Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Real Estate Metaverse
5151
REM
|
$0.001691 | $0.033816 | 20-01-2025 |
383
|
-95.00% | 1,899.60% |
|
||
| 5152 |
OFFICIAL TRUMP JR
5152
TRUMPJR
|
$0.00000683 | $0.000931 | 20-01-2025 |
383
|
-99.27% | 13,544.64% |
|
||
| 5153 |
Ross Ulbricht
5153
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
384
|
-99.93% | 141,937.95% |
|
||
| 5154 |
All Street Bets
5154
BETS
|
$0.00000550 | $0.002249 | 11-04-2024 |
667
|
-99.76% | 40,805.28% |
|
||
| 5155 |
Trillant
5155
TRI
|
$0.040049 | $0.303297 | 14-01-2026 |
24
|
-86.80% | 657.31% |
|
||
| 5156 |
Stick
5156
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
429
|
-99.66% | 29,610.52% |
|
||
| 5157 |
BabySNEK
5157
BBSNEK
|
$0.00000829 | $0.000133 | 21-12-2024 |
413
|
-93.74% | 1,497.90% |
|
||
| 5158 |
Gekko HQ
5158
GEKKO
|
$0.00000077 | $0.000013 | 06-03-2024 |
703
|
-94.25% | 1,638.26% |
|
||
| 5159 |
FIGHT TO MAGA
5159
FIGHT
|
$0.000155 | $0.070487 | 17-07-2024 |
570
|
-99.78% | 45,396.69% |
|
||
| 5160 |
Bitmex Token
5160
BMEX
|
$0.094110 | $1.2963 | 12-11-2022 |
1183
|
-92.74% | 1,277.45% |
|
||
| 5161 |
Project MIRAI
5161
MIRAI
|
$0.000511 | $0.031103 | 22-05-2025 |
261
|
-98.36% | 5,985.33% |
|
||
| 5162 |
Block Hub Coin
5162
BHC
|
$0.701750 | $5.28 | 27-11-2025 |
72
|
-86.70% | 651.85% |
|
||
| 5163 |
NERO Chain
5163
NERO
|
$0.002019 | $0.014452 | 30-07-2025 |
192
|
-86.03% | 615.82% |
|
||
| 5164 |
CAD Coin
5164
CADC
|
$0.732145 | $2.37 | 15-04-2022 |
1394
|
-69.10% | 223.64% |
|
||
| 5165 |
Bitcast
5165
SN93
|
$2.03 | $11.50 | 29-08-2025 |
162
|
-82.37% | 467.10% |
|
||
| 5166 |
Salamanca
5166
DON
|
$0.000209 | $0.008013 | 30-04-2025 |
283
|
-97.40% | 3,740.94% |
|
||
| 5167 |
Silentis
5167
SILENTIS
|
$0.00000845 | $0.000289 | 28-08-2025 |
163
|
-97.08% | 3,318.91% |
|
||
| 5168 |
KLIPAI
5168
KLIP
|
$0.013422 | $0.020062 | 31-10-2025 |
99
|
-33.10% | 49.47% |
|
||
| 5169 |
Hachiko
5169
HACHI
|
$0.000030 | $0.008294 | 18-10-2024 |
477
|
-99.64% | 27,837.32% |
|
||
| 5170 |
OXYLON
5170
OXL
|
$1.1782 | $5.04 | 23-08-2025 |
168
|
-76.63% | 327.84% |
|
||
| 5171 |
Philcoin
5171
PHL
|
$0.030170 | $0.933057 | 10-04-2022 |
1399
|
-96.77% | 2,992.66% |
|
||
| 5172 |
Marvellex Classic
5172
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1040
|
-100.00% | 58,831,665.76% |
|
||
| 5173 |
RUNES·X·BITCOIN
5173
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
569
|
-99.46% | 18,331.04% |
|
||
| 5174 |
Herculis Gold Coin
5174
XAUH
|
$156.58 | $179.34 | 29-01-2026 |
9
|
-12.69% | 14.54% |
|
||
| 5175 |
Donald Trump
5175
DTRUMPC
|
$0.000022 | $0.011928 | 29-10-2024 |
466
|
-99.82% | 54,145.86% |
