Cap Mercado $2.52T
0.52%
Volumen 24h $175.60B
-12.68%
BTC % 54.08%
0.22%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Probinex
5151
PBX
|
$0.006075 | $0.253961 | 31-10-2023 |
840
|
-97.61% | 4,080.25% |
|
||
| 5152 |
CelebrityCoinV2
5152
CCV2
|
$0.026815 | $2.40 | 25-07-2023 |
938
|
-98.88% | 8,834.52% |
|
||
| 5153 |
GraphAI
5153
GAI
|
$0.013073 | $0.855420 | 14-08-2025 |
187
|
-98.47% | 6,443.26% |
|
||
| 5154 |
WiBX
5154
WBX
|
$0.000985 | $0.048659 | 09-03-2021 |
1806
|
-97.98% | 4,839.63% |
|
||
| 5155 |
DOLA Borrowing Right
5155
DBR
|
$0.045736 | $0.209068 | 08-12-2024 |
436
|
-78.12% | 357.12% |
|
||
| 5156 |
Aquarius
5156
AQUA
|
$0.000357 | $0.005455 | 10-11-2021 |
1560
|
-93.45% | 1,426.52% |
|
||
| 5157 |
President Donald J. Trump
5157
PDJT
|
$0.061954 | $0.059655 | 16-02-2026 |
1
|
3.85% | - |
|
||
| 5158 |
TURBO BOME
5158
TURBO
|
$0.000287 | $16,613.25 | 15-06-2025 |
247
|
-100.00% | 5,783,772,668.47% |
|
||
| 5159 |
CryptoBlades Kingdoms
5159
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1598
|
-99.99% | 1,909,890.99% |
|
||
| 5160 |
Electric Cash
5160
ELCASH
|
$0.047333 | $64.30 | 13-05-2021 |
1741
|
-99.93% | 135,746.39% |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000094 | $0.007912 | 19-11-2024 |
455
|
-98.81% | 8,280.40% |
|
||
| 5162 |
Deutsche Mark
5162
DDM
|
$1.0351 | $1.0468 | 26-12-2025 |
53
|
-1.11% | 1.13% |
|
||
| 5163 |
STO CHAIN
5163
STOC
|
$0.190900 | $0.327697 | 12-07-2025 |
220
|
-41.75% | 71.66% |
|
||
| 5164 |
XENO Governance
5164
GXE
|
$0.000334 | $0.227426 | 09-02-2023 |
1104
|
-99.85% | 68,044.33% |
|
||
| 5165 |
Dork Lord
5165
DORKY
|
$0.005494 | $0.143806 | 09-11-2024 |
465
|
-96.18% | 2,517.67% |
|
||
| 5166 |
x1000club
5166
X1000
|
$0.000953 | $0.001970 | 29-10-2025 |
111
|
-51.63% | 106.72% |
|
||
| 5167 |
Jackson
5167
JACKSON
|
$0.027878 | $0.048597 | 19-01-2026 |
29
|
-42.64% | 74.32% |
|
||
| 5168 |
Tether USD Bridged ZEB20
5168
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
129
|
-3.82% | 3.97% |
|
||
| 5169 |
Compute Horde
5169
SN12
|
$1.2652 | $6.12 | 16-07-2025 |
216
|
-79.33% | 383.83% |
|
||
| 5170 |
Tedra USD
5170
USDT
|
$0.982808 | $1.0283 | 05-01-2026 |
43
|
-4.42% | 4.63% |
|
||
| 5171 |
Doge KaKi
5171
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1045
|
-97.28% | 3,576.59% |
|
||
| 5172 |
Quantum Fusion Network
5172
QF
|
$0.542333 | $4.31 | 04-01-2025 |
409
|
-87.41% | 694.27% |
|
||
| 5173 |
SALVIUM
5173
SAL
|
$0.023194 | $0.137971 | 05-10-2025 |
135
|
-83.19% | 494.86% |
|
||
| 5174 |
OverProtocol
5174
OVER
|
$0.004089 | $0.195498 | 18-12-2024 |
426
|
-97.91% | 4,681.05% |
|
||
| 5175 |
Celo Brazilian Real
5175
CREAL
|
$0.190927 | $0.216522 | 10-06-2023 |
983
|
-11.82% | 13.41% |
