Cap Mercado $2.63T
-2.63%
Volumen 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Ton Raffles
5151
RAFF
|
$0.037445 | $1.68 | 11-04-2024 |
768
|
-97.77% | 4,375.30% |
|
||
| 5152 |
Wise
5152
WISE
|
$0.116777 | $0.970434 | 09-01-2021 |
1956
|
-87.97% | 731.01% |
|
||
| 5153 |
The Resistance Cat
5153
RECA
|
$0.008202 | $0.785285 | 19-06-2024 |
699
|
-98.96% | 9,474.16% |
|
||
| 5154 |
NOOT (BRC-20)
5154
NOOT
|
$0.000275 | $0.004660 | 15-04-2024 |
764
|
-94.11% | 1,596.81% |
|
||
| 5155 |
Degen Capital by Virtuals
5155
DEGENC
|
$0.000029 | $0.014029 | 31-12-2024 |
504
|
-99.80% | 48,980.55% |
|
||
| 5156 |
JackPool.finance
5156
JFI
|
$7.73 | $1,053.07 | 07-09-2020 |
2080
|
-99.27% | 13,529.40% |
|
||
| 5157 |
Ansems Cat
5157
HOBBES
|
$0.000077 | $0.119833 | 03-04-2024 |
776
|
-99.94% | 156,069.04% |
|
||
| 5158 |
ELIEN MUSK
5158
ELIEN
|
- | 0 | - | - | - | - |
|
||
| 5159 |
Entropy (ennntropy.com)
5159
ENTROPY
|
$0.000036 | $0.001451 | 20-01-2026 |
119
|
-97.55% | 3,980.51% |
|
||
| 5160 |
Artmeta
5160
MART
|
$0.003150 | $0.185213 | 15-07-2022 |
1404
|
-98.30% | 5,779.74% |
|
||
| 5161 |
All InX SMART CHAIN
5161
ASC
|
$0.186722 | $1.2636 | 06-11-2025 |
194
|
-85.22% | 576.71% |
|
||
| 5162 |
MAGIKAL.ai
5162
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1147
|
-95.89% | 2,333.51% |
|
||
| 5163 |
SPX6900 2.0
5163
SPX2.0
|
$0.000096 | $0.007483 | 28-10-2024 |
568
|
-98.72% | 7,708.93% |
|
||
| 5164 |
Youclout
5164
YCT
|
$0.000189 | $0.131207 | 02-12-2021 |
1629
|
-99.86% | 69,222.21% |
|
||
| 5165 |
Brent Crude
5165
BRENT
|
$0.000650 | $0.013590 | 16-04-2026 |
33
|
-95.22% | 1,989.96% |
|
||
| 5166 |
Gnodi
5166
GNOD
|
$0.003684 | $0.003520 | 17-05-2026 |
2
|
4.64% | - |
|
||
| 5167 |
Sender
5167
ASI
|
$0.000935 | $0.093336 | 13-12-2024 |
522
|
-99.00% | 9,883.88% |
|
||
| 5168 |
Life
5168
LIFE
|
$20.30 | $49.26 | 23-03-2026 |
57
|
-58.80% | 142.71% |
|
||
| 5169 |
$TON Mixer
5169
MIXER
|
$0.000172 | $0.024623 | 01-07-2024 |
687
|
-99.30% | 14,220.50% |
|
||
| 5170 |
Fine
5170
FINE
|
- | 0 | - | - | - | - |
|
||
| 5171 |
StarShip
5171
SSHIP
|
$0.000337 | $0.004234 | 10-01-2025 |
494
|
-92.04% | 1,156.82% |
|
||
| 5172 |
Sulaana
5172
SUL
|
$0.086539 | $1.99 | 30-04-2025 |
384
|
-95.66% | 2,202.15% |
|
||
| 5173 |
America Pac
5173
PAC
|
$0.000224 | $0.016507 | 16-10-2024 |
580
|
-98.64% | 7,262.85% |
|
||
| 5174 |
Hera Finance
5174
HERA
|
$1.3809 | $10.42 | 27-12-2023 |
874
|
-86.75% | 654.61% |
|
||
| 5175 |
Sentre Protocol
5175
SNTR
|
$0.000703 | $0.055671 | 07-01-2022 |
1593
|
-98.74% | 7,815.56% |
|
||
| 5176 |
Dork Lord
