Cap Mercado $2.55T
2.1%
Volumen 24h $197.45B
14.09%
BTC % 53.87%
0.35%
ETH % 10.11%
2.27%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JobIess
5151
JOBIESS
|
$0.000117 | $0.015125 | 08-10-2025 |
175
|
-99.23% | 12,825.32% |
|
||
| 5152 |
MATT
5152
MATT
|
$0.000058 | $0.000075 | 17-07-2024 |
623
|
-22.51% | 29.06% |
|
||
| 5153 |
DAYSTARTER
5153
DST
|
$0.660911 | $9.00 | 03-04-2023 |
1094
|
-92.66% | 1,261.86% |
|
||
| 5154 |
PokerFI.Finance
5154
POKERFI
|
$0.000487 | $0.008078 | 11-10-2021 |
1633
|
-93.98% | 1,560.10% |
|
||
| 5155 |
Petunia
5155
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
316
|
-99.63% | 26,987.53% |
|
||
| 5156 |
JUSD Stable Token
5156
JUSD
|
$0.9997 | $1.0280 | 16-05-2024 |
685
|
-2.76% | 2.83% |
|
||
| 5157 |
Qlindo
5157
QLINDO
|
$0.000259 | $0.061011 | 16-02-2023 |
1140
|
-99.58% | 23,491.76% |
|
||
| 5158 |
Summit
5158
SUMMIT
|
$0.000012 | $0.000550 | 17-12-2024 |
470
|
-97.88% | 4,618.60% |
|
||
| 5159 |
Masters of Trivia
5159
MOT
|
$5.26 | $5.45 | 21-02-2026 |
39
|
-3.53% | 3.66% |
|
||
| 5160 |
Sentinel (sentinelxo)
5160
SENT
|
$0.000353 | $0.001156 | 31-12-2025 |
91
|
-69.47% | 227.59% |
|
||
| 5161 |
Anvil
5161
ANVL
|
$0.000579 | $0.001372 | 29-12-2025 |
93
|
-57.78% | 136.86% |
|
||
| 5162 |
Base is for everyone
5162
BASE
|
$0.000370 | $0.016950 | 17-04-2025 |
349
|
-97.82% | 4,487.12% |
|
||
| 5163 |
Zik coin
5163
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
177
|
-48.92% | 95.76% |
|
||
| 5164 |
Compliant Naira
5164
cNGN
|
$0.000716 | $936.39 | 05-03-2026 |
27
|
-100.00% | 130,816,416.61% |
|
||
| 5165 |
PotCoin
5165
POT
|
$0.000857 | $0.508288 | 31-12-2017 |
3013
|
-99.83% | 59,218.88% |
|
||
| 5166 |
ANTTIME
5166
ANT
|
$0.000232 | $1.4303 | 07-08-2025 |
237
|
-99.98% | 616,440.27% |
|
||
| 5167 |
GIOVE
5167
GIOVE
|
$0.904666 | $36.70 | 23-07-2024 |
617
|
-97.53% | 3,956.52% |
|
||
| 5168 |
OSK
5168
OSK
|
$107.77 | $193.84 | 28-09-2025 |
185
|
-44.40% | 79.87% |
|
||
| 5169 |
ZARP Stablecoin
5169
ZARP
|
$0.059554 | $0.068618 | 27-01-2026 |
64
|
-13.21% | 15.22% |
|
||
| 5170 |
TURBO BOME
5170
TURBO
|
$0.922832 | $16,613.25 | 15-06-2025 |
290
|
-99.99% | 1,800,146.83% |
|
||
| 5171 |
Kangamoon
5171
KANG
|
$0.000123 | $0.144659 | 01-07-2024 |
639
|
-99.92% | 117,836.51% |
|
||
| 5172 |
Dollar on Chain
5172
DOC
|
$0.9975 | $1.0574 | 01-07-2022 |
1370
|
-5.67% | 6.01% |
|
||
| 5173 |
ONUS
5173
ONUS
|
$0.366985 | $3.36 | 05-06-2023 |
1031
|
-89.09% | 816.77% |
|
||
| 5174 |
KiteAI
5174
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
524
|
-99.95% | 187,609.92% |
|
||
| 5175 |
VTRADING
5175
VT
|
$0.001594 | $0.087092 | 30-05-2024 |
