Cap Mercado $3.31T
-2.64%
Volumen 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Abyss World
5151
AWT
|
$0.00000147 | $0.014637 | 30-06-2023 |
889
|
-99.99% | 995,611.50% |
|
||
| 5152 |
Miss Kaka
5152
KAKA
|
$0.000097 | $0.000713 | 07-10-2025 |
59
|
-86.39% | 634.70% |
|
||
| 5153 |
ZARP Stablecoin
5153
ZARP
|
$0.057780 | $0.058187 | 18-11-2025 |
17
|
-0.70% | 0.71% |
|
||
| 5154 |
DeMCP
5154
DMCP
|
$0.000084 | $0.008593 | 25-04-2025 |
224
|
-99.03% | 10,167.14% |
|
||
| 5155 |
Voxto Amplify
5155
VXT
|
$0.030787 | $0.061637 | 10-01-2024 |
695
|
-50.05% | 100.21% |
|
||
| 5156 |
fBomb
5156
BOMB
|
$0.019975 | $0.068423 | 13-12-2024 |
357
|
-70.81% | 242.54% |
|
||
| 5157 |
ScamFari token
5157
SCM
|
$0.00000421 | $0.033830 | 01-09-2023 |
826
|
-99.99% | 803,647.21% |
|
||
| 5158 |
SALVIUM
5158
SAL
|
$0.052460 | $0.137971 | 05-10-2025 |
61
|
-61.98% | 163.00% |
|
||
| 5159 |
MOST Global
5159
MOST
|
$0.561027 | $1.75 | 11-08-2024 |
481
|
-68.01% | 212.64% |
|
||
| 5160 |
Robinhood
5160
HOOD
|
$0.000449 | $14.20 | 01-12-2025 |
4
|
-100.00% | 3,164,797.28% |
|
||
| 5161 |
Moonlander
5161
FM
|
$0.006419 | $0.039756 | 11-08-2025 |
116
|
-83.85% | 519.31% |
|
||
| 5162 |
Overtime
5162
OVER
|
$0.299871 | $0.377257 | 28-09-2025 |
68
|
-20.51% | 25.81% |
|
||
| 5163 |
SKITTEN
5163
SKITTEN
|
$0.000635 | $0.001118 | 13-08-2025 |
114
|
-43.16% | 75.94% |
|
||
| 5164 |
Tether USD (Bridge TC20)
5164
USDT.C
|
$0.897772 | $1.0167 | 05-11-2025 |
30
|
-11.70% | 13.25% |
|
||
| 5165 |
Tether USD (Bridge TC10)
5165
USDTC10
|
$1.0008 | $1.0037 | 09-10-2025 |
57
|
-0.29% | 0.29% |
|
||
| 5166 |
ALBETROS
5166
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
492
|
-96.18% | 2,520.33% |
|
||
| 5167 |
x1000club
5167
X1000
|
$0.001615 | $0.001970 | 29-10-2025 |
37
|
-17.98% | 21.93% |
|
||
| 5168 |
OSK
5168
OSK
|
$78.82 | $193.84 | 28-09-2025 |
68
|
-59.34% | 145.94% |
|
||
| 5169 |
ALF
5169
ALF
|
$0.00000056 | $0.000061 | 21-07-2024 |
502
|
-99.09% | 10,851.98% |
|
||
| 5170 |
Based Turbo
5170
TURBO
|
$0.00000292 | $0.000277 | 22-12-2024 |
348
|
-98.94% | 9,376.78% |
|
||
| 5171 |
Fathom Protocol
5171
FXD
|
$0.972610 | $1.1346 | 16-11-2024 |
384
|
-14.28% | 16.65% |
|
||
| 5172 |
CorgiAI
5172
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
642
|
-98.53% | 6,715.08% |
|
||
| 5173 |
Mint Blockchain
5173
MINT
|
$0.003270 | $0.023627 | 15-03-2025 |
265
|
-86.16% | 622.46% |
|
||
| 5174 |
Concilium Blockchain Ecosystem
5174
CONCILIUM
|
$2.00 | $4.33 | 16-10-2025 |
50
|
-53.72% | 116.09% |
|
||
| 5175 |
AInalyst
5175
AIN
|
$0.000450 | $0.003021 | 28-10-2025 |
38
|
-85.09% | 570.60% |
