Cap Mercado $3.38T
-2.74%
Volumen 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AI Waifu
5151
WAI
|
$0.091307 | $1.0917 | 02-01-2025 |
382
|
-91.64% | 1,095.58% |
|
||
| 5152 |
Billards Hub
5152
8BALL
|
$0.029793 | $250,709.87 | 01-11-2025 |
79
|
-100.00% | 841,515,269.15% |
|
||
| 5153 |
Kaspy
5153
KASPY
|
$0.00000373 | $0.000088 | 22-10-2024 |
454
|
-95.76% | 2,258.08% |
|
||
| 5154 |
Runesterminal
5154
RUNI
|
$0.015316 | $1.66 | 09-07-2024 |
559
|
-99.08% | 10,750.22% |
|
||
| 5155 |
MOST Global
5155
MOST
|
$0.960500 | $1.75 | 11-08-2024 |
526
|
-45.24% | 82.61% |
|
||
| 5156 |
BJustCoin
5156
BJC
|
$4.06 | $4.14 | 11-12-2025 |
39
|
-1.83% | 1.86% |
|
||
| 5157 |
Michi
5157
MICHI
|
$0.003586 | $0.745006 | 29-07-2024 |
539
|
-99.52% | 20,678.10% |
|
||
| 5158 |
Based Fartcoin
5158
FARTCOIN
|
$0.000037 | $0.000770 | 17-01-2025 |
367
|
-95.18% | 1,975.58% |
|
||
| 5159 |
Puff The Dragon
5159
PUFF
|
$0.080358 | $0.326071 | 08-04-2024 |
651
|
-75.36% | 305.77% |
|
||
| 5160 |
qiibee
5160
QBX
|
$0.002168 | $0.081544 | 12-12-2024 |
403
|
-97.34% | 3,660.68% |
|
||
| 5161 |
Zenix
5161
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
82
|
-87.60% | 706.67% |
|
||
| 5162 |
Kitty Cake
5162
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1541
|
-99.88% | 81,566.32% |
|
||
| 5163 |
Caduceus Protocol (new)
5163
CAD
|
$0.001233 | $0.706227 | 08-07-2024 |
560
|
-99.83% | 57,184.63% |
|
||
| 5164 |
Paxi Network
5164
PAXI
|
$0.020752 | $0.082762 | 16-11-2025 |
64
|
-74.93% | 298.81% |
|
||
| 5165 |
Baby BFT
5165
BBFT
|
$0.000544 | $0.007844 | 08-10-2025 |
103
|
-93.07% | 1,342.94% |
|
||
| 5166 |
Hachiko Inu SBS
5166
HACHIKO
|
$0.000188 | $0.000326 | 26-12-2025 |
24
|
-42.13% | 72.81% |
|
||
| 5167 |
FREN
5167
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
411
|
-96.69% | 2,919.56% |
|
||
| 5168 |
Retik Finance
5168
RETIK
|
$0.000311 | $2.44 | 22-05-2024 |
607
|
-99.99% | 783,444.11% |
|
||
| 5169 |
t3rn
5169
TRN
|
$0.007107 | $0.096334 | 23-07-2025 |
180
|
-92.62% | 1,255.40% |
|
||
| 5170 |
Medifakt
5170
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1362
|
-99.33% | 14,793.04% |
|
||
| 5171 |
Macropod
5171
AUDM
|
$0.668420 | $0.674198 | 07-01-2026 |
12
|
-0.86% | 0.86% |
|
||
| 5172 |
Elephant Money
5172
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1390
|
-90.89% | 997.53% |
|
||
| 5173 |
MikeToken
5173
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
370
|
-79.80% | 395.03% |
|
||
| 5174 |
XPMarket
5174
XPM
|
$0.010289 | $0.129096 | 16-01-2025 |
368
|
-92.03% | 1,154.73% |
|
||
| 5175 |
IZAKA-YA
5175
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
