Cap Mercado $3.33T 0.16%
Volumen 24h $201.96B 44.83%
BTC % 54.62% 0.34%
ETH % 11.2% -0.8%
Monedas 34.019 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
LUSD
LUSD
5151
LUSD
$0.9988 $1.0028 10-10-2025
95
-0.40% 0.40%
5152 $0.000036 $0.000279 07-12-2025
37
-87.19% 680.43%
5153
ZENEX
ZENEX
5153
ZNX
$0.473936 $1.3801 15-12-2025
29
-65.66% 191.21%
5154
Lamina1
Lamina1
5154
L1
$0.002650 $0.602076 27-11-2024
412
-99.56% 22,622.63%
5155
Roma Protocol
Roma Protocol
5155
ROMA
$0.106653 $0.109003 30-12-2025
14
-2.16% 2.20%
5156
Hebeto
Hebeto
5156
HBT
$0.00000019 $0.130034 27-05-2023
962
-100.00% 68,080,664.47%
5157
Dexalot
Dexalot
5157
ALOT
$0.062270 $3.21 07-04-2022
1377
-98.06% 5,050.72%
5158 $0.009618 $1.59 03-08-2022
1259
-99.39% 16,401.46%
5159
UGO Token
UGO Token
5159
UGO
$0.163938 $0.283037 07-11-2025
67
-42.08% 72.65%
5160
MediChainX
MediChainX
5160
MEDXT
$0.000752 $0.011656 11-01-2025
367
-93.55% 1,450.36%
5161 $0.003822 $0.023221 30-10-2025
75
-83.54% 507.52%
5162 $0.000223 $0.024748 01-11-2021
1534
-99.10% 11,010.15%
5163
Medifakt
Medifakt
5163
FAKT
$0.000300 $0.044508 28-04-2022
1356
-99.33% 14,746.54%
5164
EDUM
EDUM
5164
EDUM
$0.148620 $1.1770 19-03-2024
665
-87.37% 691.94%
5165
Nuklai
Nuklai
5165
NAI
$0.000359 $0.063705 19-04-2024
634
-99.44% 17,640.19%
5166 $0.000998 $0.706227 08-07-2024
554
-99.86% 70,670.28%
5167
ALF
ALF
5167
ALF
$0.00000041 $0.000061 21-07-2024
541
-99.33% 14,797.91%
5168
Tree
Tree
5168
TREE
$0.272487 $0.416030 12-08-2025
154
-34.50% 52.68%
5169
Project MIRAI
Project MIRAI
5169
MIRAI
$0.000916 $0.031103 22-05-2025
236
-97.06% 3,296.24%
5170
Buff Doge Coin
Buff Doge Coin
5170
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1571
-99.43% 17,475.24%
5171
Ayni Gold
Ayni Gold
5171
AYNI
$0.251736 $0.268541 02-12-2025
42
-6.26% 6.68%
5172 $0.00000060 $0.600407 05-09-2021
1591
-100.00% 100,234,844.91%
5173 $0.848145 $1.1346 16-11-2024
423
-25.25% 33.77%
5174 $2.45 $15.82 18-07-2025
179
-84.52% 546.20%
5175
KingdomX
KingdomX
5175
KT
$0.000894 $0.071997 11-02-2022
1432
-98.76% 7,955.41%
5176
GenieCoin
GenieCoin
5176
GNC
$0.419893 $14.93 20-11-2023
785
-97.19% 3,455.13%
5177
Leve Invest
Leve Invest
5177
LEVE
$0.000153 $0.005280 15-11-2022
1155
-97.11% 3,357.39%
5178 $446.26 $448.74 22-12-2025
22
-0.55% 0.56%
5179
exSat Network
exSat Network
5179
XSAT
$0.772192 $36.04 28-11-2024
411
-97.86% 4,567.62%
5180
Y8U
Y8U
5180
Y8U
$0.000463 $0.090800 07-05-2024
616
-99.49% 19,493.53%
5181
FIST
FIST
5181
FIST
$0.000609 $0.004958 28-10-2025
77
-87.72% 714.60%
5182
Based Turbo
Based Turbo
5182
TURBO
$0.00000263 $0.000277 22-12-2024
387
-99.05% 10,445.40%
5183
Hydrex
Hydrex
5183
HYDX
$0.140254 $0.559379 01-11-2025
73
-74.93% 298.83%
5184
Lumishare
Lumishare
5184
LUMI
$0.001813 $0.161813 17-02-2024
696
-98.88% 8,826.16%
5185 $0.044069 $0.787854 01-09-2022
1230
-94.41% 1,687.77%
5186 $0.014263 $0.930459 18-03-2024
666
-98.47% 6,423.66%
5187
PEPENODE
PEPENODE
5187
PEPENODE
$0.000121 $0.000304 09-01-2026
4
-60.10% 150.60%
5188
GRIPPY
GRIPPY
5188
GRIPPY
$0.000083 $0.015809 10-10-2025
95
-99.47% 18,921.50%
5189
Navigate
Navigate
5189
NVG8
$0.000977 $0.071343 10-03-2025
309
-98.63% 7,202.78%
5190
alright buddy
alright buddy
5190
BUDDY
$0.001101 $0.024184 17-07-2025
180
-95.45% 2,095.61%
5191
Canary
Canary
5191
CNR
$0.000405 $0.350621 25-08-2021
1602
-99.88% 86,485.37%
5192 $0.000227 $0.008535 26-12-2024
383
-97.34% 3,659.28%
5193 $0.030778 $0.061637 10-01-2024
734
-50.07% 100.26%
5194
Goldgr
Goldgr
5194
GOLDGR
$147.51 $146.66 28-12-2025
16
0.58% -
5195
OSK
OSK
5195
OSK
$1.3712 $30.06 09-07-2022
1284
-95.44% 2,092.32%
5196 $0.084242 $0.235408 29-09-2022
1202
-64.21% 179.44%
5197
GIOVE
GIOVE
5197
GIOVE
$0.937911 $36.70 23-07-2024
539
-97.44% 3,812.73%
5198
Billards Hub
Billards Hub
5198
8BALL
$0.030267 $250,709.87 01-11-2025
73
-100.00% 828,324,922.22%
5199
Michi
Michi
5199
MICHI
$0.003889 $0.745006 29-07-2024
533
-99.48% 19,054.91%
5200 $5.34 $71.29 16-12-2025
28
-92.51% 1,235.97%
34.019 Monedas Monitoreadas - Página 104 de 681