Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ayni Gold
5151
AYNI
|
$0.296920 | $0.301883 | 08-02-2026 |
5
|
-1.64% | 1.67% |
|
||
| 5152 |
Doge KaKi
5152
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1041
|
-97.28% | 3,576.59% |
|
||
| 5153 |
qiibee
5153
QBX
|
$0.001573 | $0.081544 | 12-12-2024 |
428
|
-98.07% | 5,082.59% |
|
||
| 5154 |
UGO Token
5154
UGO
|
$0.192673 | $0.283037 | 07-11-2025 |
98
|
-31.93% | 46.90% |
|
||
| 5155 |
Intelly
5155
INTL
|
$0.100912 | $0.985009 | 19-01-2023 |
1121
|
-89.76% | 876.11% |
|
||
| 5156 |
Betfin
5156
BET
|
$0.000315 | $0.002875 | 14-06-2025 |
244
|
-89.05% | 813.11% |
|
||
| 5157 |
t3rn
5157
TRN
|
$0.005372 | $0.096334 | 23-07-2025 |
205
|
-94.42% | 1,693.32% |
|
||
| 5158 |
MinoTari
5158
XTM
|
$0.001537 | $0.080243 | 30-05-2025 |
259
|
-98.08% | 5,119.67% |
|
||
| 5159 |
IMO
5159
IMO
|
$0.614408 | $4.15 | 05-12-2024 |
435
|
-85.20% | 575.77% |
|
||
| 5160 |
Smart energy pay
5160
SEP
|
$0.015091 | $0.053428 | 02-01-2026 |
42
|
-71.75% | 254.03% |
|
||
| 5161 |
Quick Transfer coin / Torj.world
5161
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1770
|
-99.93% | 151,316.05% |
|
||
| 5162 |
Tether USD Bridged ZEB20
5162
USDT.Z
|
$0.9992 | $1.0392 | 11-10-2025 |
125
|
-3.85% | 4.01% |
|
||
| 5163 |
Bearly Legal
5163
BEARLYLEGAL1
|
$0.004023 | $0.029674 | 03-01-2026 |
41
|
-86.44% | 637.64% |
|
||
| 5164 |
ZENEX
5164
ZNX
|
$0.401579 | $1.3801 | 15-12-2025 |
60
|
-70.90% | 243.67% |
|
||
| 5165 |
Mavryk Network
5165
$MVRK
|
$0.026313 | $0.120996 | 28-05-2025 |
261
|
-78.25% | 359.84% |
|
||
| 5166 |
Axion
5166
AXC
|
$0.000260 | $0.019092 | 10-12-2025 |
65
|
-98.64% | 7,252.28% |
|
||
| 5167 |
EMAIL Token
5167
EMT
|
$0.000514 | $0.061574 | 27-06-2024 |
596
|
-99.17% | 11,887.79% |
|
||
| 5168 |
LinkedNation
5168
NATION
|
$0.000517 | $0.005410 | 20-04-2025 |
299
|
-90.44% | 945.89% |
|
||
| 5169 |
CDG PROJECT
5169
CDG
|
$0.015409 | $0.115784 | 01-12-2025 |
74
|
-86.69% | 651.43% |
|
||
| 5170 |
CDARI
5170
BAC
|
$0.002397 | $21.31 | 18-04-2025 |
301
|
-99.99% | 889,157.61% |
|
||
| 5171 |
DOLA Borrowing Right
5171
DBR
|
$0.046121 | $0.209068 | 08-12-2024 |
432
|
-77.94% | 353.30% |
|
||
| 5172 |
MuziKoin
5172
MZK
|
$0.001990 | $0.036925 | 07-05-2024 |
647
|
-94.61% | 1,755.19% |
|
||
| 5173 |
Qitmeer Network
5173
MEER
|
$0.003078 | $38.47 | 13-08-2022 |
1280
|
-99.99% | 1,249,984.37% |
|
||
| 5174 |
BEBE
5174
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
515
|
-99.70% | 32,708.12% |
|
||
| 5175 |
FLOCK
5175
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
382
|
-98.99% | 9,842.77% |