12
|
-33.27% | 49.86% |
|
||
| 5176 |
Metafluence
5176
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,743.97% |
|
||
| 5177 |
BTAF token
5177
BTAF
|
$0.035537 | $0.141012 | 06-03-2024 |
684
|
-74.80% | 296.80% |
|
||
| 5178 |
LifeTime
5178
LFT
|
$0.006199 | $0.558319 | 31-07-2022 |
1268
|
-98.89% | 8,906.23% |
|
||
| 5179 |
Dignity Gold
5179
DIGAU
|
$3.27 | $120.85 | 23-09-2022 |
1214
|
-97.29% | 3,594.98% |
|
||
| 5180 |
Robora
5180
RBR
|
$0.006906 | $0.197528 | 15-09-2025 |
126
|
-96.50% | 2,760.35% |
|
||
| 5181 |
STAX Token
5181
STAX
|
$0.002805 | $0.078854 | 22-09-2025 |
119
|
-96.44% | 2,711.48% |
|
||
| 5182 |
Bitcoin on Base
5182
BTCB
|
$0.183360 | $1.84 | 15-06-2024 |
583
|
-90.03% | 903.28% |
|
||
| 5183 |
Hypurr Fun
5183
HFUN
|
$14.42 | $299.15 | 17-12-2024 |
398
|
-95.18% | 1,974.31% |
|
||
| 5184 |
AGORIC
5184
BLD
|
$0.006151 | $0.676451 | 02-09-2022 |
1235
|
-99.09% | 10,896.84% |
|
||
| 5185 |
Taproot Exchange
5185
TAPROOT
|
$0.000246 | $0.068031 | 14-03-2024 |
676
|
-99.64% | 27,531.68% |
|
||
| 5186 |
Based Pepe
5186
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
400
|
-98.39% | 6,094.29% |
|
||
| 5187 |
Vera Defi
5187
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1529
|
-99.99% | 809,439.68% |
|
||
| 5188 |
EdgeSwap
5188
EGS
|
$0.000407 | $0.134530 | 11-04-2022 |
1379
|
-99.70% | 32,951.32% |
|
||
| 5189 |
Canary
5189
CNR
|
$0.000377 | $0.350621 | 25-08-2021 |
1608
|
-99.89% | 92,909.19% |
|
||
| 5190 |
Effect AI (new)
5190
EFFECT
|
$0.005059 | $0.113466 | 11-01-2025 |
373
|
-95.54% | 2,142.65% |
|
||
| 5191 |
FROGE
5191
FROGE
|
$0.002642 | $0.007966 | 28-11-2025 |
52
|
-66.83% | 201.48% |
|
||
| 5192 |
Salute
5192
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
119
|
-99.11% | 11,131.59% |
|
||
| 5193 |
FIST
5193
FIST
|
$0.000384 | $0.004958 | 28-10-2025 |
83
|
-92.25% | 1,190.70% |
|
||
| 5194 |
exSat Network
5194
XSAT
|
$0.596303 | $36.04 | 28-11-2024 |
417
|
-98.35% | 5,944.40% |
|
||
| 5195 |
Betfin
5195
BET
|
$0.000323 | $0.002875 | 14-06-2025 |
219
|
-88.77% | 790.21% |
|
||
| 5196 |
Netswap
5196
NETT
|
$0.016940 | $7.21 | 09-02-2022 |
1440
|
-99.77% | 42,476.36% |
|
||
| 5197 |
Matrix Layer Protocol
5197
MLP
|
$0.000658 | $0.075521 | 31-12-2024 |
384
|
-99.13% | 11,372.94% |
|
||
| 5198 |
CAST
5198
CAST
|
$9,897.16 | $13,102.93 | 09-01-2026 |
10
|
-24.47% | 32.39% |
|
||
| 5199 |
Tuna
5199
TUNA
|
$0.000048 | $0.001420 | 26-12-2025 |
24
|
-96.59% | 2,828.32% |
|
||
| 5200 |
IoTAI
5200
IOTAI
|
$0.007017 | $0.047905 | 14-08-2025 |
158
|
-85.35% | 582.71% |
|
34.058 Monedas Monitoreadas - Página 104 de 682