|
||
| 5176 |
Elevate
5176
ELEVATE
|
$0.008028 | $0.157935 | 09-01-2026 |
39
|
-94.92% | 1,867.42% |
|
||
| 5177 |
Infinity Rocket Token
5177
IRT
|
$0.002454 | $0.058461 | 18-02-2022 |
1460
|
-95.80% | 2,282.36% |
|
||
| 5178 |
Puff The Dragon
5178
PUFF
|
$0.078532 | $0.326071 | 08-04-2024 |
680
|
-75.92% | 315.21% |
|
||
| 5179 |
Voxto Amplify
5179
VXT
|
$0.030474 | $0.061637 | 10-01-2024 |
769
|
-50.56% | 102.26% |
|
||
| 5180 |
Smart Wallet Token
5180
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1626
|
-100.00% | 177,111,203.83% |
|
||
| 5181 |
$HYPERSKIDS
5181
HYPERSKIDS
|
$0.000480 | $0.020693 | 11-04-2025 |
312
|
-97.68% | 4,210.66% |
|
||
| 5182 |
Merit
5182
SN73
|
$0.853092 | $8.07 | 28-06-2025 |
234
|
-89.42% | 845.58% |
|
||
| 5183 |
Carbon Capture
5183
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
384
|
-51.09% | 104.44% |
|
||
| 5184 |
Based Turbo
5184
TURBO
|
$0.00000211 | $0.000277 | 22-12-2024 |
422
|
-99.24% | 13,025.50% |
|
||
| 5185 |
Seasons
5185
SEAS
|
$0.264125 | $0.303701 | 08-02-2026 |
9
|
-13.03% | 14.98% |
|
||
| 5186 |
LuckysLeprecoin
5186
LUCKYSLP
|
$0.00000050 | $0.00000272 | 10-03-2024 |
709
|
-81.62% | 444.17% |
|
||
| 5187 |
ALF
5187
ALF
|
$0.00000021 | $0.000061 | 21-07-2024 |
576
|
-99.66% | 29,550.48% |
|
||
| 5188 |
PokerFI.Finance
5188
POKERFI
|
$0.000276 | $0.008078 | 11-10-2021 |
1590
|
-96.58% | 2,822.94% |
|
||
| 5189 |
Empyreal Exchange
5189
EMP
|
$7.83 | $486.75 | 11-12-2024 |
433
|
-98.39% | 6,113.65% |
|
||
| 5190 |
Neptune Cash
5190
NPT
|
$0.379410 | $12.00 | 19-10-2025 |
121
|
-96.84% | 3,063.89% |
|
||
| 5191 |
Smartholdem
5191
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
565
|
-68.87% | 221.18% |
|
||
| 5192 |
MATT
5192
MATT
|
$0.000035 | $0.000075 | 17-07-2024 |
580
|
-54.01% | 117.42% |
|
||
| 5193 |
Matrix Layer Protocol
5193
MLP
|
$0.000389 | $0.075521 | 31-12-2024 |
413
|
-99.48% | 19,309.42% |
|
||
| 5194 |
GIOVE
5194
GIOVE
|
$0.618125 | $36.70 | 23-07-2024 |
574
|
-98.32% | 5,836.98% |
|
||
| 5195 |
XNET Mobile
5195
XNET
|
$0.014171 | $0.265185 | 14-09-2024 |
521
|
-94.66% | 1,771.31% |
|
||
| 5196 |
Furmula
5196
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
416
|
-99.79% | 46,558.16% |
|
||
| 5197 |
KingdomX
5197
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1467
|
-98.84% | 8,543.44% |
|
||
| 5198 |
Billards Hub
5198
8BALL
|
$0.027784 | $250,709.87 | 01-11-2025 |
108
|
-100.00% | 902,340,125.25% |
|
||
| 5199 |
Nodewaves
5199
NWS
|
$0.000458 | $0.005140 | 17-03-2024 |
702
|
-91.10% | 1,023.21% |
|
||
| 5200 |
DECENTRALIZED (Runes)
5200
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
622
|
-99.63% | 27,100.34% |
|
34.237 Monedas Monitoreadas - Página 104 de 685