Cap Mercado $2.48T
0.74%
Volumen 24h $222.63B
8.95%
BTC % 54.2%
-0.12%
ETH % 9.59%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
WOLF
5151
WOLFONSOL1
|
$0.007768 | $0.047273 | 27-08-2025 |
169
|
-83.57% | 508.53% |
|
||
| 5152 |
Philcoin
5152
PHL
|
$0.027481 | $0.933057 | 10-04-2022 |
1404
|
-97.05% | 3,295.27% |
|
||
| 5153 |
Macropod
5153
AUDM
|
$0.711729 | $0.713387 | 11-02-2026 |
1
|
-0.23% | 0.23% |
|
||
| 5154 |
Virtual Tourist
5154
VT
|
$0.001607 | $0.126193 | 22-04-2022 |
1392
|
-98.73% | 7,753.36% |
|
||
| 5155 |
CryptoBlades Kingdoms
5155
KING
|
$0.000068 | $0.950049 | 03-10-2021 |
1593
|
-99.99% | 1,399,252.83% |
|
||
| 5156 |
Moongate
5156
MGT
|
$0.000097 | $0.069179 | 28-11-2024 |
441
|
-99.86% | 71,213.17% |
|
||
| 5157 |
Hex
5157
HEX
|
$0.000694 | $0.556091 | 16-11-2021 |
1549
|
-99.88% | 80,072.36% |
|
||
| 5158 |
FOGNET
5158
FOG
|
$0.014268 | $2.12 | 18-09-2023 |
878
|
-99.33% | 14,780.10% |
|
||
| 5159 |
NuLink
5159
NLK
|
$0.000113 | $0.069349 | 04-06-2024 |
618
|
-99.84% | 61,262.12% |
|
||
| 5160 |
FluidTokens
5160
FLDT
|
$0.060690 | $0.518488 | 19-01-2025 |
389
|
-88.29% | 754.32% |
|
||
| 5161 |
insurance
5161
INSURANCE
|
$303.87 | $306.67 | 11-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 5162 |
t3rn
5162
TRN
|
$0.005367 | $0.096334 | 23-07-2025 |
204
|
-94.43% | 1,694.78% |
|
||
| 5163 |
Conan
5163
CONAN
|
$0.003004 | $0.017412 | 24-02-2025 |
353
|
-82.75% | 479.69% |
|
||
| 5164 |
UGO Token
5164
UGO
|
$0.193517 | $0.283037 | 07-11-2025 |
97
|
-31.63% | 46.26% |
|
||
| 5165 |
Casper AI
5165
AIAGENT
|
$0.000029 | $0.019247 | 07-01-2025 |
401
|
-99.85% | 66,320.00% |
|
||
| 5166 |
OnTact
5166
ONTACT
|
$0.040296 | $0.068723 | 04-04-2025 |
314
|
-41.36% | 70.54% |
|
||
| 5167 |
Devomon
5167
EVO
|
$0.000032 | $0.009765 | 05-03-2024 |
709
|
-99.68% | 30,735.98% |
|
||
| 5168 |
Vyvo AI
5168
VAI
|
$1.67 | $2.50 | 12-03-2025 |
337
|
-33.11% | 49.51% |
|
||
| 5169 |
PVC Meta
5169
PVC
|
$0.004407 | $13.74 | 12-07-2023 |
946
|
-99.97% | 311,574.22% |
|
||
| 5170 |
Quick Transfer coin / Torj.world
5170
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1769
|
-99.93% | 151,776.94% |
|
||
| 5171 |
Intelly
5171
INTL
|
$0.100929 | $0.985009 | 19-01-2023 |
1120
|
-89.75% | 875.94% |
|
||
| 5172 |
Ayni Gold
5172
AYNI
|
$0.291894 | $0.301883 | 08-02-2026 |
4
|
-3.31% | 3.42% |
|
||
| 5173 |
1000x by Virtuals
5173
1000X
|
$0.000648 | $0.013311 | 15-01-2025 |
393
|
-95.14% | 1,955.57% |
|
||
| 5174 |
AlphBanX
5174
ABX
|
$0.015130 | $0.071951 | 30-05-2025 |
258
|
-78.97% | 375.54% |
|
||
| 5175 |
Doge KaKi
5175
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1040
