Cap Mercado $3.15T
-5.65%
Volumen 24h $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NOMOEX Token
5151
NOMOX
|
$0.007693 | $0.035397 | 09-04-2025 |
236
|
-78.27% | 360.13% |
|
||
| 5152 |
UCBI Banking
5152
UCBI
|
$1.1931 | $1.69 | 15-08-2025 |
108
|
-29.58% | 42.01% |
|
||
| 5153 |
MINEBLUE
5153
MB
|
$0.003207 | $0.066001 | 03-11-2025 |
28
|
-95.14% | 1,958.10% |
|
||
| 5154 |
QToken
5154
QTO
|
$0.110600 | $2.96 | 15-04-2025 |
230
|
-96.26% | 2,571.91% |
|
||
| 5155 |
Paxi Network
5155
PAXI
|
$0.036532 | $0.082762 | 16-11-2025 |
15
|
-55.86% | 126.55% |
|
||
| 5156 |
UCOIN
5156
U
|
$0.002809 | $0.064187 | 25-11-2024 |
371
|
-95.62% | 2,185.29% |
|
||
| 5157 |
Tractor
5157
TRACTOR
|
$20.23 | $19.78 | 30-11-2025 |
1
|
2.30% | - |
|
||
| 5158 |
VaporWallet
5158
VPR
|
$0.000348 | $0.315095 | 19-12-2023 |
713
|
-99.89% | 90,437.77% |
|
||
| 5159 |
Asymmetry Finance
5159
ASF
|
$0.105268 | $2.95 | 09-02-2025 |
295
|
-96.43% | 2,699.75% |
|
||
| 5160 |
Matrix Layer Protocol
5160
MLP
|
$0.000666 | $0.075521 | 31-12-2024 |
335
|
-99.12% | 11,240.39% |
|
||
| 5161 |
AdLunam
5161
LUNAM
|
$0.003451 | $0.008420 | 02-11-2025 |
29
|
-59.01% | 143.97% |
|
||
| 5162 |
Everybody Holds
5162
HOLD
|
$0.000217 | $0.001607 | 09-07-2025 |
145
|
-86.51% | 641.48% |
|
||
| 5163 |
KAIKO
5163
KAI
|
$0.000957 | $0.013298 | 20-07-2025 |
134
|
-92.80% | 1,289.52% |
|
||
| 5164 |
Retarded Online Investment
5164
ROI
|
$0.000219 | $0.004475 | 11-11-2025 |
20
|
-95.10% | 1,939.56% |
|
||
| 5165 |
VNX British Pound
5165
VGBP
|
$1.3159 | $1.4136 | 11-07-2025 |
143
|
-6.91% | 7.42% |
|
||
| 5166 |
DiscoverFeed
5166
DMCC
|
$0.004837 | $0.350017 | 25-02-2024 |
645
|
-98.62% | 7,135.60% |
|
||
| 5167 |
Skulls of Pepe Token
5167
SKOP
|
$0.003633 | $0.108231 | 02-07-2024 |
517
|
-96.64% | 2,878.85% |
|
||
| 5168 |
Nostra
5168
NSTR
|
$0.009785 | $0.213060 | 13-06-2024 |
536
|
-95.41% | 2,077.38% |
|
||
| 5169 |
Nuklai
5169
NAI
|
$0.000495 | $0.063705 | 19-04-2024 |
591
|
-99.22% | 12,779.56% |
|
||
| 5170 |
BCGame Coin
5170
BC
|
$0.007853 | $0.053577 | 06-09-2025 |
86
|
-85.34% | 582.26% |
|
||
| 5171 |
Jeff World
5171
JEFF
|
$0.001004 | $0.180468 | 29-12-2023 |
703
|
-99.44% | 17,872.79% |
|
||
| 5172 |
CoinMetro
5172
XCM
|
$0.058452 | $0.924744 | 16-02-2022 |
1384
|
-93.68% | 1,482.05% |
|
||
| 5173 |
Magic Internet Money
5173
MIM
|
$0.9991 | $2.68 | 22-07-2023 |
863
|
-62.77% | 168.59% |
|
||
| 5174 |
CorgiAI
5174
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
638
|
-98.59% | 7,008.23% |
|
||
| 5175 |
DragonSwap
5175
DRG
|
$0.026312 | $0.028117 | 30-11-2025 |
