Cap Mercado $4.22T
0.96%
Volumen 24h $467.77B
-8.6%
BTC % 54.44%
-0.88%
ETH % 12.14%
1.89%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GOATS
5151
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
312
|
-97.82% | 4,494.05% |
|
||
| 5152 |
Feisty Doge NFT
5152
NFD
|
$0.000135 | $0.001614 | 16-11-2021 |
1428
|
-91.63% | 1,094.24% |
|
||
| 5153 |
OMNIA Protocol
5153
OMNIA
|
$0.006900 | $1.80 | 15-10-2024 |
364
|
-99.62% | 25,932.39% |
|
||
| 5154 |
Oxchange Finance
5154
OC
|
$0.207947 | $1.0295 | 22-06-2025 |
114
|
-79.80% | 395.10% |
|
||
| 5155 |
PRIMAL
5155
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
978
|
-99.89% | 90,728.46% |
|
||
| 5156 |
FLOCK
5156
FLOCK
|
$0.000142 | $0.003154 | 27-01-2025 |
260
|
-95.48% | 2,113.20% |
|
||
| 5157 |
CoinMetro
5157
XCM
|
$0.078128 | $0.924744 | 16-02-2022 |
1336
|
-91.55% | 1,083.62% |
|
||
| 5158 |
Bitmex Token
5158
BMEX
|
$0.215393 | $1.2963 | 12-11-2022 |
1067
|
-83.38% | 501.84% |
|
||
| 5159 |
Pepper
5159
PEPPER
|
$0.003134 | $0.012759 | 25-08-2025 |
50
|
-75.44% | 307.12% |
|
||
| 5160 |
Game Meteor Coin
5160
GMTO
|
$0.000314 | $0.003997 | 26-01-2024 |
627
|
-92.15% | 1,173.55% |
|
||
| 5161 |
BTAF token
5161
BTAF
|
$0.066532 | $0.141012 | 06-03-2024 |
587
|
-52.82% | 111.95% |
|
||
| 5162 |
Atoshi
5162
ATOS
|
$0.068189 | $0.701660 | 24-04-2025 |
173
|
-90.28% | 928.99% |
|
||
| 5163 |
NFT-MAKER
5163
NMKR
|
$0.000419 | $0.130314 | 10-03-2024 |
583
|
-99.68% | 30,980.27% |
|
||
| 5164 |
Hello Puppy
5164
BOB
|
$0.00000463 | $0.083641 | 04-07-2023 |
833
|
-99.99% | 1,807,174.51% |
|
||
| 5165 |
Pineapple
5165
PAPPLE
|
$0.008599 | $0.023189 | 22-07-2025 |
84
|
-62.92% | 169.66% |
|
||
| 5166 |
Soroosh Smart Ecosystem
5166
SSE
|
$0.000316 | $0.049996 | 07-12-2023 |
677
|
-99.37% | 15,702.58% |
|
||
| 5167 |
MAI / miMatic
5167
MIMATIC
|
$0.987589 | $1.79 | 16-11-2021 |
1428
|
-44.93% | 81.58% |
|
||
| 5168 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5168
UBE
|
$0.002407 | $0.011748 | 04-12-2024 |
314
|
-79.51% | 388.05% |
|
||
| 5169 |
SuiPad
5169
SUIP
|
$0.010830 | $0.337839 | 12-05-2023 |
886
|
-96.79% | 3,019.38% |
|
||
| 5170 |
Yes Chad
5170
YES
|
$0.000078 | $0.011264 | 14-11-2024 |
334
|
-99.31% | 14,328.44% |
|
||
| 5171 |
SALVIUM
5171
SAL
|
$0.111573 | $0.137971 | 05-10-2025 |
9
|
-19.13% | 23.66% |
|
||
| 5172 |
LC SHIB
5172
LC
|
$0.003329 | $0.008566 | 29-05-2025 |
138
|
-61.13% | 157.29% |
|
||
| 5173 |
VaporWallet
5173
VPR
|
$0.000401 | $0.315095 | 19-12-2023 |
665
|
-99.87% | 78,446.16% |
|
||
| 5174 |
CharCoin
5174
CHAR
|
$0.001220 | $0.001767 | 01-08-2025 |
74
|
-30.96% | 44.85% |
|
||
| 5175 |
Naiive
5175
NAIIVE
|
