Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Hiver
5151
HIT
|
$0.006321 | $11.69 | 17-12-2024 |
502
|
-99.95% | 184,894.55% |
|
||
| 5152 |
WingRiders
5152
WRT
|
$0.005574 | $0.641158 | 16-07-2022 |
1387
|
-99.13% | 11,403.65% |
|
||
| 5153 |
Effect AI (new)
5153
EFFECT
|
$0.002173 | $0.113466 | 11-01-2025 |
477
|
-98.08% | 5,120.59% |
|
||
| 5154 |
JLaunchpad
5154
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
397
|
-96.11% | 2,469.58% |
|
||
| 5155 |
USDDD
5155
USDDD
|
$0.985807 | $1.0246 | 05-04-2026 |
28
|
-3.79% | 3.94% |
|
||
| 5156 |
NianNian
5156
NIANNIAN
|
$0.000585 | $0.009628 | 21-09-2025 |
224
|
-93.93% | 1,546.54% |
|
||
| 5157 |
Jasan Wellness
5157
JW
|
$2.17 | $39.25 | 27-06-2023 |
1041
|
-94.47% | 1,707.52% |
|
||
| 5158 |
Everybody Holds
5158
HOLD
|
$0.000109 | $0.001607 | 09-07-2025 |
298
|
-93.21% | 1,372.78% |
|
||
| 5159 |
Kaspy
5159
KASPY
|
$0.00000199 | $0.000088 | 22-10-2024 |
558
|
-97.74% | 4,315.78% |
|
||
| 5160 |
Paxi Network
5160
PAXI
|
$0.014106 | $0.082762 | 16-11-2025 |
168
|
-82.96% | 486.70% |
|
||
| 5161 |
HayCoin
5161
HAY
|
$88,774.54 | $4,499,682.68 | 22-10-2023 |
924
|
-98.03% | 4,968.66% |
|
||
| 5162 |
Intelly
5162
INTL
|
$0.107372 | $0.985009 | 19-01-2023 |
1200
|
-89.10% | 817.38% |
|
||
| 5163 |
AdLunam
5163
LUNAM
|
$0.000200 | $0.008420 | 02-11-2025 |
182
|
-97.63% | 4,113.14% |
|
||
| 5164 |
Oxchange Finance
5164
OC
|
$0.136292 | $1.0295 | 22-06-2025 |
315
|
-86.76% | 655.39% |
|
||
| 5165 |
qiibee
5165
QBX
|
$0.000792 | $0.081544 | 12-12-2024 |
507
|
-99.03% | 10,193.16% |
|
||
| 5166 |
FIST
5166
FIST
|
$0.000167 | $0.004958 | 28-10-2025 |
187
|
-96.64% | 2,877.28% |
|
||
| 5167 |
MINE COIN
5167
MIH
|
$0.154782 | $0.290640 | 23-11-2025 |
161
|
-46.74% | 87.77% |
|
||
| 5168 |
Dollar on Chain
5168
DOC
|
$1.0107 | $1.0574 | 01-07-2022 |
1402
|
-4.42% | 4.62% |
|
||
| 5169 |
DAYSTARTER
5169
DST
|
$0.033552 | $9.00 | 03-04-2023 |
1126
|
-99.63% | 26,725.82% |
|
||
| 5170 |
Baby BFT
5170
BBFT
|
$0.000200 | $0.007844 | 08-10-2025 |
207
|
-97.45% | 3,823.96% |
|
||
| 5171 |
STIMA
5171
STIMA
|
$1.0024 | $200.01 | 04-11-2022 |
1276
|
-99.50% | 19,852.05% |
|
||
| 5172 |
ANTTIME
5172
ANT
|
$0.000130 | $1.4303 | 07-08-2025 |
269
|
-99.99% | 1,104,320.41% |
|
||
| 5173 |
OrangeDX
5173
O4DX
|
$0.000716 | $0.222733 | 30-05-2024 |
703
|
-99.68% | 31,026.81% |
|
||
| 5174 |
Outter Finance
5174
OUT
|
$0.000044 | $0.011433 | 31-07-2023 |
1007
|
-99.62% | 26,004.53% |
|
||
| 5175 |
Morpheus
5175
MOR
|
$1.3148 | $72.31 | 06-06-2024 |
696
|
-98.18% | 5,399.49% |
|
||
| 5176 |
HOMSTOKEN
5176
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