5176
DORKY
|
$0.005972 | $0.143806 | 09-11-2024 |
556
|
-95.85% | 2,308.19% |
|
||
| 5177 |
Lenda
5177
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1554
|
-98.82% | 8,401.48% |
|
||
| 5178 |
rexwifhat
5178
REXHAT
|
$0.000060 | $0.009544 | 04-07-2024 |
684
|
-99.37% | 15,827.35% |
|
||
| 5179 |
Dash 2 Trade
5179
D2T
|
$0.001767 | $0.053943 | 06-03-2023 |
1170
|
-96.72% | 2,951.95% |
|
||
| 5180 |
TWELVE ZODIAC
5180
TWELVE
|
$0.021487 | $5.87 | 19-05-2023 |
1096
|
-99.63% | 27,233.52% |
|
||
| 5181 |
AI ROCKET by Virtuals
5181
ROCKET
|
$0.000051 | $0.019428 | 04-01-2025 |
500
|
-99.74% | 37,896.49% |
|
||
| 5182 |
Little Earth Buddy
5182
EARTHY
|
- | 0 | - | - | - | - |
|
||
| 5183 |
Marvin Inu
5183
MARVIN
|
$0.00000033 | $0.000053 | 18-11-2024 |
547
|
-99.37% | 15,869.69% |
|
||
| 5184 |
Chumbi Valley
5184
CHMB
|
$0.00000098 | $0.222296 | 18-12-2021 |
1613
|
-100.00% | 22,660,041.57% |
|
||
| 5185 |
Quantrex
5185
QTX
|
$0.205402 | $0.402644 | 21-01-2026 |
118
|
-48.99% | 96.03% |
|
||
| 5186 |
FX1Sports
5186
FX1
|
$0.001066 | $291,001.15 | 22-10-2023 |
940
|
-100.00% | 27,299,264,767.23% |
|
||
| 5187 |
Ishi Go
5187
ISHI
|
$0.000054 | $0.001527 | 26-06-2025 |
327
|
-96.49% | 2,750.08% |
|
||
| 5188 |
VaultRAM
5188
V
|
$0.000020 | $0.000224 | 21-09-2025 |
240
|
-91.02% | 1,014.15% |
|
||
| 5189 |
Do Your Own Research
5189
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
475
|
-99.77% | 44,026.51% |
|
||
| 5190 |
League of Ancients
5190
LOA
|
$0.001576 | $1.2912 | 13-12-2021 |
1618
|
-99.88% | 81,809.54% |
|
||
| 5191 |
TEH EPIK DUCK
5191
EPIK
|
$0.000688 | $0.056962 | 16-04-2024 |
763
|
-98.79% | 8,177.58% |
|
||
| 5192 |
AshSwap
5192
ASH
|
$0.000490 | $0.119780 | 03-11-2022 |
1293
|
-99.59% | 24,345.18% |
|
||
| 5193 |
Wrapped Story
5193
WIP
|
$0.479029 | $14.65 | 21-09-2025 |
240
|
-96.73% | 2,957.35% |
|
||
| 5194 |
Cedar
5194
CDR
|
$0.001302 | $0.019788 | 20-06-2025 |
333
|
-93.42% | 1,419.64% |
|
||
| 5195 |
Thought
5195
THT
|
$0.008227 | $0.129837 | 12-03-2024 |
798
|
-93.66% | 1,478.15% |
|
||
| 5196 |
Cat
5196
CAT
|
- | 0 | - | - | - | - |
|
||
| 5197 |
Solberg
5197
SLB
|
$0.008159 | $0.106446 | 11-11-2021 |
1650
|
-92.34% | 1,204.72% |
|
||
| 5198 |
Zuzalu Inu
5198
ZUZALU
|
$0.000090 | $0.008521 | 03-03-2024 |
807
|
-98.94% | 9,328.92% |
|
||
| 5199 |
CHOW CHOW
5199
CHOW
|
$0.00000005 | $0.00000594 | 02-06-2023 |
1082
|
-99.12% | 11,317.82% |
|
||
| 5200 |
BrianArmstrongCoinbaseUSDC2012
5200
BASE
|
$0.00000031 | $0.000045 | 27-03-2024 |
783
|
-99.31% | 14,382.47% |
|
34.646 Monedas Monitoreadas - Página 104 de 693