Cap Mercado $2.83T
-1.59%
Volumen 24h $181.28B
4.08%
BTC % 56.47%
-0.01%
ETH % 9.64%
-0.72%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MetaHint
5151
MTHT
|
$0.689692 | $1.53 | 26-12-2025 |
139
|
-54.92% | 121.83% |
|
||
| 5152 |
Elephant Money
5152
TRUNK
|
$0.035089 | $1.63 | 21-07-2024 |
662
|
-97.84% | 4,532.14% |
|
||
| 5153 |
WingRiders
5153
WRT
|
$0.005946 | $0.641158 | 16-07-2022 |
1398
|
-99.07% | 10,682.35% |
|
||
| 5154 |
Jasan Wellness
5154
JW
|
$1.92 | $39.25 | 27-06-2023 |
1052
|
-95.12% | 1,949.35% |
|
||
| 5155 |
Zeus
5155
ZEUS
|
$0.002949 | $0.277235 | 27-06-2024 |
686
|
-98.94% | 9,302.49% |
|
||
| 5156 |
Gonka
5156
GNK
|
$0.349849 | $2.61 | 16-01-2026 |
118
|
-86.59% | 645.79% |
|
||
| 5157 |
Alien Base
5157
ALB
|
$0.007042 | $1.0407 | 21-07-2024 |
662
|
-99.32% | 14,677.30% |
|
||
| 5158 |
UGO Token
5158
UGO
|
$0.152428 | $0.283037 | 07-11-2025 |
188
|
-46.15% | 85.69% |
|
||
| 5159 |
Indigo Protocol - iUSD
5159
IUSD
|
$1.0017 | $1.59 | 14-01-2023 |
1216
|
-37.07% | 58.90% |
|
||
| 5160 |
Pizza (Ordinals)
5160
PIZZA
|
$0.038642 | $5.87 | 27-08-2024 |
625
|
-99.34% | 15,101.67% |
|
||
| 5161 |
Retik Finance
5161
RETIK
|
$0.000188 | $2.44 | 22-05-2024 |
722
|
-99.99% | 1,299,022.58% |
|
||
| 5162 |
Kryptokrona
5162
XKR
|
$0.000453 | $0.005144 | 11-12-2024 |
519
|
-91.19% | 1,035.18% |
|
||
| 5163 |
COW
5163
COW
|
$0.010927 | $0.062724 | 06-04-2025 |
403
|
-82.58% | 474.05% |
|
||
| 5164 |
TikTrix
5164
TRIX
|
$0.010388 | $0.258726 | 18-07-2025 |
300
|
-95.99% | 2,390.71% |
|
||
| 5165 |
Strategy PP Variable xStock
5165
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
53
|
-6.52% | 6.98% |
|
||
| 5166 |
NODEMETA
5166
NTE
|
$0.000177 | $0.014092 | 17-10-2025 |
209
|
-98.74% | 7,866.21% |
|
||
| 5167 |
qiibee
5167
QBX
|
$0.000760 | $0.081544 | 12-12-2024 |
518
|
-99.07% | 10,629.31% |
|
||
| 5168 |
insurance
5168
INSURANCE
|
$150.79 | $351.62 | 23-03-2026 |
52
|
-57.12% | 133.18% |
|
||
| 5169 |
BOB
5169
BOB
|
$0.075612 | $1.95 | 16-12-2024 |
514
|
-96.13% | 2,481.85% |
|
||
| 5170 |
Stargaze
5170
STARS
|
$0.000161 | $0.849071 | 07-02-2022 |
1557
|
-99.98% | 528,047.64% |
|
||
| 5171 |
Deployr
5171
DEPLOYR
|
$0.001166 | $0.009449 | 24-04-2026 |
20
|
-87.66% | 710.07% |
|
||
| 5172 |
ZND Token
5172
ZND
|
$0.000425 | $0.832518 | 27-11-2024 |
533
|
-99.95% | 195,681.52% |
|
||
| 5173 |
Anzen Finance (USDZ)
5173
USDZ
|
$0.981908 | $1.0135 | 10-10-2025 |
216
|
-3.12% | 3.22% |
|
||
| 5174 |
XFee
5174
XFEE
|
$3.40 | $3.49 | 13-05-2026 |
1
|
-2.72% | 2.79% |
|
||
| 5175 |
MINE COIN
5175
MIH
|
$0.154590 | $0.290640 | 23-11-2025 |
172
