Cap Mercado $2.63T
3.82%
Volumen 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sway Social Protocol
5151
SWAY
|
$0.000869 | $0.269975 | 20-10-2021 |
1631
|
-99.68% | 30,967.29% |
|
||
| 5152 |
Golden Magfi
5152
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
692
|
-99.67% | 29,808.01% |
|
||
| 5153 |
LIGO
5153
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
771
|
-98.60% | 7,018.31% |
|
||
| 5154 |
Bitcoin Cats
5154
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
833
|
-99.51% | 20,179.72% |
|
||
| 5155 |
Summit
5155
SUMMIT
|
$0.00000358 | $0.000550 | 17-12-2024 |
477
|
-99.35% | 15,292.20% |
|
||
| 5156 |
Nyan Cat (nyancoin.io)
5156
NYAN
|
$0.000071 | $0.005621 | 18-10-2025 |
172
|
-98.74% | 7,818.24% |
|
||
| 5157 |
Pizza (Ordinals)
5157
PIZZA
|
$0.050573 | $5.87 | 27-08-2024 |
589
|
-99.14% | 11,515.26% |
|
||
| 5158 |
BRICS Chain
5158
BRICS
|
$14.47 | $44.96 | 03-10-2025 |
187
|
-67.82% | 210.71% |
|
||
| 5159 |
MinoTari
5159
XTM
|
$0.000710 | $0.080243 | 30-05-2025 |
313
|
-99.12% | 11,205.07% |
|
||
| 5160 |
AGORIC
5160
BLD
|
$0.004083 | $0.676451 | 02-09-2022 |
1314
|
-99.40% | 16,468.03% |
|
||
| 5161 |
Metronome
5161
MET
|
$0.621830 | $10.36 | 23-11-2021 |
1597
|
-94.00% | 1,565.95% |
|
||
| 5162 |
VTRADING
5162
VT
|
$0.001625 | $0.087092 | 30-05-2024 |
678
|
-98.13% | 5,259.90% |
|
||
| 5163 |
Carbon Capture
5163
CCO2
|
$5.63 | $16.35 | 29-01-2025 |
434
|
-65.59% | 190.58% |
|
||
| 5164 |
Moolah
5164
MOOLAH
|
$0.017343 | $0.020147 | 07-04-2026 |
1
|
-13.92% | 16.17% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.001189 | $0.217759 | 08-08-2022 |
1339
|
-99.45% | 18,209.13% |
|
||
| 5166 |
Rewind Protocol
5166
FWD
|
$0.487976 | $0.505345 | 06-04-2026 |
2
|
-3.44% | 3.56% |
|
||
| 5167 |
PALCOIN Venture Capital
5167
PALCOIN
|
$1.0200 | $1.88 | 02-06-2025 |
310
|
-45.63% | 83.94% |
|
||
| 5168 |
X Money
5168
XMONEY
|
$0.078432 | $0.783385 | 09-01-2025 |
454
|
-89.99% | 898.81% |
|
||
| 5169 |
Andy
5169
ANDY
|
$0.000964 | $0.045060 | 05-06-2024 |
672
|
-97.86% | 4,576.31% |
|
||
| 5170 |
UCBI Banking
5170
UCBI
|
$2.00 | $2.01 | 02-04-2026 |
6
|
-0.35% | 0.35% |
|
||
| 5171 |
Giggles
5171
GIGGLES
|
$0.000034 | $0.007466 | 14-05-2025 |
329
|
-99.55% | 22,151.06% |
|
||
| 5172 |
Abel finance
5172
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1167
|
-98.61% | 7,078.69% |
|
||
| 5173 |
FROGE
5173
FROGE
|
$0.001599 | $0.007966 | 28-11-2025 |
131
|
-79.92% | 398.09% |
|
||
| 5174 |
AthenaX9
5174
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
243
|
-77.32% | 340.99% |
|
||
| 5175 |
Web3War
5175
FPS
|
$0.003096 | $0.451634 | 21-02-2024 |
