Cap Mercado $2.76T
1.27%
Volumen 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Flurry Finance
5151
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1698
|
-99.03% | 10,230.79% |
|
||
| 5152 |
Frog
5152
FROG
|
$0.00000014 | $0.000023 | 07-07-2024 |
664
|
-99.41% | 16,985.69% |
|
||
| 5153 |
Luckify
5153
LUCKIFY1
|
$0.000321 | $0.429426 | 21-09-2025 |
223
|
-99.93% | 133,831.83% |
|
||
| 5154 |
Rewind Protocol
5154
FWD
|
$0.487942 | $0.602013 | 27-04-2026 |
5
|
-18.95% | 23.38% |
|
||
| 5155 |
Fofar
5155
FOFAR
|
$0.00000049 | $0.000039 | 21-05-2024 |
711
|
-98.75% | 7,905.63% |
|
||
| 5156 |
Alterverse
5156
AVC
|
$0.000224 | $0.007252 | 12-01-2025 |
475
|
-96.91% | 3,133.81% |
|
||
| 5157 |
Retik Finance
5157
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
710
|
-99.99% | 1,253,309.46% |
|
||
| 5158 |
Pizza (Ordinals)
5158
PIZZA
|
$0.039486 | $5.87 | 27-08-2024 |
613
|
-99.33% | 14,776.60% |
|
||
| 5159 |
just memecoin
5159
MEMECOIN
|
$0.000066 | $0.052340 | 25-07-2025 |
281
|
-99.87% | 79,171.13% |
|
||
| 5160 |
WeatherXM
5160
WXM
|
$0.009383 | $0.773400 | 06-12-2024 |
512
|
-98.79% | 8,142.74% |
|
||
| 5161 |
Optio
5161
OPT
|
$0.001219 | $0.034523 | 24-03-2025 |
404
|
-96.47% | 2,732.70% |
|
||
| 5162 |
Greever
5162
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
686
|
-99.38% | 15,927.96% |
|
||
| 5163 |
WW3
5163
WW3
|
$0.000271 | $0.005277 | 10-06-2024 |
691
|
-94.86% | 1,844.76% |
|
||
| 5164 |
Akita (new)
5164
AKITA
|
$0.015970 | $0.018040 | 24-03-2026 |
39
|
-11.47% | 12.96% |
|
||
| 5165 |
Outter Finance
5165
OUT
|
$0.000046 | $0.011433 | 31-07-2023 |
1006
|
-99.60% | 24,986.70% |
|
||
| 5166 |
Gary
5166
GARY
|
$0.103473 | $0.452340 | 02-01-2024 |
851
|
-77.12% | 337.16% |
|
||
| 5167 |
Compliant Naira
5167
cNGN
|
$0.000730 | $936.39 | 05-03-2026 |
58
|
-100.00% | 128,265,272.43% |
|
||
| 5168 |
Strategy PP Variable xStock
5168
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
41
|
-6.52% | 6.98% |
|
||
| 5169 |
eUSD
5169
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
5
|
-0.38% | 0.38% |
|
||
| 5170 |
Shytoshi Kusama
5170
SHY
|
$0.001372 | $0.009097 | 29-01-2026 |
93
|
-84.92% | 563.01% |
|
||
| 5171 |
DOGE-1 Satellite
5171
DOGE1
|
$0.000377 | $0.005912 | 15-09-2025 |
229
|
-93.62% | 1,467.92% |
|
||
| 5172 |
Concilium Blockchain Ecosystem
5172
CONCILIUM
|
$0.419175 | $4.33 | 16-10-2025 |
198
|
-90.31% | 932.51% |
|
||
| 5173 |
Zeus
5173
ZEUS
|
$0.002350 | $0.277235 | 27-06-2024 |
674
|
-99.15% | 11,699.58% |
|
||
| 5174 |
DOLA Borrowing Right
5174
DBR
|
$0.041367 | $0.209068 | 08-12-2024 |
510
|
-80.21% | 405.40% |
|
||
| 5175 |
Bitelions
5175
BTL
|
