Cap Mercado $2.55T
-0.58%
Volumen 24h $222.07B
3.41%
BTC % 54.56%
-0.14%
ETH % 9.52%
-0.84%
Monedas
34.326
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
VALOR
5151
VALOR
|
$0.000190 | $0.014875 | 31-10-2025 |
131
|
-98.72% | 7,742.08% |
|
||
| 5152 |
JETUSD
5152
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
14
|
-0.14% | 0.14% |
|
||
| 5153 |
XBIT
5153
XBT
|
$0.000502 | $93,726.28 | 06-01-2026 |
64
|
-100.00% | 18,684,568,441.27% |
|
||
| 5154 |
DEW
5154
DEW
|
$0.000391 | $0.008232 | 08-10-2025 |
154
|
-95.26% | 2,007.53% |
|
||
| 5155 |
Smartholdem
5155
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
587
|
-68.93% | 221.88% |
|
||
| 5156 |
Probinex
5156
PBX
|
$0.005719 | $0.253961 | 31-10-2023 |
862
|
-97.75% | 4,340.69% |
|
||
| 5157 |
Memetic / PepeCoin
5157
MEME
|
$0.000572 | $1.89 | 19-04-2023 |
1057
|
-99.97% | 330,827.48% |
|
||
| 5158 |
Smart energy pay
5158
SEP
|
$0.015229 | $0.053428 | 02-01-2026 |
68
|
-71.50% | 250.84% |
|
||
| 5159 |
CelebrityCoinV2
5159
CCV2
|
$0.027911 | $2.40 | 25-07-2023 |
960
|
-98.83% | 8,483.58% |
|
||
| 5160 |
METTI TOKEN
5160
MTT
|
$22.19 | $143.80 | 15-08-2025 |
208
|
-84.57% | 548.09% |
|
||
| 5161 |
Great Bounty Dealer
5161
GBD
|
$0.000222 | $0.024748 | 01-11-2021 |
1591
|
-99.10% | 11,047.58% |
|
||
| 5162 |
DUCKY (Duckythebrain)
5162
DUCKY
|
$0.202172 | $0.202387 | 08-03-2026 |
3
|
-0.11% | 0.11% |
|
||
| 5163 |
SWAP315
5163
S315
|
$0.175551 | $0.734846 | 22-06-2024 |
627
|
-76.11% | 318.59% |
|
||
| 5164 |
Celo Brazilian Real
5164
CREAL
|
$0.193750 | $0.216522 | 10-06-2023 |
1005
|
-10.52% | 11.75% |
|
||
| 5165 |
Alkimi
5165
ALKIMI
|
$0.008499 | $0.185284 | 20-08-2025 |
203
|
-95.41% | 2,079.98% |
|
||
| 5166 |
qONE
5166
QONE
|
$0.008670 | $0.022532 | 12-02-2026 |
27
|
-61.52% | 159.87% |
|
||
| 5167 |
Sketch Coin
5167
SKETCH
|
$0.000115 | $0.005400 | 29-01-2023 |
1137
|
-97.88% | 4,613.59% |
|
||
| 5168 |
Alterverse
5168
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
423
|
-97.02% | 3,260.30% |
|
||
| 5169 |
Onyx Arches
5169
OXA
|
$0.001710 | $0.016922 | 22-02-2026 |
17
|
-89.89% | 889.60% |
|
||
| 5170 |
PokerFI.Finance
5170
POKERFI
|
$0.000368 | $0.008078 | 11-10-2021 |
1612
|
-95.44% | 2,094.04% |
|
||
| 5171 |
Robinhood
5171
HOOD
|
$0.005057 | $14.20 | 01-12-2025 |
100
|
-99.96% | 280,678.88% |
|
||
| 5172 |
Fathom Protocol
5172
FXD
|
$0.830898 | $1.1346 | 16-11-2024 |
480
|
-26.77% | 36.55% |
|
||
| 5173 |
LuckysLeprecoin
5173
LUCKYSLP
|
$0.00000068 | $0.00000272 | 10-03-2024 |
731
|
-74.85% | 297.57% |
|
||
| 5174 |
Skulls of Pepe Token
5174
SKOP
|
$0.004870 | $0.108231 | 02-07-2024 |
617
|
-95.50% | 2,122.33% |
|
||
| 5175 |
