Cap Mercado $3.11T
-2.65%
Volumen 24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BOBER
5151
BOBER
|
$0.000099 | $0.001520 | 27-11-2024 |
385
|
-93.48% | 1,433.16% |
|
||
| 5152 |
AGORIC
5152
BLD
|
$0.005030 | $0.676451 | 02-09-2022 |
1202
|
-99.26% | 13,348.85% |
|
||
| 5153 |
Nuklai
5153
NAI
|
$0.000339 | $0.063705 | 19-04-2024 |
607
|
-99.47% | 18,683.25% |
|
||
| 5154 |
AITV
5154
AITV
|
$0.014542 | $0.141609 | 08-10-2025 |
70
|
-89.73% | 873.80% |
|
||
| 5155 |
NPRO
5155
NPRO
|
$0.377861 | $0.907086 | 15-12-2025 |
2
|
-58.34% | 140.06% |
|
||
| 5156 |
Advanced Mortgage & Reserve
5156
AMR
|
$0.000823 | $0.653322 | 11-06-2025 |
189
|
-99.87% | 79,270.82% |
|
||
| 5157 |
Real Estate Metaverse
5157
REM
|
$0.002037 | $0.033816 | 20-01-2025 |
331
|
-93.98% | 1,559.85% |
|
||
| 5158 |
insurance
5158
INSURANCE
|
$225.30 | $226.39 | 16-12-2025 |
1
|
-0.48% | 0.48% |
|
||
| 5159 |
Pizza (Ordinals)
5159
PIZZA
|
$0.103400 | $5.87 | 27-08-2024 |
477
|
-98.24% | 5,581.03% |
|
||
| 5160 |
MOON INU
5160
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
626
|
-99.47% | 18,891.27% |
|
||
| 5161 |
Hacash
5161
HAC
|
$0.464307 | $0.800886 | 22-08-2025 |
117
|
-42.03% | 72.49% |
|
||
| 5162 |
Bretts Dog
5162
BROGG
|
$0.036772 | $3.05 | 21-04-2024 |
605
|
-98.80% | 8,206.03% |
|
||
| 5163 |
OrbitEdge
5163
ORBD
|
$0.124340 | $0.467181 | 28-09-2025 |
80
|
-73.38% | 275.73% |
|
||
| 5164 |
SKI MASK PUP
5164
SKIPUP
|
$0.021063 | $3.44 | 06-12-2024 |
376
|
-99.39% | 16,251.40% |
|
||
| 5165 |
Santacoin
5165
SANTA
|
$0.000101 | $0.000490 | 16-10-2025 |
62
|
-79.39% | 385.10% |
|
||
| 5166 |
Based Turbo
5166
TURBO
|
$0.00000281 | $0.000277 | 22-12-2024 |
360
|
-98.99% | 9,768.69% |
|
||
| 5167 |
DarkShield
5167
DKS
|
$0.000017 | $0.110686 | 28-04-2022 |
1329
|
-99.98% | 648,592.99% |
|
||
| 5168 |
JUNO
5168
JUNO
|
$0.037187 | $45.89 | 04-03-2022 |
1384
|
-99.92% | 123,304.90% |
|
||
| 5169 |
Smart energy pay
5169
SEP
|
$0.005236 | $0.020018 | 07-12-2024 |
375
|
-73.84% | 282.30% |
|
||
| 5170 |
Waggle Network
5170
WAG
|
$0.000248 | $3.69 | 05-11-2021 |
1503
|
-99.99% | 1,491,915.06% |
|
||
| 5171 |
$HYPERSKIDS
5171
HYPERSKIDS
|
$0.000050 | $0.020693 | 11-04-2025 |
250
|
-99.76% | 41,488.82% |
|
||
| 5172 |
Nodewaves
5172
NWS
|
$0.000500 | $0.005140 | 17-03-2024 |
640
|
-90.27% | 927.60% |
|
||
| 5173 |
DOGEN
5173
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
316
|
-99.35% | 15,295.74% |
|
||
| 5174 |
BJustCoin
5174
BJC
|
$4.13 | $4.14 | 11-12-2025 |
6
|
-0.24% | 0.25% |
|
||
| 5175 |
Robinhood
5175
HOOD
|
$0.024753 | $14.20 | 01-12-2025 |
