Cap Mercado $2.54T
-5.59%
Volumen 24h $184.94B
6.23%
BTC % 54%
2.14%
ETH % 9.78%
1.22%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Fathom Protocol
5151
FXD
|
$0.613015 | $1.1346 | 16-11-2024 |
496
|
-45.97% | 85.08% |
|
||
| 5152 |
Optio
5152
OPT
|
$0.001326 | $0.034523 | 24-03-2025 |
368
|
-96.16% | 2,502.98% |
|
||
| 5153 |
XenBitcoin
5153
XBTC
|
$68,666.70 | $124,815.48 | 07-10-2025 |
171
|
-44.99% | 81.77% |
|
||
| 5154 |
LuckysLeprecoin
5154
LUCKYSLP
|
$0.00000085 | $0.00000272 | 10-03-2024 |
747
|
-68.70% | 219.46% |
|
||
| 5155 |
PokerFI.Finance
5155
POKERFI
|
$0.000454 | $0.008078 | 11-10-2021 |
1628
|
-94.39% | 1,681.14% |
|
||
| 5156 |
MATT
5156
MATT
|
$0.000055 | $0.000075 | 17-07-2024 |
618
|
-26.94% | 36.88% |
|
||
| 5157 |
Kangamoon
5157
KANG
|
$0.000136 | $0.144659 | 01-07-2024 |
634
|
-99.91% | 106,486.82% |
|
||
| 5158 |
Brainedge
5158
LEARN
|
$0.006766 | $0.051048 | 09-06-2025 |
291
|
-86.75% | 654.44% |
|
||
| 5159 |
Kimchi Coin
5159
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
30
|
-64.42% | 181.02% |
|
||
| 5160 |
xx network
5160
XX
|
$0.003768 | $0.770015 | 05-08-2022 |
1330
|
-99.51% | 20,336.02% |
|
||
| 5161 |
DOGE-1 Satellite
5161
DOGE1
|
$0.000511 | $0.005912 | 15-09-2025 |
193
|
-91.36% | 1,056.95% |
|
||
| 5162 |
XPMarket
5162
XPM
|
$0.007906 | $0.129096 | 16-01-2025 |
435
|
-93.88% | 1,532.96% |
|
||
| 5163 |
MinoTari
5163
XTM
|
$0.000757 | $0.080243 | 30-05-2025 |
301
|
-99.06% | 10,505.09% |
|
||
| 5164 |
Koii
5164
KOII
|
$0.000222 | $0.011302 | 15-01-2025 |
436
|
-98.03% | 4,981.30% |
|
||
| 5165 |
LinkedNation
5165
NATION
|
$0.000869 | $0.005410 | 20-04-2025 |
341
|
-83.94% | 522.56% |
|
||
| 5166 |
Moonwalk Fitness
5166
MF
|
$0.009051 | $0.067443 | 23-10-2025 |
155
|
-86.58% | 645.15% |
|
||
| 5167 |
Masters of Trivia
5167
MOT
|
$5.33 | $5.45 | 21-02-2026 |
34
|
-2.13% | 2.17% |
|
||
| 5168 |
Anvil
5168
ANVL
|
$0.000541 | $0.001372 | 29-12-2025 |
88
|
-60.60% | 153.78% |
|
||
| 5169 |
Stakefundex
5169
SDX
|
$4.75 | $6.72 | 18-11-2025 |
129
|
-29.33% | 41.51% |
|
||
| 5170 |
BankSocial
5170
BSL
|
$0.000506 | $0.005743 | 22-11-2021 |
1586
|
-91.19% | 1,034.98% |
|
||
| 5171 |
MediChainX
5171
MEDXT
|
$0.000286 | $0.011656 | 11-01-2025 |
440
|
-97.55% | 3,979.10% |
|
||
| 5172 |
RZTO
5172
RZTO
|
$0.000121 | $0.007510 | 29-10-2025 |
149
|
-98.39% | 6,098.59% |
|
||
| 5173 |
TURBO BOME
5173
TURBO
|
$27.13 | $16,613.25 | 15-06-2025 |
285
|
-99.84% | 61,131.44% |
|
||
| 5174 |
ONUS
5174
ONUS
|
$0.354361 | $3.36 | 05-06-2023 |
1026
|
-89.47% | 849.43% |
|
||
| 5175 |
Golden Magfi
5175
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