|
-46.81% | 88.01% |
|
||
| 5176 |
CorgiAI
5176
CORGIAI
|
$0.000038 | $0.004189 | 03-03-2024 |
802
|
-99.08% | 10,812.69% |
|
||
| 5177 |
EDUM
5177
EDUM
|
$0.139459 | $1.1770 | 19-03-2024 |
786
|
-88.15% | 743.97% |
|
||
| 5178 |
Taτsu
5178
TATSU
|
$0.785365 | $67.46 | 10-03-2024 |
795
|
-98.84% | 8,489.87% |
|
||
| 5179 |
PVC Meta
5179
PVC
|
$0.004956 | $13.74 | 12-07-2023 |
1037
|
-99.96% | 277,054.36% |
|
||
| 5180 |
GPStarter
5180
GPST
|
$0.277236 | $3.42 | 03-03-2026 |
72
|
-91.90% | 1,134.88% |
|
||
| 5181 |
StakeVault.Network
5181
SVN
|
$0.000122 | $0.434573 | 22-07-2024 |
661
|
-99.97% | 356,148.24% |
|
||
| 5182 |
XRUN
5182
XRUN
|
$0.050799 | $0.904893 | 27-04-2022 |
1478
|
-94.39% | 1,681.33% |
|
||
| 5183 |
Hiver
5183
HIT
|
$0.006308 | $11.69 | 17-12-2024 |
513
|
-99.95% | 185,282.21% |
|
||
| 5184 |
SALVIUM
5184
SAL
|
$0.013999 | $0.137971 | 05-10-2025 |
221
|
-89.85% | 885.55% |
|
||
| 5185 |
JLaunchpad
5185
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
408
|
-96.11% | 2,469.96% |
|
||
| 5186 |
Africarare Ubuntu
5186
UBU
|
$0.004098 | $0.073555 | 01-03-2024 |
804
|
-94.43% | 1,695.06% |
|
||
| 5187 |
Abster
5187
ABSTER
|
$0.002056 | $0.031604 | 18-09-2025 |
238
|
-93.49% | 1,437.11% |
|
||
| 5188 |
Overtime
5188
OVER
|
$0.113147 | $0.377257 | 28-09-2025 |
228
|
-70.01% | 233.42% |
|
||
| 5189 |
Space
5189
SPC
|
$0.001359 | $0.067605 | 29-04-2026 |
15
|
-97.99% | 4,875.75% |
|
||
| 5190 |
GoodDollar
5190
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1062
|
-52.86% | 112.15% |
|
||
| 5191 |
Real Estate Metaverse
5191
REM
|
$0.001067 | $0.033816 | 20-01-2025 |
479
|
-96.85% | 3,070.68% |
|
||
| 5192 |
BURT
5192
BURT
|
$0.000065 | $0.002581 | 06-06-2025 |
342
|
-97.48% | 3,865.28% |
|
||
| 5193 |
Ekubo Protocol
5193
EKUBO
|
$0.570785 | $7.20 | 14-08-2025 |
273
|
-92.07% | 1,160.98% |
|
||
| 5194 |
STIMA
5194
STIMA
|
$1.0014 | $200.01 | 04-11-2022 |
1287
|
-99.50% | 19,873.39% |
|
||
| 5195 |
8lends
5195
8LNDS
|
$0.019042 | $0.028601 | 30-03-2026 |
45
|
-33.42% | 50.20% |
|
||
| 5196 |
Conan
5196
CONAN
|
$0.003536 | $0.017412 | 24-02-2025 |
444
|
-79.69% | 392.39% |
|
||
| 5197 |
TrumpCoin
5197
DJT
|
$0.000062 | $0.017515 | 25-06-2024 |
688
|
-99.65% | 28,222.88% |
|
||
| 5198 |
Sentinel (sentinelxo)
5198
SENT
|
$0.000232 | $0.001156 | 31-12-2025 |
134
|
-79.95% | 398.84% |
|
||
| 5199 |
XDOGE
5199
XDOGE
|
$0.0000000060 | $1,842.88 | 09-08-2024 |
643
|
-100.00% | 30,714,739,113,648.33% |
|
||
| 5200 |
OSK
5200
OSK
|
$0.791816 | $30.06 | 09-07-2022 |
1405
|
-97.37% | 3,696.57% |
|
34.629 Monedas Monitoreadas - Página 104 de 693