Cap Mercado $2.76T
-2.94%
Volumen 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
qiibee
5151
QBX
|
$0.000609 | $0.081544 | 12-12-2024 |
520
|
-99.25% | 13,279.24% |
|
||
| 5152 |
Memetic / PepeCoin
5152
MEME
|
$0.000529 | $1.89 | 19-04-2023 |
1123
|
-99.97% | 357,257.30% |
|
||
| 5153 |
PiP (Hyperliquid)
5153
PIP
|
$2.48 | $79.21 | 17-12-2024 |
515
|
-96.87% | 3,095.67% |
|
||
| 5154 |
San Chan (sanchanproject.org)
5154
SAN
|
$0.002156 | $0.003848 | 10-05-2026 |
6
|
-43.97% | 78.47% |
|
||
| 5155 |
Spintria
5155
SP
|
$0.004883 | $0.033267 | 04-12-2024 |
528
|
-85.32% | 581.34% |
|
||
| 5156 |
Conan
5156
CONAN
|
$0.003436 | $0.017412 | 24-02-2025 |
446
|
-80.27% | 406.75% |
|
||
| 5157 |
Pizza (Ordinals)
5157
PIZZA
|
$0.037749 | $5.87 | 27-08-2024 |
627
|
-99.36% | 15,461.34% |
|
||
| 5158 |
MetaHint
5158
MTHT
|
$0.684968 | $1.53 | 26-12-2025 |
141
|
-55.23% | 123.36% |
|
||
| 5159 |
DAYSTARTER
5159
DST
|
$0.033110 | $9.00 | 03-04-2023 |
1139
|
-99.63% | 27,084.43% |
|
||
| 5160 |
Kenshi V3
5160
KENSHI
|
$0.000418 | $0.058133 | 10-11-2024 |
552
|
-99.28% | 13,820.35% |
|
||
| 5161 |
NexDAX Chain
5161
NT
|
$0.002705 | $0.019252 | 26-08-2023 |
994
|
-85.95% | 611.62% |
|
||
| 5162 |
AxCNH
5162
AXCNH
|
$0.146768 | $0.147866 | 16-04-2026 |
30
|
-0.74% | 0.75% |
|
||
| 5163 |
ChangeX
5163
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1391
|
-98.85% | 8,566.66% |
|
||
| 5164 |
Effect AI (new)
5164
EFFECT
|
$0.001998 | $0.113466 | 11-01-2025 |
490
|
-98.24% | 5,579.20% |
|
||
| 5165 |
QToken
5165
QTO
|
$0.114931 | $2.96 | 15-04-2025 |
396
|
-96.11% | 2,471.23% |
|
||
| 5166 |
Qlindo
5166
QLINDO
|
$0.000470 | $0.061011 | 16-02-2023 |
1185
|
-99.23% | 12,887.80% |
|
||
| 5167 |
The Big Trout
5167
BIGTROUT
|
$0.000222 | $0.002639 | 18-02-2026 |
87
|
-91.58% | 1,087.08% |
|
||
| 5168 |
AxonDAO Governance Token
5168
AXGT
|
$0.007316 | $0.930459 | 18-03-2024 |
789
|
-99.21% | 12,617.45% |
|
||
| 5169 |
Chinese Neiro
5169
NEINEI
|
$0.00000005 | $0.00000124 | 14-10-2024 |
579
|
-95.66% | 2,204.09% |
|
||
| 5170 |
Marvin Inu
5170
MARVIN
|
$0.00000034 | $0.000053 | 18-11-2024 |
544
|
-99.36% | 15,495.03% |
|
||
| 5171 |
NoLimitCoin
5171
NLC
|
$0.001828 | $0.577043 | 29-08-2017 |
3182
|
-99.68% | 31,467.61% |
|
||
| 5172 |
HashPack
5172
PACK
|
$0.006945 | $0.083883 | 06-12-2024 |
526
|
-91.72% | 1,107.90% |
|
||
| 5173 |
Prospective
5173
PROS
|
$0.025655 | $0.046019 | 14-08-2025 |
275
|
-44.25% | 79.38% |
|
||
| 5174 |
All Will Retire
5174
AWR
|
$0.000860 | $0.010809 | 29-07-2025 |
291
|
-92.05% | 1,157.22% |
|
||
| 5175 |
Ozonechain
5175
OZONE
|
$2.78 | $177.73 | 18-08-2024 |