680
|
-99.67% | 29,824.05% |
|
||
| 5176 |
Dark MAGA
5176
DMAGA
|
$0.000083 | $0.021320 | 12-08-2024 |
592
|
-99.61% | 25,726.85% |
|
||
| 5177 |
AGORIC
5177
BLD
|
$0.004222 | $0.676451 | 02-09-2022 |
1302
|
-99.38% | 15,920.87% |
|
||
| 5178 |
The Kingdom Coin
5178
TKC
|
$0.024142 | $0.252446 | 16-05-2023 |
1046
|
-90.44% | 945.66% |
|
||
| 5179 |
AdLunam
5179
LUNAM
|
$0.000483 | $0.008420 | 02-11-2025 |
145
|
-94.27% | 1,644.55% |
|
||
| 5180 |
Sender
5180
ASI
|
$0.001041 | $0.093336 | 13-12-2024 |
469
|
-98.88% | 8,863.16% |
|
||
| 5181 |
CDARI
5181
BAC
|
$0.002302 | $21.31 | 18-04-2025 |
343
|
-99.99% | 925,966.75% |
|
||
| 5182 |
Infinity Rocket Token
5182
IRT
|
$0.002309 | $0.058461 | 18-02-2022 |
1498
|
-96.05% | 2,431.92% |
|
||
| 5183 |
Fire Protocol
5183
FIREP
|
$0.000863 | $3.25 | 19-03-2021 |
1834
|
-99.97% | 376,944.19% |
|
||
| 5184 |
Waterfall
5184
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
609
|
-98.68% | 7,455.62% |
|
||
| 5185 |
Aura Network
5185
AURA
|
$0.001149 | $0.217759 | 08-08-2022 |
1327
|
-99.47% | 18,854.93% |
|
||
| 5186 |
Leve Invest
5186
LEVE
|
$0.000409 | $0.005280 | 15-11-2022 |
1228
|
-92.25% | 1,190.51% |
|
||
| 5187 |
PrivateAI
5187
PGPT
|
$0.001838 | $1.93 | 11-06-2024 |
654
|
-99.90% | 105,033.72% |
|
||
| 5188 |
GenieCoin
5188
GNC
|
$0.246573 | $14.93 | 20-11-2023 |
858
|
-98.35% | 5,954.09% |
|
||
| 5189 |
GUAC
5189
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
749
|
-98.76% | 7,971.73% |
|
||
| 5190 |
DPIN
5190
DPN
|
$2.27 | $9.38 | 23-11-2025 |
124
|
-75.79% | 312.99% |
|
||
| 5191 |
VTRADING
5191
VT
|
$0.001572 | $0.087092 | 30-05-2024 |
666
|
-98.19% | 5,438.99% |
|
||
| 5192 |
AI Nexus
5192
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
470
|
-97.93% | 4,720.91% |
|
||
| 5193 |
Utya
5193
UTYA
|
$0.005262 | $8.94 | 13-11-2025 |
134
|
-99.94% | 169,772.99% |
|
||
| 5194 |
BCGame Coin
5194
BC
|
$0.006794 | $0.053577 | 06-09-2025 |
202
|
-87.32% | 688.63% |
|
||
| 5195 |
Morpheus
5195
MOR
|
$1.2914 | $72.31 | 06-06-2024 |
659
|
-98.21% | 5,499.22% |
|
||
| 5196 |
BRICS Chain
5196
BRICS
|
$13.33 | $44.96 | 03-10-2025 |
175
|
-70.35% | 237.26% |
|
||
| 5197 |
Carbon Capture
5197
CCO2
|
$5.61 | $16.35 | 29-01-2025 |
422
|
-65.67% | 191.29% |
|
||
| 5198 |
Abel finance
5198
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1155
|
-98.61% | 7,085.88% |
|
||
| 5199 |
UCBI Banking
5199
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
82
|
-10.00% | 11.11% |
|
||
| 5200 |
Crypto Snack
5200
SNACK
|
$0.002032 | $0.039655 | 30-05-2022 |
1397
|
-94.88% | 1,851.47% |
|
34.430 Monedas Monitoreadas - Página 104 de 689