Cap Mercado $2.52T
0.62%
Volumen 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AI Nexus
5151
A1X
|
$0.000333 | $0.015956 | 12-12-2024 |
479
|
-97.91% | 4,687.98% |
|
||
| 5152 |
Nelore Coin
5152
NLC
|
$0.000263 | $0.021325 | 05-12-2022 |
1217
|
-98.76% | 7,996.95% |
|
||
| 5153 |
Bitcoin Cats
5153
1CAT
|
$0.000069 | $0.015349 | 27-12-2023 |
830
|
-99.55% | 22,057.10% |
|
||
| 5154 |
VTRADING
5154
VT
|
$0.001741 | $0.087092 | 30-05-2024 |
675
|
-98.00% | 4,901.99% |
|
||
| 5155 |
Sender
5155
ASI
|
$0.001293 | $0.093336 | 13-12-2024 |
478
|
-98.62% | 7,121.23% |
|
||
| 5156 |
MAGIKAL.ai
5156
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1103
|
-96.03% | 2,418.15% |
|
||
| 5157 |
AladdinDAO
5157
ALD
|
$0.019499 | $337.07 | 27-10-2025 |
160
|
-99.99% | 1,728,511.17% |
|
||
| 5158 |
Optio
5158
OPT
|
$0.001280 | $0.034523 | 24-03-2025 |
377
|
-96.29% | 2,597.04% |
|
||
| 5159 |
THORChain
5159
TCY
|
$0.110151 | $0.160566 | 19-01-2026 |
76
|
-31.40% | 45.77% |
|
||
| 5160 |
Glo Dollar
5160
USDGLO
|
$1.0007 | $1.0952 | 02-03-2025 |
399
|
-8.63% | 9.44% |
|
||
| 5161 |
ChangeX
5161
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1350
|
-98.85% | 8,582.73% |
|
||
| 5162 |
00 Token / p00ls
5162
00
|
$0.004541 | $1.50 | 12-10-2022 |
1271
|
-99.70% | 32,964.57% |
|
||
| 5163 |
717ai by Virtuals
5163
WIRE
|
$0.001867 | $0.023221 | 30-10-2025 |
157
|
-91.96% | 1,143.50% |
|
||
| 5164 |
Pizza (Ordinals)
5164
PIZZA
|
$0.058633 | $5.87 | 27-08-2024 |
586
|
-99.00% | 9,918.56% |
|
||
| 5165 |
BTAF token
5165
BTAF
|
$0.026154 | $0.141012 | 06-03-2024 |
760
|
-81.45% | 439.16% |
|
||
| 5166 |
Kitty Cake
5166
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1617
|
-99.92% | 123,407.70% |
|
||
| 5167 |
Elevate
5167
ELEVATE
|
$0.004079 | $0.157935 | 09-01-2026 |
86
|
-97.42% | 3,771.72% |
|
||
| 5168 |
HILO
5168
HILO
|
$0.007228 | $0.368747 | 09-11-2023 |
878
|
-98.04% | 5,001.99% |
|
||
| 5169 |
The Doge NFT
5169
DOG
|
$0.000457 | $0.130932 | 16-11-2021 |
1601
|
-99.65% | 28,575.43% |
|
||
| 5170 |
Zenix
5170
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
158
|
-61.21% | 157.77% |
|
||
| 5171 |
Betfin
5171
BET
|
$0.000393 | $0.002875 | 14-06-2025 |
295
|
-86.33% | 631.59% |
|
||
| 5172 |
BOB
5172
BOB
|
$0.075160 | $1.95 | 16-12-2024 |
475
|
-96.15% | 2,497.36% |
|
||
| 5173 |
Youclout
5173
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1585
|
-99.97% | 310,456.09% |
|
||
| 5174 |
Ayni Gold
5174
AYNI
|
$0.285710 | $0.301883 | 08-02-2026 |
56
|
-5.36% | 5.66% |
|
||
| 5175 |
Otherworld
5175
OWN
|
$0.029779 | $0.713884 | 16-01-2025 |
444
|
