Cap Mercado $2.51T
1.23%
Volumen 24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OpenOcean
5151
OOE
|
$0.000463 | $1.0299 | 02-09-2021 |
1670
|
-99.96% | 222,344.56% |
|
||
| 5152 |
Carbon Capture
5152
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
425
|
-65.42% | 189.23% |
|
||
| 5153 |
Divergence
5153
DIVER
|
$0.003907 | $0.456485 | 18-10-2021 |
1624
|
-99.14% | 11,582.61% |
|
||
| 5154 |
Infinity Rocket Token
5154
IRT
|
$0.002337 | $0.058461 | 18-02-2022 |
1501
|
-96.00% | 2,401.30% |
|
||
| 5155 |
XRUN
5155
XRUN
|
$0.054335 | $0.904893 | 27-04-2022 |
1433
|
-94.00% | 1,565.40% |
|
||
| 5156 |
MATT
5156
MATT
|
$0.000057 | $0.000075 | 17-07-2024 |
621
|
-24.12% | 31.79% |
|
||
| 5157 |
Decentralized Pictures
5157
TALNT
|
$0.011080 | $1.0921 | 02-07-2023 |
1002
|
-98.99% | 9,756.59% |
|
||
| 5158 |
Thought
5158
THT
|
$0.013111 | $0.129837 | 12-03-2024 |
748
|
-89.90% | 890.26% |
|
||
| 5159 |
Polytrader by Virtuals
5159
POLY
|
$0.000094 | $0.025293 | 15-01-2025 |
439
|
-99.63% | 26,738.96% |
|
||
| 5160 |
PokerFI.Finance
5160
POKERFI
|
$0.000475 | $0.008078 | 11-10-2021 |
1631
|
-94.12% | 1,600.10% |
|
||
| 5161 |
LuckysLeprecoin
5161
LUCKYSLP
|
$0.00000090 | $0.00000272 | 10-03-2024 |
750
|
-66.86% | 201.71% |
|
||
| 5162 |
PrivateAI
5162
PGPT
|
$0.001777 | $1.93 | 11-06-2024 |
657
|
-99.91% | 108,649.76% |
|
||
| 5163 |
VTRADING
5163
VT
|
$0.001565 | $0.087092 | 30-05-2024 |
669
|
-98.20% | 5,465.81% |
|
||
| 5164 |
STONKS
5164
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
396
|
-99.35% | 15,385.73% |
|
||
| 5165 |
OverProtocol
5165
OVER
|
$0.003623 | $0.195498 | 18-12-2024 |
467
|
-98.15% | 5,295.57% |
|
||
| 5166 |
Puff The Dragon
5166
PUFF
|
$0.075325 | $0.326071 | 08-04-2024 |
721
|
-76.90% | 332.89% |
|
||
| 5167 |
Taτsu
5167
TATSU
|
$1.0265 | $67.46 | 10-03-2024 |
750
|
-98.48% | 6,472.32% |
|
||
| 5168 |
Lyvely
5168
LVLY
|
$0.007841 | $0.324424 | 20-11-2024 |
495
|
-97.58% | 4,037.45% |
|
||
| 5169 |
DefiTuna
5169
TUNA
|
$0.013229 | $0.165322 | 16-09-2025 |
195
|
-92.00% | 1,149.71% |
|
||
| 5170 |
BTAF token
5170
BTAF
|
$0.026837 | $0.141012 | 06-03-2024 |
754
|
-80.97% | 425.44% |
|
||
| 5171 |
Moonwalk Fitness
5171
MF
|
$0.009378 | $0.067443 | 23-10-2025 |
158
|
-86.09% | 619.12% |
|
||
| 5172 |
Abel finance
5172
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1158
|
-98.61% | 7,085.42% |
|
||
| 5173 |
Zik coin
5173
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
175
|
-50.00% | 100.00% |
|
||
| 5174 |
Seasons
5174
SEAS
|
$0.267979 | $0.313045 | 14-03-2026 |
16
|
-14.40% | 16.82% |
|
||
| 5175 |
MAGIKAL.ai
5175
