Cap Mercado $3.18T -0.45%
Volumen 24h $176.09B -3.44%
BTC % 54.97% -0.2%
ETH % 11.27% 0.53%
Monedas 33.888 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
Miss Kaka
Miss Kaka
5151
KAKA
$0.000053 $0.000713 07-10-2025
85
-92.58% 1,247.45%
5152
Fungi
Fungi
5152
FUNGI
$0.000952 $0.089318 23-04-2024
617
-98.93% 9,286.78%
5153
XPMarket
XPMarket
5153
XPM
$0.010114 $0.129096 16-01-2025
349
-92.17% 1,176.41%
5154
AdLunam
AdLunam
5154
LUNAM
$0.001894 $0.008420 02-11-2025
59
-77.51% 344.55%
5155
RoOLZ
RoOLZ
5155
GODL
$0.000061 $0.024525 13-11-2024
413
-99.75% 40,220.61%
5156
DEX223
DEX223
5156
D223
$0.000136 $0.000388 25-03-2025
281
-64.92% 185.09%
5157
Data Universe
Data Universe
5157
SN13
$1.64 $9.46 24-06-2025
190
-82.71% 478.31%
5158
EDUM
EDUM
5158
EDUM
$0.143231 $1.1770 19-03-2024
652
-87.83% 721.74%
5159
AIFlow
AIFlow
5159
ACT
$0.000660 $0.098501 23-07-2025
161
-99.33% 14,815.40%
5160
Merit
Merit
5160
SN73
$0.968276 $8.07 28-06-2025
186
-88.00% 733.10%
5161
STON.fi
STON.fi
5161
STON
$0.374062 $32.40 11-04-2024
629
-98.85% 8,562.32%
5162
Lair Finance
Lair Finance
5162
LAIR
$0.001510 $0.042823 11-06-2025
203
-96.47% 2,736.59%
5163
EdgeSwap
EdgeSwap
5163
EGS
$0.000372 $0.134530 11-04-2022
1360
-99.72% 36,050.71%
5164
AI Nexus
AI Nexus
5164
A1X
$0.000509 $0.015956 12-12-2024
384
-96.81% 3,037.09%
5165
Thales
Thales
5165
THALES
$0.274987 $3.17 16-09-2021
1567
-91.33% 1,053.13%
5166
DOLZ
DOLZ
5166
DOLZ
$0.010689 $0.028693 07-03-2024
664
-62.74% 168.42%
5167
XNET Mobile
XNET Mobile
5167
XNET
$0.008592 $0.265185 14-09-2024
473
-96.76% 2,986.25%
5168
NFMart
NFMart
5168
NFM
$0.00000899 $0.003499 23-07-2024
526
-99.74% 38,811.02%
5169
Seal
Seal
5169
SEAL
$0.016195 $1.50 30-08-2024
488
-98.92% 9,184.82%
5170
Nuklai
Nuklai
5170
NAI
$0.000302 $0.063705 19-04-2024
621
-99.53% 20,993.23%
5171
EdgeAI
EdgeAI
5171
EDGEAI
$3.20 $3.43 10-12-2025
21
-6.71% 7.19%
5172
ALBETROS
ALBETROS
5172
ARS
$0.000017 $0.000662 31-07-2024
518
-97.50% 3,897.21%
5173 $0.00000081 $0.00000639 31-08-2025
122
-87.27% 685.57%
5174
Paxi Network
Paxi Network
5174
PAXI
$0.028725 $0.082762 16-11-2025
45
-65.29% 188.12%
5175
HashPack
HashPack
5175
PACK
$0.006846 $0.083883 06-12-2024
390
-91.84% 1,125.24%
5176
Lootex
Lootex
5176
LOOT
$0.000928 $1.58 13-04-2022
1358
-99.94% 170,547.19%
5177
Cyberdoge
Cyberdoge
5177
CDOGE
$0.002029 $0.009620 29-11-2024
397
-78.91% 374.15%
5178 $0.034946 $3.37 28-11-2024
398
-98.96% 9,553.72%
5179 $1.0270 $1.0597 28-08-2025
125
-3.09% 3.18%
5180
Hypurr Fun
Hypurr Fun
5180
HFUN
$13.48 $299.15 17-12-2024
379
-95.49% 2,119.26%
5181 $1.73 $14.65 21-09-2025
101
-88.16% 744.31%
5182
AladdinDAO
AladdinDAO
5182
ALD
$0.023713 $337.07 27-10-2025
65
-99.99% 1,421,311.91%
5183
Staked ICX
Staked ICX
5183
sICX
$0.074292 $2.83 15-11-2021
1507
-97.38% 3,714.19%
5184
WAGMI
WAGMI
5184
WAGMICTO69421
$0.000998 $0.001861 12-10-2025
80
-46.35% 86.39%
5185
Ordify
Ordify
5185
ORFY
$0.002414 $0.732509 22-04-2024
618
-99.67% 30,247.86%
5186
Starcoin
Starcoin
5186
STC
$0.000906 $0.140864 21-08-2022
1228
-99.36% 15,456.03%
5187 $0.000481 $0.006689 09-05-2024
601
-92.81% 1,289.86%
5188
Abel finance
Abel finance
5188
ABEL
$0.004438 $0.319142 27-01-2023
1069
-98.61% 7,091.29%
5189
Dopamine App
Dopamine App
5189
DOPE
$0.000717 $0.107947 15-04-2024
625
-99.34% 14,951.57%
5190
fBomb
fBomb
5190
BOMB
$0.015645 $0.068423 13-12-2024
383
-77.14% 337.36%
5191
Neoxa
Neoxa
5191
NEOX
$0.000086 $0.024597 04-09-2022
1214
-99.65% 28,666.56%
5192
RefundCoin
RefundCoin
5192
RFD
$0.00000219 $0.000108 23-05-2023
953
-97.97% 4,822.34%
5193
Seba
Seba
5193
SEBA
$0.000784 $0.010004 06-04-2024
634
-92.17% 1,176.40%
5194
Metafluence
Metafluence
5194
METO
$0.000060 $0.040967 06-02-2022
1424
-99.85% 68,468.57%
5195
Veno Finance
Veno Finance
5195
LCRO
$0.113862 $0.453548 28-08-2025
125
-74.90% 298.33%
5196
Crypto Snack
Crypto Snack
5196
SNACK
$0.001607 $0.039655 30-05-2022
1311
-95.95% 2,367.82%
5197
Ekubo Protocol
Ekubo Protocol
5197
EKUBO
$2.32 $7.20 14-08-2025
139
-67.82% 210.74%
5198
Alpha Coin
Alpha Coin
5198
ALPHA
$0.000538 $0.048975 21-07-2022
1259
-98.90% 8,997.56%
5199
Lamina1
Lamina1
5199
L1
$0.002789 $0.602076 27-11-2024
399
-99.54% 21,490.63%
5200
Waterfall
Waterfall
5200
WATER
$0.000105 $0.010084 26-07-2024
523
-98.96% 9,474.89%
33.888 Monedas Monitoreadas - Página 104 de 678