-95.83% | 2,297.26% |
|
||
| 5176 |
PRIMAL
5176
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1151
|
-99.85% | 65,680.56% |
|
||
| 5177 |
Kyberdyne
5177
KBD
|
$0.000011 | $0.104701 | 06-04-2022 |
1460
|
-99.99% | 981,534.61% |
|
||
| 5178 |
Tari
5178
WXTM
|
$0.000677 | $0.007741 | 29-10-2025 |
158
|
-91.25% | 1,043.23% |
|
||
| 5179 |
Conan
5179
CONAN
|
$0.002489 | $0.017412 | 24-02-2025 |
405
|
-85.71% | 599.66% |
|
||
| 5180 |
Stakefundex
5180
SDX
|
$4.80 | $6.72 | 18-11-2025 |
138
|
-28.53% | 39.92% |
|
||
| 5181 |
TT Chain
5181
TT
|
$167.03 | $500.72 | 09-12-2025 |
117
|
-66.64% | 199.78% |
|
||
| 5182 |
GIANT
5182
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
11
|
-39.45% | 65.14% |
|
||
| 5183 |
Bitcoin on Base
5183
BTCB
|
$0.094319 | $1.84 | 15-06-2024 |
659
|
-94.87% | 1,850.41% |
|
||
| 5184 |
KingdomX
5184
KT
|
$0.000211 | $0.071997 | 11-02-2022 |
1514
|
-99.71% | 34,050.24% |
|
||
| 5185 |
ClubCoin
5185
CLUB
|
$0.013495 | $7.14 | 22-11-2017 |
3056
|
-99.81% | 52,783.95% |
|
||
| 5186 |
ZENEX
5186
ZNX
|
$0.404553 | $1.3801 | 15-12-2025 |
111
|
-70.69% | 241.15% |
|
||
| 5187 |
MetaSoilVerse Protocol
5187
MSVP
|
$0.024754 | $0.131030 | 09-02-2026 |
55
|
-81.11% | 429.33% |
|
||
| 5188 |
BoxBet
5188
BXBT
|
$0.003609 | $0.267395 | 22-04-2024 |
713
|
-98.65% | 7,309.17% |
|
||
| 5189 |
Klever Finance
5189
KFI
|
$0.351199 | $206.51 | 29-07-2022 |
1346
|
-99.83% | 58,702.59% |
|
||
| 5190 |
Metafluence
5190
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1519
|
-99.86% | 73,697.09% |
|
||
| 5191 |
NatronZ
5191
NCOIN
|
$0.044375 | $0.098222 | 13-10-2025 |
174
|
-54.82% | 121.35% |
|
||
| 5192 |
Hasaki
5192
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1065
|
-99.06% | 10,495.55% |
|
||
| 5193 |
Aguri-Chan
5193
AGURI
|
$0.00000042 | $0.000014 | 25-09-2024 |
557
|
-97.01% | 3,249.93% |
|
||
| 5194 |
Bubba
5194
BUBBA
|
$0.000019 | $0.011898 | 05-06-2024 |
669
|
-99.84% | 63,556.50% |
|
||
| 5195 |
RefundCoin
5195
RFD
|
$0.00000154 | $0.000108 | 23-05-2023 |
1048
|
-98.57% | 6,899.95% |
|
||
| 5196 |
Colend
5196
CLND
|
$0.048803 | $0.242485 | 25-06-2025 |
284
|
-79.87% | 396.87% |
|
||
| 5197 |
Koii
5197
KOII
|
$0.000322 | $0.011302 | 15-01-2025 |
445
|
-97.15% | 3,405.40% |
|
||
| 5198 |
LIQ Protocol
5198
LIQ
|
$0.002768 | $4.50 | 09-09-2021 |
1669
|
-99.94% | 162,537.45% |
|
||
| 5199 |
XREATORS
5199
ORT
|
$0.000520 | $0.409883 | 17-07-2022 |
1358
|
-99.87% | 78,767.39% |
|
||
| 5200 |
Retik Finance
5200
RETIK
|
$0.000186 | $2.44 | 22-05-2024 |
683
|
-99.99% | 1,312,335.76% |
|
34.457 Monedas Monitoreadas - Página 104 de 690