Cap Mercado $2.81T
-1.48%
Volumen 24h $514.75B
41.36%
BTC % 56.62%
-0.4%
ETH % 9.77%
-0.61%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ton Inu
5151
TINU
|
$0.000183 | $0.005289 | 19-04-2024 |
749
|
-96.54% | 2,793.39% |
|
||
| 5152 |
Concilium Blockchain Ecosystem
5152
CONCILIUM
|
$0.345680 | $4.33 | 16-10-2025 |
204
|
-92.01% | 1,152.04% |
|
||
| 5153 |
Gentleman
5153
MAN
|
$0.000421 | $0.003210 | 04-07-2024 |
673
|
-86.88% | 662.37% |
|
||
| 5154 |
Queen Kitty
5154
QKITTY
|
$0.000139 | $0.001128 | 26-07-2025 |
286
|
-87.71% | 713.54% |
|
||
| 5155 |
Jeo Boden
5155
BODEN
|
$0.001218 | $0.962563 | 08-04-2024 |
760
|
-99.87% | 78,901.70% |
|
||
| 5156 |
Kimchi Coin
5156
KIMCHI
|
$0.00000001 | $0.00000025 | 25-02-2026 |
72
|
-94.40% | 1,686.49% |
|
||
| 5157 |
Inverse Finance DOLA Stablecoin
5157
DOLA
|
$0.9928 | $1.1027 | 02-04-2022 |
1497
|
-9.97% | 11.07% |
|
||
| 5158 |
Swan Chain
5158
SWAN
|
$0.000483 | $0.038767 | 21-02-2025 |
441
|
-98.75% | 7,929.61% |
|
||
| 5159 |
Sentinel (sentinelxo)
5159
SENT
|
$0.000254 | $0.001156 | 31-12-2025 |
128
|
-78.04% | 355.40% |
|
||
| 5160 |
SALVIUM
5160
SAL
|
$0.012522 | $0.137971 | 05-10-2025 |
215
|
-90.92% | 1,001.82% |
|
||
| 5161 |
Great Bounty Dealer
5161
GBD
|
$0.000213 | $0.024748 | 01-11-2021 |
1649
|
-99.14% | 11,520.83% |
|
||
| 5162 |
BTAF token
5162
BTAF
|
$0.025360 | $0.141012 | 06-03-2024 |
793
|
-82.02% | 456.04% |
|
||
| 5163 |
DebtCoin
5163
DEBT
|
$0.000162 | $0.031609 | 29-07-2025 |
283
|
-99.49% | 19,460.97% |
|
||
| 5164 |
TT Chain
5164
TT
|
$138.29 | $500.72 | 09-12-2025 |
150
|
-72.38% | 262.09% |
|
||
| 5165 |
Day By Day
5165
DBD
|
$0.000304 | $1,279.54 | 19-01-2022 |
1570
|
-100.00% | 420,519,877.37% |
|
||
| 5166 |
Compute Horde
5166
SN12
|
$1.99 | $6.12 | 16-07-2025 |
296
|
-67.47% | 207.40% |
|
||
| 5167 |
NexDAX Chain
5167
NT
|
$0.002802 | $0.019252 | 26-08-2023 |
986
|
-85.45% | 587.07% |
|
||
| 5168 |
HYDRA
5168
HYDRA
|
$0.492018 | $11.27 | 14-08-2024 |
632
|
-95.63% | 2,189.81% |
|
||
| 5169 |
Funds are SAFU
5169
SAFU
|
$0.000044 | $0.004072 | 08-10-2025 |
212
|
-98.93% | 9,212.87% |
|
||
| 5170 |
WingRiders
5170
WRT
|
$0.005837 | $0.641158 | 16-07-2022 |
1392
|
-99.09% | 10,883.96% |
|
||
| 5171 |
Changer
5171
CNG
|
$0.004733 | $0.702242 | 11-01-2022 |
1578
|
-99.33% | 14,737.19% |
|
||
| 5172 |
COW
5172
COW
|
$0.009716 | $0.062724 | 06-04-2025 |
397
|
-84.51% | 545.55% |
|
||
| 5173 |
Optio
5173
OPT
|
$0.001109 | $0.034523 | 24-03-2025 |
410
|
-96.79% | 3,011.57% |
|
||
| 5174 |
Mavryk Network
5174
$MVRK
|
$0.018372 | $0.120996 | 28-05-2025 |
345
|
-84.82% | 558.58% |
|
||
| 5175 |
Puff The Dragon
5175
PUFF
|
$0.073820 | $0.326071 | 08-04-2024 |