|
||
| 5176 |
Digicoin
5176
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
322
|
-88.79% | 791.98% |
|
||
| 5177 |
Hyperbridge
5177
BRIDGE
|
$0.015218 | $0.169966 | 16-09-2025 |
150
|
-91.05% | 1,016.88% |
|
||
| 5178 |
LuckysLeprecoin
5178
LUCKYSLP
|
$0.00000047 | $0.00000272 | 10-03-2024 |
705
|
-82.88% | 483.96% |
|
||
| 5179 |
MATT
5179
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
576
|
-56.52% | 130.00% |
|
||
| 5180 |
Goldgr
5180
GOLDGR
|
$158.94 | $179.69 | 29-01-2026 |
15
|
-11.55% | 13.06% |
|
||
| 5181 |
Pulsara
5181
SARA
|
$0.001960 | $0.011242 | 08-08-2025 |
189
|
-82.56% | 473.48% |
|
||
| 5182 |
PokerFI.Finance
5182
POKERFI
|
$0.000260 | $0.008078 | 11-10-2021 |
1586
|
-96.78% | 3,005.99% |
|
||
| 5183 |
Tractor
5183
TRACTOR
|
$29.27 | $29.45 | 09-02-2026 |
4
|
-0.63% | 0.63% |
|
||
| 5184 |
Moongate
5184
MGT
|
$0.000091 | $0.069179 | 28-11-2024 |
442
|
-99.87% | 76,282.39% |
|
||
| 5185 |
Great Bounty Dealer
5185
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1565
|
-99.10% | 10,958.02% |
|
||
| 5186 |
Day By Day
5186
DBD
|
$0.001946 | $1,279.54 | 19-01-2022 |
1486
|
-100.00% | 65,740,965.46% |
|
||
| 5187 |
Mobile Blockchain
5187
MOB
|
$0.964451 | $0.977202 | 06-02-2026 |
7
|
-1.30% | 1.32% |
|
||
| 5188 |
Celium
5188
SN51
|
$6.40 | $36.76 | 18-07-2025 |
210
|
-82.58% | 474.05% |
|
||
| 5189 |
Hex
5189
HEX
|
$0.000672 | $0.556091 | 16-11-2021 |
1550
|
-99.88% | 82,652.33% |
|
||
| 5190 |
UBIT
5190
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
561
|
-99.89% | 89,948.62% |
|
||
| 5191 |
Oil Meta Games
5191
OMG
|
$24.75 | $25.03 | 06-02-2026 |
7
|
-1.13% | 1.14% |
|
||
| 5192 |
AlphBanX
5192
ABX
|
$0.014309 | $0.071951 | 30-05-2025 |
259
|
-80.11% | 402.85% |
|
||
| 5193 |
Aion
5193
AION
|
$0.000330 | $11.51 | 07-01-2018 |
2959
|
-100.00% | 3,490,028.40% |
|
||
| 5194 |
Belgian Malinois
5194
BELG
|
$0.266768 | $4.69 | 08-10-2025 |
128
|
-94.31% | 1,657.62% |
|
||
| 5195 |
FluidTokens
5195
FLDT
|
$0.061168 | $0.518488 | 19-01-2025 |
390
|
-88.20% | 747.64% |
|
||
| 5196 |
DiscoverFeed
5196
DMCC
|
$0.002739 | $0.350017 | 25-02-2024 |
719
|
-99.22% | 12,680.25% |
|
||
| 5197 |
Galvan
5197
IZE
|
$0.000086 | $0.006984 | 04-05-2023 |
1016
|
-98.77% | 8,006.73% |
|
||
| 5198 |
NERO Chain
5198
NERO
|
$0.002460 | $0.014452 | 30-07-2025 |
198
|
-82.98% | 487.49% |
|
||
| 5199 |
OASIS
5199
OASIS
|
$0.823335 | $0.848395 | 06-02-2026 |
7
|
-2.95% | 3.04% |
|
||
| 5200 |
Probinex
5200
PBX
|
$0.006093 | $0.253961 | 31-10-2023 |
836
|
-97.60% | 4,067.86% |
|
34.226 Monedas Monitoreadas - Página 104 de 685