1
|
-6.42% | 6.86% |
|
||
| 5176 |
Rubycoin
5176
RBY
|
$0.085517 | $3.32 | 13-10-2017 |
2971
|
-97.43% | 3,785.25% |
|
||
| 5177 |
Tx24
5177
TXT
|
$0.007585 | $0.024550 | 30-10-2025 |
32
|
-69.11% | 223.69% |
|
||
| 5178 |
Taτsu
5178
TATSU
|
$1.93 | $67.46 | 10-03-2024 |
631
|
-97.14% | 3,393.44% |
|
||
| 5179 |
Charged Particles
5179
IONX
|
$0.001862 | $2.75 | 29-08-2021 |
1555
|
-99.93% | 147,523.81% |
|
||
| 5180 |
NianNian
5180
NIANNIAN
|
$0.001211 | $0.009628 | 21-09-2025 |
71
|
-87.43% | 695.23% |
|
||
| 5181 |
Opal
5181
OPAL
|
$0.063617 | $0.156820 | 28-10-2025 |
34
|
-59.43% | 146.51% |
|
||
| 5182 |
Aion
5182
AION
|
$0.000592 | $11.51 | 07-01-2018 |
2885
|
-99.99% | 1,943,621.98% |
|
||
| 5183 |
Inverse Finance DOLA Stablecoin
5183
DOLA
|
$0.9929 | $1.1027 | 02-04-2022 |
1339
|
-9.95% | 11.05% |
|
||
| 5184 |
Web3Shot
5184
W3S
|
$0.000244 | $1.0235 | 22-09-2024 |
435
|
-99.98% | 418,908.80% |
|
||
| 5185 |
UBIT
5185
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
487
|
-99.78% | 44,880.31% |
|
||
| 5186 |
Lifeform Token
5186
LFT
|
$0.006193 | $0.579287 | 30-05-2024 |
550
|
-98.93% | 9,253.52% |
|
||
| 5187 |
Zik coin
5187
ZIK
|
$0.000142 | $0.000217 | 06-10-2025 |
56
|
-34.59% | 52.87% |
|
||
| 5188 |
Alien Base
5188
ALB
|
$0.019831 | $1.0407 | 21-07-2024 |
498
|
-98.09% | 5,147.64% |
|
||
| 5189 |
VOLT
5189
XVM
|
$0.001733 | $0.026046 | 10-09-2025 |
82
|
-93.35% | 1,402.86% |
|
||
| 5190 |
Snorter
5190
SNORT
|
$0.015038 | $0.069952 | 30-10-2025 |
32
|
-78.50% | 365.17% |
|
||
| 5191 |
Rubidium
5191
RBD
|
$0.035257 | $0.133789 | 05-03-2022 |
1367
|
-73.65% | 279.46% |
|
||
| 5192 |
Empyreal Exchange
5192
EMP
|
$11.85 | $486.75 | 11-12-2024 |
355
|
-97.57% | 4,009.16% |
|
||
| 5193 |
Stader MaticX
5193
MATICX
|
$0.140912 | $1.64 | 18-02-2023 |
1017
|
-91.41% | 1,064.54% |
|
||
| 5194 |
ABEY
5194
ABEY
|
$0.041906 | $1.1185 | 10-07-2022 |
1240
|
-96.25% | 2,569.01% |
|
||
| 5195 |
RoboStack
5195
ROBOT
|
$0.000797 | $0.008679 | 01-11-2025 |
30
|
-90.81% | 988.54% |
|
||
| 5196 |
KingdomX
5196
KT
|
$0.000584 | $0.071997 | 11-02-2022 |
1389
|
-99.19% | 12,223.33% |
|
||
| 5197 |
Docs-Insights (Taτsu)
5197
SN84
|
$0.680132 | $1.3908 | 03-11-2025 |
28
|
-51.10% | 104.49% |
|
||
| 5198 |
NERO Chain
5198
NERO
|
$0.002696 | $0.014452 | 30-07-2025 |
124
|
-81.35% | 436.10% |
|
||
| 5199 |
Solabrador
5199
SOBER
|
$0.00000926 | $0.004226 | 22-12-2023 |
710
|
-99.78% | 45,546.87% |
|
||
| 5200 |
Sturdy
5200
SN10
|
$1.2890 | $6.39 | 21-06-2025 |
163
|
-79.83% | 395.72% |
|
33.747 Monedas Monitoreadas - Página 104 de 675