Cap Mercado $3.28T
0.53%
Volumen 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
XPMarket
5151
XPM
|
$0.012054 | $0.129096 | 16-01-2025 |
325
|
-90.66% | 970.99% |
|
||
| 5152 |
WLF PROJECT
5152
WLF
|
$0.000663 | $0.002287 | 24-03-2025 |
258
|
-71.00% | 244.87% |
|
||
| 5153 |
Robinhood
5153
HOOD
|
$0.003157 | $14.20 | 01-12-2025 |
6
|
-99.98% | 449,659.96% |
|
||
| 5154 |
Divergence
5154
DIVER
|
$0.008316 | $0.456485 | 18-10-2021 |
1511
|
-98.18% | 5,389.50% |
|
||
| 5155 |
AIRian
5155
AIR
|
$0.006942 | $0.115381 | 12-08-2024 |
482
|
-93.98% | 1,562.10% |
|
||
| 5156 |
Netswap
5156
NETT
|
$0.018894 | $7.21 | 09-02-2022 |
1397
|
-99.74% | 38,072.24% |
|
||
| 5157 |
Raptoreum
5157
RTM
|
$0.000157 | $9,449.78 | 30-12-2023 |
708
|
-100.00% | 6,003,139,858.52% |
|
||
| 5158 |
MOST Global
5158
MOST
|
$0.650379 | $1.75 | 11-08-2024 |
483
|
-62.92% | 169.69% |
|
||
| 5159 |
Conan
5159
CONAN
|
$0.007629 | $0.017412 | 24-02-2025 |
286
|
-56.19% | 128.25% |
|
||
| 5160 |
Giggles
5160
GIGGLES
|
$0.000851 | $0.007466 | 14-05-2025 |
207
|
-88.60% | 777.23% |
|
||
| 5161 |
Smart Wallet Token
5161
SWT
|
$0.00000093 | $0.600407 | 05-09-2021 |
1554
|
-100.00% | 64,559,826.88% |
|
||
| 5162 |
Hacash Diamond POW NFT
5162
HACD
|
$8.99 | $97.55 | 15-08-2024 |
479
|
-90.78% | 984.65% |
|
||
| 5163 |
The Doge NFT
5163
DOG
|
$0.000921 | $0.130932 | 16-11-2021 |
1482
|
-99.30% | 14,109.73% |
|
||
| 5164 |
CATZILLA
5164
CATZILLA
|
$0.000352 | $0.001401 | 14-10-2025 |
54
|
-74.91% | 298.54% |
|
||
| 5165 |
AGORIC
5165
BLD
|
$0.006301 | $0.676451 | 02-09-2022 |
1192
|
-99.07% | 10,635.28% |
|
||
| 5166 |
PinEye
5166
PinEye
|
$0.000125 | $0.037422 | 27-01-2025 |
314
|
-99.67% | 29,857.62% |
|
||
| 5167 |
CAST
5167
CAST
|
$10,003.08 | $11,859.67 | 10-11-2025 |
27
|
-15.65% | 18.56% |
|
||
| 5168 |
ULTRON
5168
ULX
|
$0.002730 | $0.186778 | 11-09-2023 |
818
|
-98.54% | 6,742.27% |
|
||
| 5169 |
AITV
5169
AITV
|
$0.017646 | $0.141609 | 08-10-2025 |
60
|
-87.54% | 702.50% |
|
||
| 5170 |
WiBX
5170
WBX
|
$0.002122 | $0.048659 | 09-03-2021 |
1734
|
-95.64% | 2,193.47% |
|
||
| 5171 |
lilpump
5171
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
529
|
-98.87% | 8,729.21% |
|
||
| 5172 |
Dawg Coin
5172
DAWG
|
$0.000075 | $0.010823 | 09-12-2023 |
729
|
-99.31% | 14,359.05% |
|
||
| 5173 |
SynVision
5173
TWS
|
$0.045586 | $0.099483 | 01-08-2025 |
128
|
-54.18% | 118.23% |
|
||
| 5174 |
Hebeto
5174
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
925
|
-100.00% | 101,589,165.73% |
|
||
| 5175 |
OnX Finance
5175
ONXF
|
$0.005548 | $7.43 | 19-02-2021 |
1752
|
-99.93% | 133,815.09% |
|
||
| 5176 |
Salute
5176
SLT
|
