ekubo Protocol
Ekubo Protocol
5193
EKUBO
$1.96 $7.20 14-08-2025
171
-72.75% 266.96%
5194
Ayni Gold
Ayni Gold
5194
AYNI
$0.294488 $0.296110 29-01-2026
3
-0.55% 0.55%
5195
tobi
tobi
5195
TOBI
$0.000112 $0.007912 19-11-2024
439
-98.58% 6,960.77%
5196
WLF PROJECT
WLF PROJECT
5196
WLF
$0.000314 $0.002287 24-03-2025
314
-86.29% 629.25%
5197
ZoidPay
ZoidPay
5197
ZPAY
$0.006067 $1.83 26-04-2022
1377
-99.67% 29,998.25%
5198
Buff Doge Coin
Buff Doge Coin
5198
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1590
-99.43% 17,475.24%
5199 $1.2320 $80.36 20-07-2025
196
-98.47% 6,422.67%
5200
RECON
RECON
5200
RECON
$0.010840 $0.018605 22-10-2025
102
-41.74% 71.64%
34.180 Monedas Monitoreadas - Página 104 de 684