636
|
-98.43% | 6,285.46% |
|
||
| 5176 |
Hiver
5176
HIT
|
$0.006311 | $11.69 | 17-12-2024 |
515
|
-99.95% | 185,190.57% |
|
||
| 5177 |
JLaunchpad
5177
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
410
|
-96.11% | 2,470.43% |
|
||
| 5178 |
ai16z
5178
AI16Z
|
$0.000621 | $2.40 | 02-01-2025 |
499
|
-99.97% | 386,793.16% |
|
||
| 5179 |
GraphAI
5179
GAI
|
$0.002996 | $0.855420 | 14-08-2025 |
275
|
-99.65% | 28,448.31% |
|
||
| 5180 |
MongolNFT Coin
5180
MNFT
|
$0.000020 | $0.000290 | 30-10-2024 |
563
|
-93.16% | 1,361.92% |
|
||
| 5181 |
XRUN
5181
XRUN
|
$0.050071 | $0.904893 | 27-04-2022 |
1480
|
-94.47% | 1,707.23% |
|
||
| 5182 |
Neptune
5182
XNT
|
$0.622589 | $5.49 | 11-12-2025 |
156
|
-88.66% | 782.08% |
|
||
| 5183 |
Puff The Dragon
5183
PUFF
|
$0.073941 | $0.326071 | 08-04-2024 |
768
|
-77.32% | 340.99% |
|
||
| 5184 |
SALVIUM
5184
SAL
|
$0.014284 | $0.137971 | 05-10-2025 |
223
|
-89.65% | 865.91% |
|
||
| 5185 |
Anzen Finance (USDZ)
5185
USDZ
|
$0.977259 | $1.0135 | 10-10-2025 |
218
|
-3.58% | 3.71% |
|
||
| 5186 |
Global Virtual Coin
5186
GVC
|
$0.013418 | $0.054090 | 15-12-2025 |
152
|
-75.19% | 303.11% |
|
||
| 5187 |
AdLunam
5187
LUNAM
|
$0.000199 | $0.008420 | 02-11-2025 |
195
|
-97.64% | 4,131.11% |
|
||
| 5188 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5188
UBE
|
$0.000464 | $0.011748 | 04-12-2024 |
528
|
-96.05% | 2,429.49% |
|
||
| 5189 |
Tree
5189
TREE
|
$0.176574 | $0.416030 | 12-08-2025 |
277
|
-57.56% | 135.61% |
|
||
| 5190 |
STIMA
5190
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1289
|
-99.50% | 19,830.87% |
|
||
| 5191 |
AtomOne
5191
ATONE
|
$0.294347 | $2.40 | 05-11-2025 |
192
|
-87.74% | 715.41% |
|
||
| 5192 |
Seasons
5192
SEAS
|
$0.310512 | $0.354374 | 14-05-2026 |
2
|
-12.38% | 14.13% |
|
||
| 5193 |
HOMSTOKEN
5193
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
394
|
-99.59% | 24,490.66% |
|
||
| 5194 |
Seba
5194
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
770
|
-92.63% | 1,256.42% |
|
||
| 5195 |
BURT
5195
BURT
|
$0.000060 | $0.002581 | 06-06-2025 |
344
|
-97.69% | 4,237.00% |
|
||
| 5196 |
U.S Oil
5196
USOR
|
$0.001801 | $0.045564 | 31-01-2026 |
105
|
-96.05% | 2,430.30% |
|
||
| 5197 |
Santa
5197
SANTA
|
$0.002244 | $0.061936 | 09-12-2024 |
523
|
-96.38% | 2,659.81% |
|
||
| 5198 |
Gram
5198
GRAM
|
$0.001158 | $0.083442 | 01-04-2024 |
775
|
-98.61% | 7,104.99% |
|
||
| 5199 |
LYFE
5199
LYFE
|
$2.69 | $8.13 | 27-05-2025 |
354
|
-66.87% | 201.89% |
|
||
| 5200 |
MUSD
5200
MUSD
|
$1.0049 | $1.2875 | 30-12-2025 |
137
|
-21.95% | 28.12% |
|
34.639 Monedas Monitoreadas - Página 104 de 693