$0.000265 | $0.003806 | 15-05-2025 |
152
|
-93.04% | 1,336.82% |
|
||
| 5176 |
Yellow BNB
5176
YBNB
|
$0.000422 | $0.000511 | 12-10-2025 |
2
|
-17.47% | 21.17% |
|
||
| 5177 |
Salute
5177
SLT
|
$0.000079 | $0.004452 | 22-09-2025 |
22
|
-98.23% | 5,555.88% |
|
||
| 5178 |
Industrial
5178
INDUSTRIAL
|
$29.60 | $29.56 | 12-10-2025 |
2
|
0.15% | - |
|
||
| 5179 |
8
5179
8
|
$0.000069 | $0.000342 | 08-10-2025 |
6
|
-79.90% | 397.40% |
|
||
| 5180 |
Akt.io
5180
AKTIO
|
$0.106591 | $6.49 | 26-04-2022 |
1267
|
-98.36% | 5,988.70% |
|
||
| 5181 |
Puff The Dragon
5181
PUFF
|
$0.087005 | $0.326071 | 08-04-2024 |
554
|
-73.32% | 274.77% |
|
||
| 5182 |
Casper AI
5182
AIAGENT
|
$0.000872 | $0.019247 | 07-01-2025 |
280
|
-95.47% | 2,106.02% |
|
||
| 5183 |
Matrix Layer Protocol
5183
MLP
|
$0.001082 | $0.075521 | 31-12-2024 |
287
|
-98.57% | 6,877.54% |
|
||
| 5184 |
BlueyonBase
5184
BLUEY
|
$0.000857 | $0.001442 | 08-10-2025 |
6
|
-40.60% | 68.34% |
|
||
| 5185 |
KelVPN
5185
KEL
|
$0.001891 | $0.475207 | 03-05-2021 |
1625
|
-99.60% | 25,026.00% |
|
||
| 5186 |
Sna-King Trump
5186
SNAKT
|
$0.000015 | $0.000232 | 28-01-2025 |
259
|
-93.62% | 1,466.88% |
|
||
| 5187 |
Giresunspor Token
5187
GRS
|
$0.024145 | $3.94 | 14-07-2022 |
1188
|
-99.39% | 16,202.21% |
|
||
| 5188 |
Nostra
5188
NSTR
|
$0.014711 | $0.213060 | 13-06-2024 |
488
|
-93.10% | 1,348.35% |
|
||
| 5189 |
WiBX
5189
WBX
|
$0.002799 | $0.048659 | 09-03-2021 |
1680
|
-94.25% | 1,638.38% |
|
||
| 5190 |
marumaruNFT
5190
MARU
|
$0.000281 | $0.639879 | 27-06-2024 |
474
|
-99.96% | 227,427.79% |
|
||
| 5191 |
Orby Network (USC)
5191
USC
|
$1.0027 | $1.0597 | 28-08-2025 |
47
|
-5.38% | 5.69% |
|
||
| 5192 |
WaterMinder
5192
WMDR
|
$0.000313 | $0.002495 | 15-07-2025 |
91
|
-87.45% | 696.63% |
|
||
| 5193 |
Lifeform Token
5193
LFT
|
$0.006201 | $0.579287 | 30-05-2024 |
502
|
-98.93% | 9,242.06% |
|
||
| 5194 |
SmartMall
5194
SMT
|
$1.0688 | $1.2377 | 23-07-2025 |
83
|
-13.65% | 15.80% |
|
||
| 5195 |
Bitcoin EDenRich
5195
BITBEDR
|
$0.004103 | $398.64 | 27-05-2024 |
505
|
-100.00% | 9,714,922.94% |
|
||
| 5196 |
PEGONetwork
5196
OSK-DAO
|
$0.144357 | $7,209.25 | 01-09-2022 |
1139
|
-100.00% | 4,993,928.78% |
|
||
| 5197 |
Anubhav Trainings
5197
ATS
|
$0.000053 | $0.000061 | 19-09-2025 |
25
|
-13.21% | 15.22% |
|
||
| 5198 |
INVITE Token
5198
INVITE
|
$0.002227 | $0.012557 | 22-08-2024 |
418
|
-82.26% | 463.85% |
|
||
| 5199 |
Kitten Haimer
5199
KHAI
|
$0.024910 | $1.3964 | 27-04-2024 |
535
|
-98.22% | 5,505.60% |
|
||
| 5200 |
Bloomberg Galaxy Crypto Index
5200
BGCI
|
$3.47 | $3.91 | 14-08-2025 |
61
|
-11.14% | 12.54% |
|
33.409 Monedas Monitoreadas - Página 104 de 669