$0.508881 | $1.2719 | 06-02-2026 |
85
|
-59.99% | 149.93% |
|
||
| 5176 |
Moongate
5176
MGT
|
$0.000221 | $0.069179 | 28-11-2024 |
520
|
-99.68% | 31,217.92% |
|
||
| 5177 |
Despend
5177
DSG
|
$0.826791 | $30.03 | 06-12-2025 |
147
|
-97.25% | 3,532.57% |
|
||
| 5178 |
Provenance Blockchain
5178
HASH
|
$0.009971 | $0.069400 | 05-05-2022 |
1458
|
-85.63% | 596.03% |
|
||
| 5179 |
Conan
5179
CONAN
|
$0.003932 | $0.017412 | 24-02-2025 |
432
|
-77.42% | 342.81% |
|
||
| 5180 |
WingRiders
5180
WRT
|
$0.005674 | $0.641158 | 16-07-2022 |
1386
|
-99.12% | 11,199.58% |
|
||
| 5181 |
IceCream AI
5181
ICECREAM
|
$0.001364 | $0.040738 | 21-03-2025 |
407
|
-96.65% | 2,887.34% |
|
||
| 5182 |
KiteAI
5182
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
555
|
-99.95% | 196,841.56% |
|
||
| 5183 |
Jasan Wellness
5183
JW
|
$2.17 | $39.25 | 27-06-2023 |
1040
|
-94.47% | 1,706.69% |
|
||
| 5184 |
Real Estate Metaverse
5184
REM
|
$0.001170 | $0.033816 | 20-01-2025 |
467
|
-96.54% | 2,790.97% |
|
||
| 5185 |
Hiver
5185
HIT
|
$0.006289 | $11.69 | 17-12-2024 |
501
|
-99.95% | 185,858.38% |
|
||
| 5186 |
MINE COIN
5186
MIH
|
$0.154625 | $0.290640 | 23-11-2025 |
160
|
-46.80% | 87.96% |
|
||
| 5187 |
JLaunchpad
5187
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
396
|
-96.11% | 2,469.39% |
|
||
| 5188 |
Rise coin
5188
RISECOIN1
|
$0.000757 | $0.002814 | 19-04-2026 |
13
|
-73.12% | 271.99% |
|
||
| 5189 |
Goompy by Matt Furie
5189
GOOMPY
|
$0.00000003 | $0.00000343 | 21-11-2024 |
527
|
-99.01% | 9,992.78% |
|
||
| 5190 |
YFSX Token
5190
YFSX
|
$773.24 | $827.96 | 18-04-2026 |
14
|
-6.61% | 7.08% |
|
||
| 5191 |
DAYSTARTER
5191
DST
|
$0.032841 | $9.00 | 03-04-2023 |
1125
|
-99.64% | 27,306.94% |
|
||
| 5192 |
Solnic
5192
SOLNIC
|
$0.001860 | $0.010719 | 16-12-2024 |
502
|
-82.65% | 476.26% |
|
||
| 5193 |
toby
5193
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
529
|
-87.36% | 691.00% |
|
||
| 5194 |
Youclout
5194
YCT
|
$0.000112 | $0.131207 | 02-12-2021 |
1612
|
-99.91% | 117,277.43% |
|
||
| 5195 |
fBomb
5195
BOMB
|
$0.012480 | $0.068423 | 13-12-2024 |
505
|
-81.76% | 448.26% |
|
||
| 5196 |
Rubidium
5196
RBD
|
$0.017046 | $0.133789 | 05-03-2022 |
1519
|
-87.26% | 684.87% |
|
||
| 5197 |
RoaringPepe
5197
RPEPE
|
$0.000028 | $0.000822 | 06-06-2024 |
695
|
-96.63% | 2,866.44% |
|
||
| 5198 |
Mavryk Network
5198
$MVRK
|
$0.018532 | $0.120996 | 28-05-2025 |
339
|
-84.68% | 552.89% |
|
||
| 5199 |
Overtime
5199
OVER
|
$0.116172 | $0.377257 | 28-09-2025 |
216
|
-69.21% | 224.74% |
|
||
| 5200 |
Moonlander
5200
FM
|
$0.003341 | $0.039756 | 11-08-2025 |
264
|
-91.60% | 1,090.11% |
|
34.564 Monedas Monitoreadas - Página 104 de 692