Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RZcoin
5151
RZ
|
$102.49 | $219.30 | 23-03-2026 |
36
|
-53.27% | 113.97% |
|
||
| 5152 |
MINE COIN
5152
MIH
|
$0.160430 | $0.290640 | 23-11-2025 |
156
|
-44.80% | 81.16% |
|
||
| 5153 |
Moongate
5153
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
516
|
-99.67% | 30,474.90% |
|
||
| 5154 |
Oxchange Finance
5154
OC
|
$0.140900 | $1.0295 | 22-06-2025 |
310
|
-86.31% | 630.69% |
|
||
| 5155 |
Elons Pet Fish ERIC
5155
ERIC
|
$0.000863 | $0.043741 | 23-04-2024 |
735
|
-98.03% | 4,968.56% |
|
||
| 5156 |
Reental
5156
RNT
|
$0.171412 | $0.285106 | 01-07-2024 |
666
|
-39.88% | 66.33% |
|
||
| 5157 |
Rato The Rat (ratotherat.com)
5157
RATO
|
$0.00000034 | $0.000062 | 15-05-2025 |
348
|
-99.45% | 18,030.62% |
|
||
| 5158 |
Magic Internet Money
5158
MIM
|
$0.9987 | $2.68 | 22-07-2023 |
1011
|
-62.78% | 168.70% |
|
||
| 5159 |
WingRiders
5159
WRT
|
$0.005706 | $0.641158 | 16-07-2022 |
1382
|
-99.11% | 11,135.76% |
|
||
| 5160 |
Cope
5160
COPE
|
$0.000119 | $0.003287 | 01-10-2025 |
209
|
-96.39% | 2,666.86% |
|
||
| 5161 |
DAYSTARTER
5161
DST
|
$0.034019 | $9.00 | 03-04-2023 |
1121
|
-99.62% | 26,358.13% |
|
||
| 5162 |
HashPack
5162
PACK
|
$0.007207 | $0.083883 | 06-12-2024 |
508
|
-91.41% | 1,063.90% |
|
||
| 5163 |
xExchange / Maiar
5163
MEX
|
$0.00000040 | $0.000626 | 05-01-2022 |
1574
|
-99.94% | 156,085.18% |
|
||
| 5164 |
DBX Digital Ecosystem
5164
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1658
|
-100.00% | 8,150,040.53% |
|
||
| 5165 |
Pizza (Ordinals)
5165
PIZZA
|
$0.036764 | $5.87 | 27-08-2024 |
609
|
-99.37% | 15,878.13% |
|
||
| 5166 |
Hiver
5166
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
497
|
-99.95% | 185,430.09% |
|
||
| 5167 |
BITCOIN FUTURE
5167
BTCF
|
$0.088289 | $1.63 | 01-04-2024 |
757
|
-94.60% | 1,750.79% |
|
||
| 5168 |
Belgian Malinois
5168
BELG
|
$0.166685 | $4.69 | 08-10-2025 |
202
|
-96.45% | 2,712.94% |
|
||
| 5169 |
Abster
5169
ABSTER
|
$0.002332 | $0.031604 | 18-09-2025 |
222
|
-92.62% | 1,255.39% |
|
||
| 5170 |
AdLunam
5170
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
177
|
-97.52% | 3,936.89% |
|
||
| 5171 |
YieldNest
5171
YND
|
$0.001512 | $0.038246 | 03-06-2025 |
329
|
-96.05% | 2,428.81% |
|
||
| 5172 |
XPX
5172
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
575
|
-95.43% | 2,089.24% |
|
||
| 5173 |
Seba
5173
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
752
|
-92.81% | 1,291.62% |
|
||
| 5174 |
Omni Network
5174
OMNI
|
$0.674902 | $42.95 | 17-04-2024 |
741
|
-98.43% | 6,263.67% |
|
||
| 5175 |
eUSD
5175
EUSD
|
$1.0004 | $1.0035 | 27-04-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5176 |
ANTTIME
