Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
JLaunchpad
5151
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
398
|
-96.11% | 2,469.56% |
|
||
| 5152 |
Memetic / PepeCoin
5152
MEME
|
$0.000579 | $1.89 | 19-04-2023 |
1111
|
-99.97% | 326,863.78% |
|
||
| 5153 |
Real Estate Metaverse
5153
REM
|
$0.001202 | $0.033816 | 20-01-2025 |
469
|
-96.45% | 2,714.03% |
|
||
| 5154 |
Gather
5154
GAT
|
$0.498449 | $46.75 | 25-06-2024 |
678
|
-98.93% | 9,279.93% |
|
||
| 5155 |
Gonka
5155
GNK
|
$0.449890 | $2.61 | 16-01-2026 |
108
|
-82.76% | 479.95% |
|
||
| 5156 |
SALVIUM
5156
SAL
|
$0.013664 | $0.137971 | 05-10-2025 |
211
|
-90.10% | 909.71% |
|
||
| 5157 |
Qitchain Network
5157
QTC
|
$0.018525 | $25.72 | 08-02-2022 |
1546
|
-99.93% | 138,716.20% |
|
||
| 5158 |
capybara
5158
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
212
|
-94.97% | 1,888.99% |
|
||
| 5159 |
AdLunam
5159
LUNAM
|
$0.000199 | $0.008420 | 02-11-2025 |
183
|
-97.64% | 4,134.24% |
|
||
| 5160 |
1
5160
1
|
$0.000080 | $0.007098 | 04-10-2025 |
212
|
-98.87% | 8,726.84% |
|
||
| 5161 |
FIST
5161
FIST
|
$0.000175 | $0.004958 | 28-10-2025 |
188
|
-96.47% | 2,730.45% |
|
||
| 5162 |
Jak
5162
JAK
|
$0.000103 | $0.005964 | 05-12-2024 |
515
|
-98.28% | 5,705.40% |
|
||
| 5163 |
Greever
5163
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
688
|
-99.38% | 15,933.05% |
|
||
| 5164 |
Despend
5164
DSG
|
$0.810242 | $30.03 | 06-12-2025 |
149
|
-97.30% | 3,606.77% |
|
||
| 5165 |
IceCream AI
5165
ICECREAM
|
$0.001369 | $0.040738 | 21-03-2025 |
409
|
-96.64% | 2,876.46% |
|
||
| 5166 |
ANTTIME
5166
ANT
|
$0.000127 | $1.4303 | 07-08-2025 |
270
|
-99.99% | 1,126,246.53% |
|
||
| 5167 |
The Doge NFT
5167
DOG
|
$0.000527 | $0.130932 | 16-11-2021 |
1630
|
-99.60% | 24,737.43% |
|
||
| 5168 |
STIMA
5168
STIMA
|
$1.0026 | $200.01 | 04-11-2022 |
1277
|
-99.50% | 19,849.73% |
|
||
| 5169 |
MINE COIN
5169
MIH
|
$0.151386 | $0.290640 | 23-11-2025 |
162
|
-47.91% | 91.99% |
|
||
| 5170 |
Convex CRV
5170
CVXCRV
|
$0.097954 | $6.54 | 04-01-2022 |
1581
|
-98.50% | 6,578.48% |
|
||
| 5171 |
KiteAI
5171
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
557
|
-99.95% | 196,841.56% |
|
||
| 5172 |
Rewind Protocol
5172
FWD
|
$0.494284 | $0.602013 | 27-04-2026 |
7
|
-17.89% | 21.79% |
|
||
| 5173 |
Effect AI (new)
5173
EFFECT
|
$0.002162 | $0.113466 | 11-01-2025 |
478
|
-98.09% | 5,149.33% |
|
||
| 5174 |
PRIMAL
5174
PRIMAL
|
$0.00000803 | $0.017031 | 09-02-2023 |
1180
|
-99.95% | 211,995.21% |
|
||
| 5175 |
LYFE
5175
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
342
|
-64.58% | 182.31% |
|
||
| 5176 |
Nyan Cat (nyancoin.io)