381
|
-99.58% | 23,624.98% |
|
||
| 5177 |
WeatherXM
5177
WXM
|
$0.008540 | $0.773400 | 06-12-2024 |
513
|
-98.90% | 8,956.57% |
|
||
| 5178 |
Summit
5178
SUMMIT
|
$0.00000615 | $0.000550 | 17-12-2024 |
502
|
-98.88% | 8,845.64% |
|
||
| 5179 |
00 Token / p00ls
5179
00
|
$0.004628 | $1.50 | 12-10-2022 |
1299
|
-99.69% | 32,341.94% |
|
||
| 5180 |
Good Game Gary Gensler
5180
GGGG
|
$0.00000364 | $0.000121 | 21-01-2025 |
467
|
-96.99% | 3,226.90% |
|
||
| 5181 |
LEMON
5181
LEMX
|
$14.34 | $89.82 | 21-01-2025 |
467
|
-84.04% | 526.39% |
|
||
| 5182 |
Lumishare
5182
LUMI
|
$0.001764 | $0.161813 | 17-02-2024 |
806
|
-98.91% | 9,075.47% |
|
||
| 5183 |
fBomb
5183
BOMB
|
$0.012281 | $0.068423 | 13-12-2024 |
506
|
-82.05% | 457.12% |
|
||
| 5184 |
Bitmex Token
5184
BMEX
|
$0.083368 | $1.2963 | 12-11-2022 |
1268
|
-93.57% | 1,454.95% |
|
||
| 5185 |
BOBER
5185
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
522
|
-96.25% | 2,563.89% |
|
||
| 5186 |
QUBY
5186
QUBY
|
$0.006843 | $0.190633 | 22-11-2024 |
527
|
-96.41% | 2,685.80% |
|
||
| 5187 |
Magic Internet Money
5187
MIM
|
$0.9974 | $2.68 | 22-07-2023 |
1016
|
-62.83% | 169.04% |
|
||
| 5188 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5188
UBE
|
$0.000480 | $0.011748 | 04-12-2024 |
515
|
-95.91% | 2,346.85% |
|
||
| 5189 |
DOLA Borrowing Right
5189
DBR
|
$0.041309 | $0.209068 | 08-12-2024 |
511
|
-80.24% | 406.11% |
|
||
| 5190 |
Qitchain Network
5190
QTC
|
$0.018785 | $25.72 | 08-02-2022 |
1545
|
-99.93% | 136,793.35% |
|
||
| 5191 |
Kimchi Coin
5191
KIMCHI
|
$0.00000001 | $0.00000025 | 25-02-2026 |
67
|
-94.40% | 1,686.49% |
|
||
| 5192 |
FISH N CHIPS
5192
CHIPPY
|
$0.000451 | $0.007823 | 22-07-2024 |
650
|
-94.24% | 1,636.19% |
|
||
| 5193 |
UERC (formerly BINOVA)
5193
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
10
|
-0.07% | 0.07% |
|
||
| 5194 |
GIANT
5194
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
39
|
-63.67% | 175.24% |
|
||
| 5195 |
Web3Shot
5195
W3S
|
$0.000968 | $1.0235 | 22-09-2024 |
588
|
-99.91% | 105,642.79% |
|
||
| 5196 |
NatronZ
5196
NCOIN
|
$0.040234 | $0.098222 | 13-10-2025 |
202
|
-59.04% | 144.13% |
|
||
| 5197 |
Bag on Bonk
5197
BAGONBONK1
|
$0.002459 | $0.004562 | 19-04-2026 |
14
|
-46.10% | 85.53% |
|
||
| 5198 |
HbarSuite
5198
HSUITE
|
$0.000113 | $0.003304 | 10-03-2024 |
784
|
-96.57% | 2,818.46% |
|
||
| 5199 |
Youclout
5199
YCT
|
$0.000121 | $0.131207 | 02-12-2021 |
1613
|
-99.91% | 108,227.08% |
|
||
| 5200 |
Bearly Legal
5200
BEARLYLEGAL1
|
$0.001721 | $0.029674 | 03-01-2026 |
120
|
-94.20% | 1,624.40% |
|
34.565 Monedas Monitoreadas - Página 104 de 692