16
|
-99.83% | 57,257.23% |
|
||
| 5176 |
AladdinDAO
5176
ALD
|
$0.023659 | $337.07 | 27-10-2025 |
51
|
-99.99% | 1,424,582.43% |
|
||
| 5177 |
Get AI
5177
GET
|
$0.579760 | $11.05 | 18-12-2024 |
364
|
-94.75% | 1,805.97% |
|
||
| 5178 |
Bitcoin Cats
5178
1CAT
|
$0.000147 | $0.015349 | 27-12-2023 |
721
|
-99.04% | 10,311.68% |
|
||
| 5179 |
TRAX
5179
TRAX
|
$0.000245 | $0.006704 | 06-12-2024 |
376
|
-96.35% | 2,638.45% |
|
||
| 5180 |
AlphBanX
5180
ABX
|
$0.022243 | $0.071951 | 30-05-2025 |
201
|
-69.09% | 223.48% |
|
||
| 5181 |
Matrix Layer Protocol
5181
MLP
|
$0.000590 | $0.075521 | 31-12-2024 |
351
|
-99.22% | 12,706.91% |
|
||
| 5182 |
Babylons
5182
BABI
|
$0.000171 | $0.792330 | 25-08-2021 |
1575
|
-99.98% | 461,940.57% |
|
||
| 5183 |
Ecorpay Token
5183
ECOR
|
$0.027873 | $0.046852 | 29-05-2025 |
202
|
-40.51% | 68.09% |
|
||
| 5184 |
Alien Base
5184
ALB
|
$0.015136 | $1.0407 | 21-07-2024 |
514
|
-98.55% | 6,775.51% |
|
||
| 5185 |
Wrapped SOPH
5185
WSOPH
|
$0.012478 | $0.033589 | 13-09-2025 |
95
|
-62.85% | 169.18% |
|
||
| 5186 |
MaxCoin
5186
MAX
|
$0.001010 | $3.21 | 14-02-2014 |
4324
|
-99.97% | 318,193.29% |
|
||
| 5187 |
wechat doge
5187
旺柴
|
$0.000136 | $0.014244 | 17-07-2025 |
153
|
-99.04% | 10,345.78% |
|
||
| 5188 |
Project MIRAI
5188
MIRAI
|
$0.001215 | $0.031103 | 22-05-2025 |
209
|
-96.09% | 2,459.26% |
|
||
| 5189 |
Hello Puppy
5189
BOB
|
$0.00000215 | $0.083641 | 04-07-2023 |
897
|
-100.00% | 3,891,973.73% |
|
||
| 5190 |
N3on
5190
N3ON
|
$0.001525 | $0.026129 | 19-11-2025 |
28
|
-94.17% | 1,613.86% |
|
||
| 5191 |
LifeTime
5191
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1235
|
-98.89% | 8,922.73% |
|
||
| 5192 |
OpenKaito
5192
SN5
|
$4.17 | $19.26 | 20-06-2025 |
180
|
-78.37% | 362.21% |
|
||
| 5193 |
BTAF token
5193
BTAF
|
$0.039859 | $0.141012 | 06-03-2024 |
651
|
-71.73% | 253.78% |
|
||
| 5194 |
Shih Tzu
5194
SHIH
|
$0.000492 | $0.000973 | 22-10-2025 |
56
|
-49.44% | 97.77% |
|
||
| 5195 |
Metronome
5195
MET
|
$0.454654 | $10.36 | 23-11-2021 |
1485
|
-95.61% | 2,178.52% |
|
||
| 5196 |
Gram
5196
GRAM
|
$0.002656 | $0.083442 | 01-04-2024 |
625
|
-96.82% | 3,041.78% |
|
||
| 5197 |
Zeeverse
5197
VEE
|
$0.000126 | $0.000469 | 17-01-2025 |
334
|
-73.22% | 273.45% |
|
||
| 5198 |
Arnoya classic
5198
ARNC
|
$0.000677 | $0.203067 | 07-07-2023 |
894
|
-99.67% | 29,891.88% |
|
||
| 5199 |
Content Bitcoin
5199
CTB
|
$411.61 | $377.34 | 16-12-2025 |
1
|
9.08% | - |
|
||
| 5200 |
OSK
5200
OSK
|
$1.80 | $30.06 | 09-07-2022 |
1257
|
-94.00% | 1,567.90% |
|
33.832 Monedas Monitoreadas - Página 104 de 677