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
1097
|
-97.38% | 3,710.37% |
|
||
| 5176 |
AI Nexus
5176
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
473
|
-97.93% | 4,725.18% |
|
||
| 5177 |
Sender
5177
ASI
|
$0.001129 | $0.093336 | 13-12-2024 |
472
|
-98.79% | 8,170.00% |
|
||
| 5178 |
BURT
5178
BURT
|
$0.000090 | $0.002581 | 06-06-2025 |
297
|
-96.51% | 2,767.31% |
|
||
| 5179 |
GIOVE
5179
GIOVE
|
$0.879457 | $36.70 | 23-07-2024 |
615
|
-97.60% | 4,072.80% |
|
||
| 5180 |
Woori
5180
WOORI
|
$0.289850 | $0.439501 | 02-03-2026 |
28
|
-34.05% | 51.63% |
|
||
| 5181 |
Daifuku
5181
DAIFUKU
|
$0.000025 | $0.002107 | 01-09-2025 |
210
|
-98.79% | 8,187.65% |
|
||
| 5182 |
AladdinDAO
5182
ALD
|
$0.017979 | $337.07 | 27-10-2025 |
154
|
-99.99% | 1,874,670.79% |
|
||
| 5183 |
Aura Network
5183
AURA
|
$0.001170 | $0.217759 | 08-08-2022 |
1330
|
-99.46% | 18,517.67% |
|
||
| 5184 |
BCGame Coin
5184
BC
|
$0.006880 | $0.053577 | 06-09-2025 |
205
|
-87.16% | 678.75% |
|
||
| 5185 |
River PTS
5185
RIVERPTS
|
$0.015521 | $0.046688 | 30-10-2025 |
151
|
-66.76% | 200.82% |
|
||
| 5186 |
Overtime
5186
OVER
|
$0.117986 | $0.377257 | 28-09-2025 |
183
|
-68.73% | 219.75% |
|
||
| 5187 |
PVC Meta
5187
PVC
|
$0.004844 | $13.74 | 12-07-2023 |
992
|
-99.96% | 283,444.48% |
|
||
| 5188 |
StakeVault.Network
5188
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
616
|
-99.99% | 1,050,532.16% |
|
||
| 5189 |
BTCR
5189
BTCR
|
$67,351.63 | 0 | - | - | - | - |
|
||
| 5190 |
DragonSwap
5190
DRG
|
$0.014604 | $0.031999 | 04-01-2026 |
85
|
-54.36% | 119.11% |
|
||
| 5191 |
Optio
5191
OPT
|
$0.001301 | $0.034523 | 24-03-2025 |
371
|
-96.23% | 2,552.58% |
|
||
| 5192 |
Resolv USR
5192
USR
|
$0.151113 | $1.0094 | 06-11-2025 |
144
|
-85.03% | 567.99% |
|
||
| 5193 |
Metafluence
5193
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1513
|
-99.86% | 72,918.41% |
|
||
| 5194 |
Pizza (Ordinals)
5194
PIZZA
|
$0.049820 | $5.87 | 27-08-2024 |
580
|
-99.15% | 11,690.84% |
|
||
| 5195 |
GenieCoin
5195
GNC
|
$0.221955 | $14.93 | 20-11-2023 |
861
|
-98.51% | 6,625.58% |
|
||
| 5196 |
Leve Invest
5196
LEVE
|
$0.000432 | $0.005280 | 15-11-2022 |
1231
|
-91.83% | 1,123.62% |
|
||
| 5197 |
Bitcoin Cats
5197
1CAT
|
$0.000066 | $0.015349 | 27-12-2023 |
824
|
-99.57% | 23,053.09% |
|
||
| 5198 |
OrdzGames
5198
GAMES
|
$0.026772 | $0.100042 | 20-03-2025 |
375
|
-73.24% | 273.69% |
|
||
| 5199 |
OMDBlockchain
5199
OMDB
|
$0.052767 | $0.189804 | 07-01-2026 |
82
|
-72.20% | 259.70% |
|
||
| 5200 |
Celo Brazilian Real
5200
CREAL
|
$0.190604 | $0.216522 | 10-06-2023 |
1024
|
-11.97% | 13.60% |
|
34.439 Monedas Monitoreadas - Página 104 de 689