5176
ANT
|
$0.000175 | $1.4303 | 07-08-2025 |
264
|
-99.99% | 819,003.05% |
|
||
| 5177 |
Web3Shot
5177
W3S
|
$0.000954 | $1.0235 | 22-09-2024 |
583
|
-99.91% | 107,152.33% |
|
||
| 5178 |
Zeus
5178
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
670
|
-99.22% | 12,795.93% |
|
||
| 5179 |
Effect AI (new)
5179
EFFECT
|
$0.002218 | $0.113466 | 11-01-2025 |
472
|
-98.04% | 5,014.92% |
|
||
| 5180 |
Morpheus
5180
MOR
|
$1.3445 | $72.31 | 06-06-2024 |
691
|
-98.14% | 5,278.20% |
|
||
| 5181 |
Qitchain Network
5181
QTC
|
$0.018838 | $25.72 | 08-02-2022 |
1540
|
-99.93% | 136,411.09% |
|
||
| 5182 |
Despend
5182
DSG
|
$0.855717 | $30.03 | 06-12-2025 |
143
|
-97.15% | 3,409.78% |
|
||
| 5183 |
Real Nigger Tate
5183
RNT
|
$0.000594 | $0.051336 | 09-06-2024 |
688
|
-98.84% | 8,549.45% |
|
||
| 5184 |
JFIN Coin
5184
JFIN
|
$0.054799 | $7.29 | 30-11-2021 |
1610
|
-99.25% | 13,208.04% |
|
||
| 5185 |
Greever
5185
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
682
|
-99.38% | 15,926.34% |
|
||
| 5186 |
Frax Finance - Frax Ether
5186
FRXETH
|
$2,281.26 | $4,903.63 | 24-08-2025 |
247
|
-53.48% | 114.95% |
|
||
| 5187 |
New Resources Generation Energy
5187
NRGE
|
$999.87 | $90,034.99 | 14-04-2026 |
14
|
-98.89% | 8,904.68% |
|
||
| 5188 |
STIMA
5188
STIMA
|
$1.0018 | $200.01 | 04-11-2022 |
1271
|
-99.50% | 19,865.40% |
|
||
| 5189 |
Real Estate Metaverse
5189
REM
|
$0.001163 | $0.033816 | 20-01-2025 |
463
|
-96.56% | 2,808.07% |
|
||
| 5190 |
LYFE
5190
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
336
|
-64.57% | 182.28% |
|
||
| 5191 |
KiteAI
5191
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
551
|
-99.95% | 196,841.56% |
|
||
| 5192 |
Rubidium
5192
RBD
|
$0.018661 | $0.133789 | 05-03-2022 |
1515
|
-86.05% | 616.96% |
|
||
| 5193 |
HOMSTOKEN
5193
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
376
|
-99.52% | 20,928.82% |
|
||
| 5194 |
Best Patent
5194
BPT
|
$0.002030 | $0.259564 | 31-12-2024 |
483
|
-99.22% | 12,687.73% |
|
||
| 5195 |
Metafluence
5195
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1542
|
-99.87% | 74,204.39% |
|
||
| 5196 |
PEPECASH (pepecash.live)
5196
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
247
|
-98.05% | 5,034.54% |
|
||
| 5197 |
Docs-Insights (Taτsu)
5197
SN84
|
$0.860862 | $1.3908 | 03-11-2025 |
176
|
-38.10% | 61.56% |
|
||
| 5198 |
Litmex
5198
(LMX)
|
$0.080868 | $0.098541 | 25-04-2026 |
3
|
-17.93% | 21.85% |
|
||
| 5199 |
Crypto Snack
5199
SNACK
|
$0.001670 | $0.039655 | 30-05-2022 |
1429
|
-95.79% | 2,274.74% |
|
||
| 5200 |
ChangeX
5200
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1373
|
-98.85% | 8,572.15% |
|
34.536 Monedas Monitoreadas - Página 104 de 691