5176
NYAN
|
$0.000144 | $0.005621 | 18-10-2025 |
198
|
-97.44% | 3,810.64% |
|
||
| 5177 |
WHISKEY
5177
WHISKEY
|
$0.001267 | $0.005476 | 18-09-2025 |
228
|
-76.87% | 332.26% |
|
||
| 5178 |
Governance OHM
5178
GOHM
|
$5,185.18 | $18,150.32 | 07-01-2022 |
1578
|
-71.43% | 250.04% |
|
||
| 5179 |
WingRiders
5179
WRT
|
$0.005700 | $0.641158 | 16-07-2022 |
1388
|
-99.11% | 11,148.71% |
|
||
| 5180 |
NianNian
5180
NIANNIAN
|
$0.000574 | $0.009628 | 21-09-2025 |
225
|
-94.04% | 1,577.81% |
|
||
| 5181 |
HOMSTOKEN
5181
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
382
|
-99.58% | 23,810.39% |
|
||
| 5182 |
BOBER
5182
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
523
|
-96.23% | 2,553.01% |
|
||
| 5183 |
ZND Token
5183
ZND
|
$0.000474 | $0.832518 | 27-11-2024 |
523
|
-99.94% | 175,719.54% |
|
||
| 5184 |
qiibee
5184
QBX
|
$0.000779 | $0.081544 | 12-12-2024 |
508
|
-99.05% | 10,373.63% |
|
||
| 5185 |
Jeo Boden
5185
BODEN
|
$0.001215 | $0.962563 | 08-04-2024 |
756
|
-99.87% | 79,116.91% |
|
||
| 5186 |
ai16z
5186
AI16Z
|
$0.000506 | $2.40 | 02-01-2025 |
487
|
-99.98% | 475,343.73% |
|
||
| 5187 |
OXYLON
5187
OXL
|
$0.177745 | $5.04 | 23-08-2025 |
254
|
-96.47% | 2,736.09% |
|
||
| 5188 |
AxonDAO Governance Token
5188
AXGT
|
$0.007062 | $0.930459 | 18-03-2024 |
777
|
-99.24% | 13,074.91% |
|
||
| 5189 |
UERC (formerly BINOVA)
5189
UERC
|
$1.1716 | $1.1725 | 23-04-2026 |
11
|
-0.08% | 0.08% |
|
||
| 5190 |
Anzen Finance (USDZ)
5190
USDZ
|
$0.982176 | $1.0135 | 10-10-2025 |
206
|
-3.09% | 3.19% |
|
||
| 5191 |
Real Nigger Tate
5191
RNT
|
$0.000629 | $0.051336 | 09-06-2024 |
694
|
-98.77% | 8,060.95% |
|
||
| 5192 |
NatronZ
5192
NCOIN
|
$0.040336 | $0.098222 | 13-10-2025 |
203
|
-58.93% | 143.51% |
|
||
| 5193 |
The Big Trout
5193
BIGTROUT
|
$0.000171 | $0.002639 | 18-02-2026 |
75
|
-93.54% | 1,446.79% |
|
||
| 5194 |
Pippkin The Horse
5194
PIPPKIN
|
$0.000019 | $0.004541 | 27-02-2026 |
66
|
-99.58% | 23,444.47% |
|
||
| 5195 |
STIX
5195
STIX
|
$0.00000973 | $0.001882 | 16-12-2024 |
504
|
-99.48% | 19,233.07% |
|
||
| 5196 |
Web3Shot
5196
W3S
|
$0.000840 | $1.0235 | 22-09-2024 |
589
|
-99.92% | 121,679.90% |
|
||
| 5197 |
CRYPTON
5197
CRYPTON
|
$0.098692 | $5.70 | 12-07-2024 |
661
|
-98.27% | 5,680.39% |
|
||
| 5198 |
Carbon Capture
5198
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
460
|
-68.02% | 212.67% |
|
||
| 5199 |
Verge (ETH)
5199
XVG
|
$0.000067 | $0.005252 | 18-08-2025 |
259
|
-98.72% | 7,722.81% |
|
||
| 5200 |
Hypurr Fun
5200
HFUN
|
$10.28 | $299.15 | 17-12-2024 |
503
|
-96.56% | 2,809.46% |
|
34.568 Monedas Monitoreadas - Página 104 de 692