Based Turbo
5175
TURBO
|
$0.00000193 | $0.000277 | 22-12-2024 |
444
|
-99.30% | 14,242.84% |
|
||
| 5176 |
MinoTari
5176
XTM
|
$0.000889 | $0.080243 | 30-05-2025 |
285
|
-98.89% | 8,922.65% |
|
||
| 5177 |
MATT
5177
MATT
|
$0.000045 | $0.000075 | 17-07-2024 |
602
|
-39.69% | 65.82% |
|
||
| 5178 |
DIN
5178
DIN
|
$0.012776 | $1.0918 | 14-02-2025 |
390
|
-98.83% | 8,445.25% |
|
||
| 5179 |
BEBE
5179
BEBE
|
$0.000049 | $0.000857 | 16-09-2024 |
541
|
-94.25% | 1,639.15% |
|
||
| 5180 |
EDUM
5180
EDUM
|
$0.143157 | $1.1770 | 19-03-2024 |
722
|
-87.84% | 722.16% |
|
||
| 5181 |
Health & Wealth
5181
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
293
|
-69.93% | 232.53% |
|
||
| 5182 |
DragonSwap
5182
DRG
|
$0.016857 | $0.031999 | 04-01-2026 |
66
|
-47.32% | 89.82% |
|
||
| 5183 |
Tonomy
5183
TONO
|
$0.00000042 | $0.000063 | 11-12-2025 |
90
|
-99.34% | 14,964.05% |
|
||
| 5184 |
Bag on Bonk
5184
BAGONBONK1
|
$0.001097 | $0.001639 | 27-02-2026 |
12
|
-33.04% | 49.35% |
|
||
| 5185 |
Strawberry In Bloom
5185
BERRY
|
$0.000520 | $0.022862 | 13-05-2025 |
302
|
-97.73% | 4,296.97% |
|
||
| 5186 |
OrbitEdge
5186
ORBD
|
$0.039688 | $0.467181 | 28-09-2025 |
164
|
-91.50% | 1,077.13% |
|
||
| 5187 |
Puff The Dragon
5187
PUFF
|
$0.075606 | $0.326071 | 08-04-2024 |
702
|
-76.81% | 331.27% |
|
||
| 5188 |
Lympid
5188
LYP
|
$0.004401 | $0.063812 | 31-07-2025 |
223
|
-93.10% | 1,349.91% |
|
||
| 5189 |
ALF
5189
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
598
|
-99.68% | 31,071.02% |
|
||
| 5190 |
tobi
5190
TOBI
|
$0.000100 | $0.007912 | 19-11-2024 |
477
|
-98.74% | 7,848.40% |
|
||
| 5191 |
Goldgr
5191
GOLDGR
|
$165.85 | $179.69 | 29-01-2026 |
41
|
-7.70% | 8.35% |
|
||
| 5192 |
Zeeverse
5192
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
418
|
-88.29% | 754.08% |
|
||
| 5193 |
FOMO
5193
JUSTFOMO1
|
$0.001932 | $0.012094 | 12-09-2025 |
180
|
-84.03% | 526.06% |
|
||
| 5194 |
IDNGold
5194
IDNG
|
$7.53 | $33.90 | 03-03-2026 |
8
|
-77.78% | 350.01% |
|
||
| 5195 |
Seasons
5195
SEAS
|
$0.309821 | $0.310485 | 09-03-2026 |
2
|
-0.21% | 0.21% |
|
||
| 5196 |
Buff Doge Coin
5196
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1628
|
-99.72% | 35,050.49% |
|
||
| 5197 |
NianNian
5197
NIANNIAN
|
$0.000683 | $0.009628 | 21-09-2025 |
171
|
-92.91% | 1,309.72% |
|
||
| 5198 |
Hex
5198
HEX
|
$0.000692 | $0.556091 | 16-11-2021 |
1576
|
-99.88% | 80,309.43% |
|
||
| 5199 |
Voxto Amplify
5199
VXT
|
$0.030311 | $0.061637 | 10-01-2024 |
791
|
-50.82% | 103.35% |
|
||
| 5200 |
IDOS (idos.company)
5200
IDOS
|
$0.002121 | $0.002271 | 04-03-2026 |
7
|
-6.60% | 7.06% |
|
34.326 Monedas Monitoreadas - Página 104 de 687