Cap Mercado $3.25T
-1.38%
Volumen 24h $193.39B
-12.57%
BTC % 54.46%
-0.36%
ETH % 11.47%
0.69%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Salute
5151
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
83
|
-99.10% | 10,954.24% |
|
||
| 5152 |
Morpheus
5152
MOR
|
$1.62 | $72.31 | 06-06-2024 |
556
|
-97.76% | 4,371.51% |
|
||
| 5153 |
AGORIC
5153
BLD
|
$0.005398 | $0.676451 | 02-09-2022 |
1199
|
-99.20% | 12,430.74% |
|
||
| 5154 |
Weave6
5154
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
645
|
-99.89% | 90,397.26% |
|
||
| 5155 |
LuckysLeprecoin
5155
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
644
|
-91.71% | 1,106.85% |
|
||
| 5156 |
MATT
5156
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
515
|
-79.97% | 399.27% |
|
||
| 5157 |
Tari
5157
WXTM
|
$0.002086 | $0.007741 | 29-10-2025 |
46
|
-73.05% | 271.06% |
|
||
| 5158 |
CATZILLA
5158
CATZILLA
|
$0.000288 | $0.001401 | 14-10-2025 |
61
|
-79.47% | 387.15% |
|
||
| 5159 |
PokerFI.Finance
5159
POKERFI
|
$0.000118 | $0.008078 | 11-10-2021 |
1525
|
-98.54% | 6,729.29% |
|
||
| 5160 |
OMNIA Protocol
5160
OMNIA
|
$0.002762 | $1.80 | 15-10-2024 |
425
|
-99.85% | 64,924.92% |
|
||
| 5161 |
AInalyst
5161
AIN
|
$0.000392 | $0.003021 | 28-10-2025 |
47
|
-87.02% | 670.12% |
|
||
| 5162 |
Conan
5162
CONAN
|
$0.006806 | $0.017412 | 24-02-2025 |
293
|
-60.91% | 155.83% |
|
||
| 5163 |
ASTRA Protocol
5163
ASTRA
|
$0.000525 | $0.500410 | 23-02-2023 |
1025
|
-99.90% | 95,162.80% |
|
||
| 5164 |
GTF
5164
GTF
|
$0.000012 | $0.000352 | 09-11-2025 |
35
|
-96.68% | 2,911.93% |
|
||
| 5165 |
MaxCoin
5165
MAX
|
$0.001001 | $3.21 | 14-02-2014 |
4321
|
-99.97% | 320,905.91% |
|
||
| 5166 |
Ramifi Protocol
5166
RAM
|
$0.004579 | $10.72 | 31-03-2021 |
1719
|
-99.96% | 234,131.80% |
|
||
| 5167 |
Brett 2.0
5167
BRETT2.0
|
$0.000030 | $0.002022 | 25-12-2024 |
354
|
-98.50% | 6,580.82% |
|
||
| 5168 |
Baby World Liberty Financial
5168
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
105
|
-86.86% | 661.25% |
|
||
| 5169 |
BeerBear
5169
BEERBEAR1
|
$0.000309 | $0.000597 | 16-10-2025 |
59
|
-48.15% | 92.88% |
|
||
| 5170 |
NFT-MAKER
5170
NMKR
|
$0.000212 | $0.130314 | 10-03-2024 |
644
|
-99.84% | 61,427.18% |
|
||
| 5171 |
DeGate
5171
DGATE
|
$0.017103 | $0.682730 | 19-03-2021 |
1731
|
-97.49% | 3,891.83% |
|
||
| 5172 |
Lootex
5172
LOOT
|
$0.001017 | $1.58 | 13-04-2022 |
1341
|
-99.94% | 155,676.14% |
|
||
| 5173 |
Chappyz
5173
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
639
|
-99.59% | 24,542.38% |
|
||
| 5174 |
Thought
5174
THT
|
$0.019726 | $0.129837 | 12-03-2024 |
642
|
-84.81% | 558.22% |
|
||
| 5175 |
IncomRWA
5175
