Cap Mercado $2.49T
-2.12%
Volumen 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MinoTari
5151
XTM
|
$0.000827 | $0.080243 | 30-05-2025 |
307
|
-98.97% | 9,601.82% |
|
||
| 5152 |
Angle Protocol
5152
EURA
|
$1.1541 | $1.2044 | 27-01-2026 |
65
|
-4.17% | 4.35% |
|
||
| 5153 |
Shytoshi Kusama
5153
SHY
|
$0.001570 | $0.009097 | 29-01-2026 |
63
|
-82.74% | 479.32% |
|
||
| 5154 |
Strategy PP Variable xStock
5154
STRCX
|
$101.78 | $109.09 | 22-03-2026 |
11
|
-6.70% | 7.19% |
|
||
| 5155 |
OrdzGames
5155
GAMES
|
$0.013307 | $0.100042 | 20-03-2025 |
378
|
-86.70% | 651.79% |
|
||
| 5156 |
Brainedge
5156
LEARN
|
$0.006606 | $0.051048 | 09-06-2025 |
297
|
-87.06% | 672.76% |
|
||
| 5157 |
Kangamoon
5157
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
640
|
-99.92% | 118,106.35% |
|
||
| 5158 |
XPMarket
5158
XPM
|
$0.006689 | $0.129096 | 16-01-2025 |
441
|
-94.82% | 1,830.02% |
|
||
| 5159 |
Bit2me B2M Token
5159
B2M
|
$0.008738 | $0.300340 | 05-11-2021 |
1609
|
-97.09% | 3,337.10% |
|
||
| 5160 |
Meridian
5160
MRDN
|
$0.004161 | $0.172793 | 27-10-2025 |
157
|
-97.59% | 4,052.72% |
|
||
| 5161 |
Petunia
5161
PETUNIA
|
$0.000018 | $0.005228 | 20-05-2025 |
317
|
-99.65% | 28,364.91% |
|
||
| 5162 |
MongolNFT Coin
5162
MNFT
|
$0.000011 | $0.000290 | 30-10-2024 |
519
|
-96.08% | 2,448.82% |
|
||
| 5163 |
ai16z
5163
AI16Z
|
$0.000561 | $2.40 | 02-01-2025 |
455
|
-99.98% | 428,565.55% |
|
||
| 5164 |
Betfin
5164
BET
|
$0.000387 | $0.002875 | 14-06-2025 |
292
|
-86.53% | 642.41% |
|
||
| 5165 |
PVC Meta
5165
PVC
|
$0.004618 | $13.74 | 12-07-2023 |
995
|
-99.97% | 297,347.12% |
|
||
| 5166 |
AtomOne
5166
ATONE
|
$0.334454 | $2.40 | 05-11-2025 |
148
|
-86.07% | 617.63% |
|
||
| 5167 |
EDUM
5167
EDUM
|
$0.143608 | $1.1770 | 19-03-2024 |
744
|
-87.80% | 719.58% |
|
||
| 5168 |
00 Token / p00ls
5168
00
|
$0.004442 | $1.50 | 12-10-2022 |
1268
|
-99.70% | 33,698.45% |
|
||
| 5169 |
GIANT
5169
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
8
|
-39.45% | 65.14% |
|
||
| 5170 |
OSK
5170
OSK
|
$0.911205 | $30.06 | 09-07-2022 |
1363
|
-96.97% | 3,199.13% |
|
||
| 5171 |
MATT
5171
MATT
|
$0.000059 | $0.000075 | 17-07-2024 |
624
|
-21.30% | 27.06% |
|
||
| 5172 |
LuckysLeprecoin
5172
LUCKYSLP
|
$0.00000094 | $0.00000272 | 10-03-2024 |
753
|
-65.24% | 187.65% |
|
||
| 5173 |
PokerFI.Finance
5173
POKERFI
|
$0.000495 | $0.008078 | 11-10-2021 |
1634
|
-93.87% | 1,532.17% |
|
||
| 5174 |
Lair Finance
5174
LAIR
|
$0.001775 | $0.042823 | 11-06-2025 |
295
|
-95.86% | 2,313.04% |
|
||
| 5175 |
VTRADING
5175
VT
|
$0.001603 | $0.087092 | 30-05-2024 |
672
|
-98.16% | 5,331.78% |
|
||
| 5176 |