$0.000041 | $0.004452 | 22-09-2025 |
76
|
-99.08% | 10,711.06% |
|
||
| 5177 |
HashPack
5177
PACK
|
$0.008791 | $0.083883 | 06-12-2024 |
366
|
-89.52% | 854.23% |
|
||
| 5178 |
Teleport System Token
5178
TST
|
$0.000253 | $0.082370 | 27-06-2024 |
528
|
-99.69% | 32,420.76% |
|
||
| 5179 |
BOOK OF BILLIONAIRES
5179
BOBE
|
$0.000319 | $0.258476 | 02-05-2024 |
584
|
-99.88% | 80,935.38% |
|
||
| 5180 |
DeFiance Media
5180
DFTV
|
$0.037648 | $0.084618 | 02-12-2025 |
5
|
-55.51% | 124.76% |
|
||
| 5181 |
Docs-Insights (Taτsu)
5181
SN84
|
$0.752855 | $1.3908 | 03-11-2025 |
34
|
-45.87% | 84.74% |
|
||
| 5182 |
GTF
5182
GTF
|
$0.00000493 | $0.000352 | 09-11-2025 |
28
|
-98.60% | 7,027.53% |
|
||
| 5183 |
BeerBear
5183
BEERBEAR1
|
$0.000324 | $0.000597 | 16-10-2025 |
52
|
-45.63% | 83.93% |
|
||
| 5184 |
Navigate
5184
NVG8
|
$0.001750 | $0.071343 | 10-03-2025 |
272
|
-97.55% | 3,977.81% |
|
||
| 5185 |
Mao
5185
MAO
|
$0.000018 | $0.027111 | 14-09-2024 |
449
|
-99.93% | 151,703.49% |
|
||
| 5186 |
Copiosa Coin
5186
COP
|
$0.000262 | $0.096847 | 04-12-2021 |
1464
|
-99.73% | 36,800.77% |
|
||
| 5187 |
Ramifi Protocol
5187
RAM
|
$0.003482 | $10.72 | 31-03-2021 |
1712
|
-99.97% | 307,887.76% |
|
||
| 5188 |
Weave6
5188
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
638
|
-99.89% | 90,877.68% |
|
||
| 5189 |
VOLT
5189
XVM
|
$0.001148 | $0.026046 | 10-09-2025 |
88
|
-95.59% | 2,167.94% |
|
||
| 5190 |
AmsterdamCoin
5190
AMS
|
$0.000562 | $0.055656 | 13-01-2018 |
2885
|
-98.99% | 9,804.19% |
|
||
| 5191 |
Digital Swiss Franc
5191
DSFR
|
$0.004161 | $0.070002 | 14-10-2021 |
1515
|
-94.06% | 1,582.47% |
|
||
| 5192 |
Great Bounty Dealer
5192
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1497
|
-99.10% | 10,994.06% |
|
||
| 5193 |
President Donald J. Trump
5193
PDJT
|
$0.002120 | $0.002013 | 05-12-2025 |
2
|
5.30% | - |
|
||
| 5194 |
NatronZ
5194
NCOIN
|
$0.070994 | $0.098222 | 13-10-2025 |
55
|
-27.72% | 38.35% |
|
||
| 5195 |
Meta Masters Guild Games
5195
MEMAGX
|
$0.000405 | $0.006689 | 09-05-2024 |
577
|
-93.94% | 1,550.96% |
|
||
| 5196 |
Advanced Mortgage & Reserve
5196
AMR
|
$0.000206 | $0.653322 | 11-06-2025 |
179
|
-99.97% | 316,666.71% |
|
||
| 5197 |
Aura Network
5197
AURA
|
$0.003856 | $0.217759 | 08-08-2022 |
1217
|
-98.23% | 5,547.33% |
|
||
| 5198 |
Indigo Protocol - iUSD
5198
IUSD
|
$1.0138 | $1.59 | 14-01-2023 |
1058
|
-36.30% | 56.99% |
|
||
| 5199 |
WeatherXM
5199
WXM
|
$0.052260 | $0.773400 | 06-12-2024 |
366
|
-93.24% | 1,379.90% |
|
||
| 5200 |
MRHB DeFi
5200
MRHB
|
$0.000892 | $0.143268 | 31-12-2021 |
1437
|
-99.38% | 15,964.93% |
|
33.767 Monedas Monitoreadas - Página 104 de 676