IRWA
|
$0.019844 | $0.020176 | 25-11-2025 |
19
|
-1.65% | 1.67% |
|
||
| 5176 |
Cyberlife
5176
CYBERLIFE1
|
$0.052327 | $0.336763 | 28-10-2025 |
47
|
-84.46% | 543.57% |
|
||
| 5177 |
HashPack
5177
PACK
|
$0.007776 | $0.083883 | 06-12-2024 |
373
|
-90.73% | 978.70% |
|
||
| 5178 |
sBTC
5178
SBTC
|
$88,690.73 | $129,490.41 | 09-11-2025 |
35
|
-31.51% | 46.00% |
|
||
| 5179 |
Shih Tzu
5179
SHIH
|
$0.000427 | $0.000973 | 22-10-2025 |
53
|
-56.13% | 127.94% |
|
||
| 5180 |
NPCS AI
5180
XNPCS
|
$0.000120 | $0.008132 | 12-05-2025 |
216
|
-98.52% | 6,676.31% |
|
||
| 5181 |
HoldCoin
5181
HOLD
|
$0.00000789 | $0.004218 | 26-01-2025 |
322
|
-99.81% | 53,374.50% |
|
||
| 5182 |
AI Nexus
5182
A1X
|
$0.000507 | $0.015956 | 12-12-2024 |
367
|
-96.82% | 3,044.60% |
|
||
| 5183 |
Seal
5183
SEAL
|
$0.016053 | $1.50 | 30-08-2024 |
471
|
-98.93% | 9,266.91% |
|
||
| 5184 |
MOST Global
5184
MOST
|
$0.764423 | $1.75 | 11-08-2024 |
490
|
-56.42% | 129.45% |
|
||
| 5185 |
VNX British Pound
5185
VGBP
|
$1.3322 | $1.4136 | 11-07-2025 |
156
|
-5.76% | 6.11% |
|
||
| 5186 |
Ukrainian Sanctioned Digital Token
5186
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
191
|
-18.65% | 22.93% |
|
||
| 5187 |
Santacoin
5187
SANTA
|
$0.000065 | $0.000490 | 16-10-2025 |
59
|
-86.74% | 653.89% |
|
||
| 5188 |
Abel finance
5188
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1052
|
-98.61% | 7,078.23% |
|
||
| 5189 |
Belgian Malinois
5189
BELG
|
$0.544535 | $4.69 | 08-10-2025 |
67
|
-88.39% | 761.06% |
|
||
| 5190 |
NatronZ
5190
NCOIN
|
$0.068795 | $0.098222 | 13-10-2025 |
62
|
-29.96% | 42.78% |
|
||
| 5191 |
Tonstakers
5191
TSTON
|
$1.69 | $3.43 | 19-09-2025 |
86
|
-50.75% | 103.03% |
|
||
| 5192 |
GenieCoin
5192
GNC
|
$0.531028 | $14.93 | 20-11-2023 |
755
|
-96.44% | 2,711.11% |
|
||
| 5193 |
AladdinDAO
5193
ALD
|
$0.026347 | $337.07 | 27-10-2025 |
48
|
-99.99% | 1,279,213.67% |
|
||
| 5194 |
BLCK Coin
5194
BLCK
|
$0.000207 | $0.000404 | 14-08-2025 |
122
|
-48.74% | 95.08% |
|
||
| 5195 |
Crypto Snack
5195
SNACK
|
$0.001754 | $0.039655 | 30-05-2022 |
1294
|
-95.58% | 2,161.18% |
|
||
| 5196 |
Leve Invest
5196
LEVE
|
$0.000109 | $0.005280 | 15-11-2022 |
1125
|
-97.93% | 4,725.93% |
|
||
| 5197 |
Lamina1
5197
L1
|
$0.003687 | $0.602076 | 27-11-2024 |
382
|
-99.39% | 16,227.91% |
|
||
| 5198 |
River PTS
5198
RIVERPTS
|
$0.003584 | $0.046688 | 30-10-2025 |
45
|
-92.32% | 1,202.57% |
|
||
| 5199 |
Marscoin
5199
MARS
|
$0.061202 | $2.50 | 16-02-2021 |
1762
|
-97.55% | 3,987.00% |
|
||
| 5200 |
FOMO
5200
JUSTFOMO1
|
$0.001725 | $0.012094 | 12-09-2025 |
93
|
-85.74% | 601.09% |
|
33.809 Monedas Monitoreadas - Página 104 de 677