760
|
-77.36% | 341.71% |
|
||
| 5176 |
Velora
5176
VLR
|
$0.000581 | $0.061298 | 16-09-2025 |
234
|
-99.05% | 10,458.58% |
|
||
| 5177 |
RAI Token
5177
RAI
|
$161.64 | $234.90 | 25-01-2026 |
103
|
-31.19% | 45.32% |
|
||
| 5178 |
DOLA Borrowing Right
5178
DBR
|
$0.041251 | $0.209068 | 08-12-2024 |
516
|
-80.27% | 406.82% |
|
||
| 5179 |
Pikachu (pikachuethog)
5179
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
104
|
-88.65% | 780.98% |
|
||
| 5180 |
Nexum
5180
NEXM
|
$0.005655 | $1.0302 | 31-05-2022 |
1438
|
-99.45% | 18,117.15% |
|
||
| 5181 |
Spintria
5181
SP
|
$0.007369 | $0.033267 | 04-12-2024 |
520
|
-77.85% | 351.42% |
|
||
| 5182 |
eUSD
5182
EUSD
|
$1.0000 | $1.0035 | 27-04-2026 |
11
|
-0.35% | 0.35% |
|
||
| 5183 |
Flurry Finance
5183
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1704
|
-99.03% | 10,223.42% |
|
||
| 5184 |
RoaringPepe
5184
RPEPE
|
$0.000046 | $0.000822 | 06-06-2024 |
701
|
-94.39% | 1,682.79% |
|
||
| 5185 |
ZND Token
5185
ZND
|
$0.000438 | $0.832518 | 27-11-2024 |
527
|
-99.95% | 190,008.59% |
|
||
| 5186 |
Strategy PP Variable xStock
5186
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
47
|
-6.52% | 6.98% |
|
||
| 5187 |
Moongate
5187
MGT
|
$0.000231 | $0.069179 | 28-11-2024 |
526
|
-99.67% | 29,907.40% |
|
||
| 5188 |
Retik Finance
5188
RETIK
|
$0.000189 | $2.44 | 22-05-2024 |
716
|
-99.99% | 1,291,100.60% |
|
||
| 5189 |
ASSDAQ
5189
ASSDAQ
|
$0.000143 | $0.009665 | 05-08-2025 |
276
|
-98.52% | 6,674.24% |
|
||
| 5190 |
Z Gen Coin
5190
ZGC
|
$0.115748 | $0.266864 | 23-03-2026 |
46
|
-56.63% | 130.56% |
|
||
| 5191 |
Effect AI (new)
5191
EFFECT
|
$0.002098 | $0.113466 | 11-01-2025 |
482
|
-98.15% | 5,309.56% |
|
||
| 5192 |
PRIMAL
5192
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1184
|
-99.88% | 86,366.19% |
|
||
| 5193 |
Pizza (Ordinals)
5193
PIZZA
|
$0.037002 | $5.87 | 27-08-2024 |
619
|
-99.37% | 15,775.34% |
|
||
| 5194 |
Ekubo Protocol
5194
EKUBO
|
$0.448899 | $7.20 | 14-08-2025 |
267
|
-93.76% | 1,503.37% |
|
||
| 5195 |
Bitmex Token
5195
BMEX
|
$0.089413 | $1.2963 | 12-11-2022 |
1273
|
-93.10% | 1,349.81% |
|
||
| 5196 |
SkyTrade Pro
5196
SUSDT
|
$0.00000004 | $0.00000587 | 11-03-2026 |
58
|
-99.28% | 13,884.62% |
|
||
| 5197 |
VIN
5197
VIN
|
$0.471979 | $0.499743 | 17-04-2026 |
21
|
-5.56% | 5.88% |
|
||
| 5198 |
MINE COIN
5198
MIH
|
$0.162407 | $0.290640 | 23-11-2025 |
166
|
-44.12% | 78.96% |
|
||
| 5199 |
Hiver
5199
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
507
|
-99.95% | 184,920.77% |
|
||
| 5200 |
Coinnektplus
5200
CNKT+
|
$0.000917 | $0.009908 | 22-01-2026 |
106
|
-90.74% | 980.30% |
|
34.596 Monedas Monitoreadas - Página 104 de 692