|
||
| 5176 |
Retsa Coin
5176
RETSA
|
$0.000044 | $0.000111 | 03-12-2025 |
2
|
-60.70% | 154.45% |
|
||
| 5177 |
Memetic / PepeCoin
5177
MEME
|
$0.001181 | $1.89 | 19-04-2023 |
961
|
-99.94% | 160,171.02% |
|
||
| 5178 |
Kaspy
5178
KASPY
|
$0.00000434 | $0.000088 | 22-10-2024 |
409
|
-95.07% | 1,927.88% |
|
||
| 5179 |
Bitcoin on Base
5179
BTCB
|
$0.217236 | $1.84 | 15-06-2024 |
538
|
-88.19% | 746.82% |
|
||
| 5180 |
Inkryptus
5180
INKY
|
$1.59 | $1.86 | 14-02-2025 |
294
|
-14.56% | 17.04% |
|
||
| 5181 |
Bitmex Token
5181
BMEX
|
$0.126845 | $1.2963 | 12-11-2022 |
1119
|
-90.21% | 921.97% |
|
||
| 5182 |
Real Estate Metaverse
5182
REM
|
$0.002057 | $0.033816 | 20-01-2025 |
319
|
-93.92% | 1,544.29% |
|
||
| 5183 |
WAGMI
5183
WAGMICTO69421
|
$0.000801 | $0.001861 | 12-10-2025 |
54
|
-56.98% | 132.44% |
|
||
| 5184 |
AlphBanX
5184
ABX
|
$0.024787 | $0.071951 | 30-05-2025 |
189
|
-65.55% | 190.28% |
|
||
| 5185 |
COW
5185
COW
|
$0.011778 | $0.062724 | 06-04-2025 |
243
|
-81.22% | 432.56% |
|
||
| 5186 |
STIX
5186
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
354
|
-98.69% | 7,548.52% |
|
||
| 5187 |
TFS Token
5187
TFS
|
$0.003498 | $0.007988 | 01-01-2023 |
1069
|
-56.21% | 128.38% |
|
||
| 5188 |
TRAX
5188
TRAX
|
$0.000278 | $0.006704 | 06-12-2024 |
364
|
-95.86% | 2,314.00% |
|
||
| 5189 |
VOLT
5189
XVM
|
$0.001404 | $0.026046 | 10-09-2025 |
86
|
-94.61% | 1,754.90% |
|
||
| 5190 |
Advanced Mortgage & Reserve
5190
AMR
|
$0.000181 | $0.653322 | 11-06-2025 |
177
|
-99.97% | 360,582.28% |
|
||
| 5191 |
Ordify
5191
ORFY
|
$0.002356 | $0.732509 | 22-04-2024 |
592
|
-99.68% | 30,990.37% |
|
||
| 5192 |
Weird Coin
5192
WEIRD
|
$0.000051 | $0.000268 | 30-11-2025 |
5
|
-80.84% | 421.95% |
|
||
| 5193 |
Teleport System Token
5193
TST
|
$0.000279 | $0.082370 | 27-06-2024 |
526
|
-99.66% | 29,421.67% |
|
||
| 5194 |
Mavryk Network
5194
$MVRK
|
$0.019435 | $0.120996 | 28-05-2025 |
191
|
-83.94% | 522.57% |
|
||
| 5195 |
Qlindo
5195
QLINDO
|
$0.000683 | $0.061011 | 16-02-2023 |
1023
|
-98.88% | 8,831.58% |
|
||
| 5196 |
The Doge NFT
5196
DOG
|
$0.000950 | $0.130932 | 16-11-2021 |
1480
|
-99.27% | 13,677.39% |
|
||
| 5197 |
OverProtocol
5197
OVER
|
$0.003990 | $0.195498 | 18-12-2024 |
352
|
-97.96% | 4,799.13% |
|
||
| 5198 |
PVC Meta
5198
PVC
|
$0.006975 | $13.74 | 12-07-2023 |
877
|
-99.95% | 196,815.95% |
|
||
| 5199 |
BetterTelegram
5199
BTELEGRAM
|
$0.000085 | $0.000228 | 30-10-2025 |
36
|
-62.60% | 167.38% |
|
||
| 5200 |
UGO Token
5200
UGO
|
$0.190449 | $0.283037 | 07-11-2025 |
28
|
-32.71% | 48.62% |
|
33.765 Monedas Monitoreadas - Página 104 de 676