ONUS
5176
ONUS
|
$0.355691 | $3.36 | 05-06-2023 |
1032
|
-89.43% | 845.88% |
|
||
| 5177 |
PotCoin
5177
POT
|
$0.000877 | $0.508288 | 31-12-2017 |
3014
|
-99.83% | 57,868.56% |
|
||
| 5178 |
The Doge NFT
5178
DOG
|
$0.000472 | $0.130932 | 16-11-2021 |
1598
|
-99.64% | 27,651.71% |
|
||
| 5179 |
Quantum Fusion Network
5179
QF
|
$0.321642 | $4.31 | 04-01-2025 |
453
|
-92.53% | 1,239.25% |
|
||
| 5180 |
OMDBlockchain
5180
OMDB
|
$0.052994 | $0.189804 | 07-01-2026 |
85
|
-72.08% | 258.16% |
|
||
| 5181 |
KiteAI
5181
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
525
|
-99.95% | 187,609.92% |
|
||
| 5182 |
Youclout
5182
YCT
|
$0.000031 | $0.131207 | 02-12-2021 |
1582
|
-99.98% | 424,256.68% |
|
||
| 5183 |
Golden Magfi
5183
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
686
|
-99.67% | 29,848.50% |
|
||
| 5184 |
Provenance Blockchain
5184
HASH
|
$0.009821 | $0.069400 | 05-05-2022 |
1428
|
-85.85% | 606.63% |
|
||
| 5185 |
Carbon Capture
5185
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
428
|
-65.44% | 189.31% |
|
||
| 5186 |
Zik coin
5186
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
178
|
-50.55% | 102.21% |
|
||
| 5187 |
JUSD Stable Token
5187
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
686
|
-2.74% | 2.82% |
|
||
| 5188 |
Aura Network
5188
AURA
|
$0.001091 | $0.217759 | 08-08-2022 |
1333
|
-99.50% | 19,867.74% |
|
||
| 5189 |
MetaSoilVerse Protocol
5189
MSVP
|
$0.029325 | $0.131030 | 09-02-2026 |
52
|
-77.62% | 346.83% |
|
||
| 5190 |
Metaverse Convergence
5190
META
|
$0.000052 | $0.000279 | 07-12-2025 |
116
|
-81.51% | 440.92% |
|
||
| 5191 |
STONKS
5191
STONKS
|
$0.000339 | $0.055435 | 27-02-2025 |
399
|
-99.39% | 16,260.42% |
|
||
| 5192 |
NOMOEX Token
5192
NOMOX
|
$0.004247 | $0.035397 | 09-04-2025 |
358
|
-88.00% | 733.39% |
|
||
| 5193 |
ESTEE
5193
ESTEE
|
$0.00000081 | $0.000016 | 14-12-2024 |
474
|
-95.03% | 1,912.84% |
|
||
| 5194 |
Laïka
5194
LAIKA
|
$0.030690 | $1.1625 | 17-12-2024 |
471
|
-97.36% | 3,687.97% |
|
||
| 5195 |
Masters of Trivia
5195
MOT
|
$5.23 | $5.45 | 21-02-2026 |
40
|
-4.09% | 4.26% |
|
||
| 5196 |
BTAF token
5196
BTAF
|
$0.026347 | $0.141012 | 06-03-2024 |
757
|
-81.32% | 435.20% |
|
||
| 5197 |
AIRian
5197
AIR
|
$0.013431 | $0.115381 | 12-08-2024 |
598
|
-88.36% | 759.07% |
|
||
| 5198 |
UCBI Banking
5198
UCBI
|
$2.00 | $2.00 | 04-01-2026 |
88
|
0.14% | - |
|
||
| 5199 |
Tokenised GBP
5199
TGBP
|
$1.3245 | $1.3825 | 28-01-2026 |
64
|
-4.19% | 4.38% |
|
||
| 5200 |
AladdinDAO
5200
ALD
|
$0.018425 | $337.07 | 27-10-2025 |
157
|
-99.99% | 1,829,306.62% |
|
34.451 Monedas Monitoreadas - Página 104 de 690