671
|
-98.17% | 5,362.44% |
|
||
| 5176 |
BURT
5176
BURT
|
$0.000128 | $0.002581 | 06-06-2025 |
299
|
-95.05% | 1,921.62% |
|
||
| 5177 |
GenieCoin
5177
GNC
|
$0.217389 | $14.93 | 20-11-2023 |
863
|
-98.54% | 6,766.84% |
|
||
| 5178 |
Golden Magfi
5178
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
685
|
-99.67% | 29,929.35% |
|
||
| 5179 |
8lends
5179
8LNDS
|
$0.021283 | $0.028601 | 30-03-2026 |
2
|
-25.59% | 34.38% |
|
||
| 5180 |
DBX Digital Ecosystem
5180
DBX
|
$0.00000123 | $0.087940 | 13-10-2021 |
1631
|
-100.00% | 7,155,312.23% |
|
||
| 5181 |
Leve Invest
5181
LEVE
|
$0.000442 | $0.005280 | 15-11-2022 |
1233
|
-91.63% | 1,094.11% |
|
||
| 5182 |
PACT
5182
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
33
|
-85.29% | 579.86% |
|
||
| 5183 |
Steam22
5183
STM
|
$0.055253 | $0.121675 | 10-11-2025 |
142
|
-54.59% | 120.21% |
|
||
| 5184 |
Brainedge
5184
LEARN
|
$0.006779 | $0.051048 | 09-06-2025 |
296
|
-86.72% | 653.08% |
|
||
| 5185 |
Human
5185
HMT
|
$0.003236 | $1.3740 | 14-08-2021 |
1691
|
-99.76% | 42,360.71% |
|
||
| 5186 |
Carbon Capture
5186
CCO2
|
$5.64 | $16.35 | 29-01-2025 |
427
|
-65.49% | 189.77% |
|
||
| 5187 |
AGORIC
5187
BLD
|
$0.004076 | $0.676451 | 02-09-2022 |
1307
|
-99.40% | 16,495.56% |
|
||
| 5188 |
Quantum Fusion Network
5188
QF
|
$0.360976 | $4.31 | 04-01-2025 |
452
|
-91.62% | 1,093.32% |
|
||
| 5189 |
Seasons
5189
SEAS
|
$0.285638 | $0.313045 | 14-03-2026 |
18
|
-8.76% | 9.60% |
|
||
| 5190 |
AladdinDAO
5190
ALD
|
$0.018665 | $337.07 | 27-10-2025 |
156
|
-99.99% | 1,805,781.78% |
|
||
| 5191 |
TIWICAT
5191
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
163
|
-27.49% | 37.91% |
|
||
| 5192 |
BRICS Chain
5192
BRICS
|
$12.87 | $44.96 | 03-10-2025 |
180
|
-71.38% | 249.44% |
|
||
| 5193 |
Anzen Finance (USDZ)
5193
USDZ
|
$0.9949 | $1.0135 | 10-10-2025 |
173
|
-1.84% | 1.87% |
|
||
| 5194 |
Hypurr Fun
5194
HFUN
|
$12.20 | $299.15 | 17-12-2024 |
470
|
-95.92% | 2,351.84% |
|
||
| 5195 |
Optio
5195
OPT
|
$0.001342 | $0.034523 | 24-03-2025 |
373
|
-96.11% | 2,472.81% |
|
||
| 5196 |
UCBI Banking
5196
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
87
|
-9.95% | 11.05% |
|
||
| 5197 |
Abel finance
5197
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1160
|
-98.61% | 7,084.10% |
|
||
| 5198 |
AI Nexus
5198
A1X
|
$0.000332 | $0.015956 | 12-12-2024 |
475
|
-97.92% | 4,707.97% |
|
||
| 5199 |
DOGE-1 Satellite
5199
DOGE1
|
$0.000509 | $0.005912 | 15-09-2025 |
198
|
-91.39% | 1,061.48% |
|
||
| 5200 |
STONKS
5200
STONKS
|
$0.000361 | $0.055435 | 27-02-2025 |
398
|
-99.35% | 15,249.76% |
|
34.445 Monedas Monitoreadas - Página 104 de 689