777
|
-99.31% | 14,489.33% |
|
||
| 5176 |
MongolNFT Coin
5176
MNFT
|
$0.000013 | $0.000290 | 30-10-2024 |
525
|
-95.55% | 2,146.21% |
|
||
| 5177 |
STONKS
5177
STONKS
|
$0.000354 | $0.055435 | 27-02-2025 |
405
|
-99.36% | 15,552.49% |
|
||
| 5178 |
Paradex
5178
DIME
|
$0.027155 | $0.043733 | 10-03-2026 |
29
|
-37.91% | 61.05% |
|
||
| 5179 |
NexDAX Chain
5179
NT
|
$0.001939 | $0.019252 | 26-08-2023 |
956
|
-89.93% | 892.70% |
|
||
| 5180 |
Qitchain Network
5180
QTC
|
$0.020012 | $25.72 | 08-02-2022 |
1520
|
-99.92% | 128,399.80% |
|
||
| 5181 |
Qubitcoin (superquantum.ioqubitcoin)
5181
QTC
|
$0.343559 | $7.47 | 08-08-2025 |
243
|
-95.40% | 2,073.27% |
|
||
| 5182 |
Klever Finance
5182
KFI
|
$0.350690 | $206.51 | 29-07-2022 |
1349
|
-99.83% | 58,787.99% |
|
||
| 5183 |
THORSwap
5183
THOR
|
$0.052792 | $177.31 | 26-10-2025 |
164
|
-99.97% | 335,756.29% |
|
||
| 5184 |
Camelot Token
5184
GRAIL
|
$77.07 | $4,596.70 | 19-03-2023 |
1116
|
-98.32% | 5,864.08% |
|
||
| 5185 |
Patek
5185
PATEK
|
$46.16 | $49.04 | 23-03-2026 |
16
|
-5.86% | 6.23% |
|
||
| 5186 |
MegPrime
5186
MPP
|
$0.743469 | $1.0432 | 03-03-2026 |
36
|
-28.73% | 40.32% |
|
||
| 5187 |
Opal
5187
OPAL
|
$0.051172 | $0.156820 | 28-10-2025 |
162
|
-67.37% | 206.46% |
|
||
| 5188 |
Day By Day
5188
DBD
|
$0.000398 | $1,279.54 | 19-01-2022 |
1540
|
-100.00% | 321,171,533.98% |
|
||
| 5189 |
Taτsu
5189
TATSU
|
$1.1266 | $67.46 | 10-03-2024 |
759
|
-98.33% | 5,888.29% |
|
||
| 5190 |
t3rn
5190
TRN
|
$0.001688 | $0.096334 | 23-07-2025 |
259
|
-98.25% | 5,605.40% |
|
||
| 5191 |
00 Token / p00ls
5191
00
|
$0.004819 | $1.50 | 12-10-2022 |
1274
|
-99.68% | 31,054.69% |
|
||
| 5192 |
Optio
5192
OPT
|
$0.001321 | $0.034523 | 24-03-2025 |
380
|
-96.17% | 2,512.93% |
|
||
| 5193 |
GIANT
5193
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
14
|
-39.45% | 65.14% |
|
||
| 5194 |
Infinity Rocket Token
5194
IRT
|
$0.002598 | $0.058461 | 18-02-2022 |
1510
|
-95.56% | 2,150.56% |
|
||
| 5195 |
Inkryptus
5195
INKY
|
$1.4673 | $1.86 | 14-02-2025 |
418
|
-21.07% | 26.70% |
|
||
| 5196 |
JFIN Coin
5196
JFIN
|
$0.055504 | $7.29 | 30-11-2021 |
1590
|
-99.24% | 13,039.00% |
|
||
| 5197 |
DOVU
5197
DOVU
|
$0.002780 | $0.009305 | 17-09-2025 |
203
|
-70.12% | 234.70% |
|
||
| 5198 |
KCAL
5198
KCAL
|
$0.000610 | $2.91 | 30-11-2022 |
1225
|
-99.98% | 477,510.04% |
|
||
| 5199 |
Alterverse
5199
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
451
|
-97.04% | 3,275.67% |
|
||
| 5200 |
OBORTECH
5200
OBOT
|
$0.003200 | $0.133686 | 26-10-2021 |
1625
|
-97.61% | 4,077.93% |
|
34.472 Monedas Monitoreadas - Página 104 de 690