|
-97.28% | 3,576.59% |
|
||
| 5176 |
PokerFI.Finance
5176
POKERFI
|
$0.000257 | $0.008078 | 11-10-2021 |
1585
|
-96.82% | 3,041.37% |
|
||
| 5177 |
LuckysLeprecoin
5177
LUCKYSLP
|
$0.00000046 | $0.00000272 | 10-03-2024 |
704
|
-83.10% | 491.59% |
|
||
| 5178 |
MATT
5178
MATT
|
$0.000032 | $0.000075 | 17-07-2024 |
575
|
-56.93% | 132.18% |
|
||
| 5179 |
Axion
5179
AXC
|
$0.000279 | $0.019092 | 10-12-2025 |
64
|
-98.54% | 6,730.83% |
|
||
| 5180 |
404—GEN
5180
SN17
|
$1.81 | $12.24 | 18-07-2025 |
209
|
-85.22% | 576.51% |
|
||
| 5181 |
Trip
5181
TRIP
|
$51.74 | $52.75 | 06-02-2026 |
6
|
-1.91% | 1.95% |
|
||
| 5182 |
Tether USD Bridged ZEB20
5182
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
124
|
-3.84% | 3.99% |
|
||
| 5183 |
Rails
5183
RAILS
|
$0.280481 | $0.861113 | 04-02-2026 |
8
|
-67.43% | 207.01% |
|
||
| 5184 |
Dork Lord
5184
DORKY
|
$0.005527 | $0.143806 | 09-11-2024 |
460
|
-96.16% | 2,501.77% |
|
||
| 5185 |
Betfin
5185
BET
|
$0.000316 | $0.002875 | 14-06-2025 |
243
|
-89.02% | 810.58% |
|
||
| 5186 |
BigShortBets
5186
BIGSB
|
$0.380087 | $2.04 | 15-05-2022 |
1369
|
-81.39% | 437.33% |
|
||
| 5187 |
Gold
5187
KAU
|
$162.88 | $191.65 | 30-01-2026 |
13
|
-15.01% | 17.66% |
|
||
| 5188 |
Alterverse
5188
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
396
|
-97.20% | 3,471.58% |
|
||
| 5189 |
TOMCoin
5189
TOM
|
$0.000069 | $0.001822 | 10-12-2024 |
429
|
-96.22% | 2,542.63% |
|
||
| 5190 |
Summit
5190
SUMMIT
|
$0.000018 | $0.000550 | 17-12-2024 |
422
|
-96.68% | 2,915.04% |
|
||
| 5191 |
BEBE
5191
BEBE
|
$0.00000261 | $0.000857 | 16-09-2024 |
514
|
-99.70% | 32,695.56% |
|
||
| 5192 |
Day By Day
5192
DBD
|
$0.002042 | $1,279.54 | 19-01-2022 |
1485
|
-100.00% | 62,675,263.69% |
|
||
| 5193 |
TAOHash
5193
SN14
|
$1.4772 | $22.43 | 20-06-2025 |
237
|
-93.41% | 1,418.33% |
|
||
| 5194 |
Digicoin
5194
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
321
|
-88.79% | 791.98% |
|
||
| 5195 |
KANGO
5195
KANGO
|
$0.00000141 | $0.000153 | 01-12-2024 |
438
|
-99.08% | 10,769.32% |
|
||
| 5196 |
EDUM
5196
EDUM
|
$0.153562 | $1.1770 | 19-03-2024 |
695
|
-86.95% | 666.45% |
|
||
| 5197 |
MuziKoin
5197
MZK
|
$0.001958 | $0.036925 | 07-05-2024 |
646
|
-94.70% | 1,786.31% |
|
||
| 5198 |
Ratio1
5198
R1
|
$0.405947 | $3.97 | 12-08-2025 |
184
|
-89.77% | 877.59% |
|
||
| 5199 |
Smart Wallet Token
5199
SWT
|
$0.00000040 | $0.600407 | 05-09-2021 |
1621
|
-100.00% | 150,477,925.06% |
|
||
| 5200 |
Elephant Money
5200
TRUNK
|
$0.035256 | $1.63 | 21-07-2024 |
571
|
-97.83% | 4,510.32% |
|
34.225 Monedas Monitoreadas - Página 104 de 685