|
||
| 5176 |
Mind of Pepe
5176
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
248
|
-99.53% | 21,154.97% |
|
||
| 5177 |
WOLF
5177
WOLFONSOL1
|
$0.008175 | $0.047273 | 27-08-2025 |
164
|
-82.71% | 478.27% |
|
||
| 5178 |
Steam22
5178
STM
|
$0.068056 | $0.121675 | 10-11-2025 |
89
|
-44.07% | 78.79% |
|
||
| 5179 |
Gluteus Maximus by Virtuals
5179
GLUTEU
|
$0.000153 | $0.012086 | 15-01-2025 |
388
|
-98.73% | 7,804.80% |
|
||
| 5180 |
WeatherXM
5180
WXM
|
$0.020404 | $0.773400 | 06-12-2024 |
428
|
-97.36% | 3,690.49% |
|
||
| 5181 |
CUTTLEFISHY
5181
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
443
|
-99.01% | 9,989.45% |
|
||
| 5182 |
JFIN Coin
5182
JFIN
|
$0.071546 | $7.29 | 30-11-2021 |
1530
|
-99.02% | 10,092.89% |
|
||
| 5183 |
Neiro
5183
NEIRO
|
$0.000180 | $0.046807 | 04-08-2024 |
552
|
-99.62% | 25,896.77% |
|
||
| 5184 |
AlphBanX
5184
ABX
|
$0.018761 | $0.071951 | 30-05-2025 |
253
|
-73.93% | 283.52% |
|
||
| 5185 |
QToken
5185
QTO
|
$0.111722 | $2.96 | 15-04-2025 |
298
|
-96.22% | 2,545.07% |
|
||
| 5186 |
CorgiAI
5186
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
706
|
-98.99% | 9,787.33% |
|
||
| 5187 |
BoxBet
5187
BXBT
|
$0.007629 | $0.267395 | 22-04-2024 |
656
|
-97.15% | 3,405.17% |
|
||
| 5188 |
Roma Protocol
5188
ROMA
|
$0.111580 | $0.112438 | 05-02-2026 |
2
|
-0.76% | 0.77% |
|
||
| 5189 |
FLOCK
5189
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
376
|
-98.94% | 9,328.79% |
|
||
| 5190 |
Quantum Fusion Network
5190
QF
|
$0.758767 | $4.31 | 04-01-2025 |
399
|
-82.39% | 467.71% |
|
||
| 5191 |
NAOS Finance
5191
NAOS
|
$0.001303 | $3.45 | 13-05-2021 |
1731
|
-99.96% | 264,319.69% |
|
||
| 5192 |
PiP (Hyperliquid)
5192
PIP
|
$2.70 | $79.21 | 17-12-2024 |
417
|
-96.59% | 2,830.66% |
|
||
| 5193 |
WLF PROJECT
5193
WLF
|
$0.000314 | $0.002287 | 24-03-2025 |
320
|
-86.28% | 628.77% |
|
||
| 5194 |
Neiro Inu
5194
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
474
|
-99.90% | 104,433.84% |
|
||
| 5195 |
PEPPER
5195
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
142
|
-75.88% | 314.56% |
|
||
| 5196 |
BITmarkets Token
5196
BTMT
|
$0.050247 | $0.115738 | 12-11-2024 |
452
|
-56.59% | 130.34% |
|
||
| 5197 |
NuLink
5197
NLK
|
$0.000129 | $0.069349 | 04-06-2024 |
613
|
-99.81% | 53,765.82% |
|
||
| 5198 |
RECON
5198
RECON
|
$0.007432 | $0.018605 | 22-10-2025 |
108
|
-60.05% | 150.34% |
|
||
| 5199 |
FERMA SOSEDI
5199
FERMA
|
$0.028061 | $0.335230 | 21-04-2024 |
657
|
-91.63% | 1,094.63% |
|
||
| 5200 |
KelVPN
5200
KEL
|
$0.000506 | $0.475207 | 03-05-2021 |
1741
|
-99.89% | 93,782.52% |
|
34.200 Monedas Monitoreadas - Página 104 de 684