Cap Mercado $2.51T
1.93%
Volumen 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AIFlow
5151
ACT
|
$0.000405 | $0.098501 | 23-07-2025 |
223
|
-99.59% | 24,231.79% |
|
||
| 5152 |
IMO
5152
IMO
|
$0.582822 | $4.15 | 05-12-2024 |
453
|
-85.96% | 612.40% |
|
||
| 5153 |
Oxchange Finance
5153
OC
|
$0.173750 | $1.0295 | 22-06-2025 |
254
|
-83.12% | 492.54% |
|
||
| 5154 |
Fishwar
5154
FISHW
|
$0.00000849 | $0.001838 | 02-04-2025 |
335
|
-99.54% | 21,548.36% |
|
||
| 5155 |
Chimpzee
5155
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
720
|
-95.60% | 2,175.08% |
|
||
| 5156 |
For Sale
5156
SN47
|
$0.807641 | $372.21 | 17-01-2026 |
45
|
-99.78% | 45,986.06% |
|
||
| 5157 |
Pulsara
5157
SARA
|
$0.001889 | $0.011242 | 08-08-2025 |
207
|
-83.20% | 495.23% |
|
||
| 5158 |
Concilium Blockchain Ecosystem
5158
CONCILIUM
|
$0.808224 | $4.33 | 16-10-2025 |
138
|
-81.33% | 435.50% |
|
||
| 5159 |
Spectra
5159
SPECTRA
|
$0.004584 | $0.231741 | 06-01-2025 |
421
|
-98.02% | 4,955.13% |
|
||
| 5160 |
XENO Governance
5160
GXE
|
$0.000343 | $0.227426 | 09-02-2023 |
1118
|
-99.85% | 66,120.47% |
|
||
| 5161 |
Baby BFT
5161
BBFT
|
$0.000263 | $0.007844 | 08-10-2025 |
146
|
-96.64% | 2,877.40% |
|
||
| 5162 |
DIN
5162
DIN
|
$0.012984 | $1.0918 | 14-02-2025 |
382
|
-98.81% | 8,308.96% |
|
||
| 5163 |
StakeVault.Network
5163
SVN
|
$0.000166 | $0.434573 | 22-07-2024 |
589
|
-99.96% | 261,552.25% |
|
||
| 5164 |
DOLA Borrowing Right
5164
DBR
|
$0.042530 | $0.209068 | 08-12-2024 |
450
|
-79.66% | 391.58% |
|
||
| 5165 |
qiibee
5165
QBX
|
$0.001166 | $0.081544 | 12-12-2024 |
446
|
-98.57% | 6,893.56% |
|
||
| 5166 |
Fathom Protocol
5166
FXD
|
$0.849987 | $1.1346 | 16-11-2024 |
472
|
-25.08% | 33.48% |
|
||
| 5167 |
GIOVE
5167
GIOVE
|
$0.619165 | $36.70 | 23-07-2024 |
588
|
-98.31% | 5,827.01% |
|
||
| 5168 |
SALVIUM
5168
SAL
|
$0.024757 | $0.137971 | 05-10-2025 |
149
|
-82.06% | 457.31% |
|
||
| 5169 |
Anvil
5169
ANVL
|
$0.000612 | $0.001372 | 29-12-2025 |
64
|
-55.37% | 124.04% |
|
||
| 5170 |
FAFO
5170
FAFO
|
$0.000414 | $0.005070 | 22-02-2025 |
374
|
-91.83% | 1,123.78% |
|
||
| 5171 |
FluidTokens
5171
FLDT
|
$0.062847 | $0.518488 | 19-01-2025 |
408
|
-87.88% | 725.00% |
|
||
| 5172 |
Qlindo
5172
QLINDO
|
$0.000440 | $0.061011 | 16-02-2023 |
1111
|
-99.28% | 13,762.59% |
|
||
| 5173 |
Aicean
5173
AICE
|
$0.011548 | $3.53 | 24-09-2025 |
160
|
-99.67% | 30,488.98% |
|
||
| 5174 |
Philcoin
5174
PHL
|
$0.023441 | $0.933057 | 10-04-2022 |
1423
|
-97.49% | 3,880.47% |
|
||
| 5175 |
DefiTuna
5175
TUNA
|
$0.020601 | $0.165322 | 16-09-2025 |
168
|
-87.54% | 702.48% |
|
||
| 5176 |
世界和平
5176
世界和平
|
$0.000130 | $0.004053 | 29-10-2025 |
125
|
-96.80% | 3,022.11% |
|
||
| 5177 |
tobi
5177
TOBI
|
$0.000096 | $0.007912 | 19-11-2024 |
469
|
-98.79% | 8,153.11% |
|
||
| 5178 |
KingdomX
5178
KT
|
$0.000814 | $0.071997 | 11-02-2022 |
1481
|
-98.87% | 8,748.36% |
|
||
| 5179 |
AxonDAO Governance Token
5179
AXGT
|
$0.018482 | $0.930459 | 18-03-2024 |
715
|
-98.01% | 4,934.42% |
|
||
| 5180 |
NuLink
5180
NLK
|
$0.000081 | $0.069349 | 04-06-2024 |
637
|
-99.88% | 85,841.79% |
|
||
| 5181 |
ThetaDrop
5181
TDROP
|
$0.000563 | $37.88 | 09-08-2025 |
206
|
-100.00% | 6,727,822.15% |
|
||
| 5182 |
BCGame Coin
5182
BC
|
$0.007203 | $0.053577 | 06-09-2025 |
178
|
-86.55% | 643.76% |
|
||
| 5183 |
xExchange / Maiar
5183
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1518
|
-99.94% | 165,588.51% |
|
||
| 5184 |
RZTO
5184
RZTO
|
$0.000270 | $0.007510 | 29-10-2025 |
125
|
-96.41% | 2,681.77% |
|
||
| 5185 |
Wolfswap
5185
WOLFSWAP
|
$0.000190 | $0.000796 | 28-08-2025 |
187
|
-76.14% | 319.11% |
|
||
| 5186 |
ZEXX AI
5186
ZEXX
|
$0.368229 | $3.10 | 27-01-2026 |
35
|
-88.11% | 740.86% |
|
||
| 5187 |
Laïka
5187
LAIKA
|
$0.031037 | $1.1625 | 17-12-2024 |
441
|
-97.33% | 3,645.56% |
|
||
| 5188 |
Based Turbo
5188
TURBO
|
$0.00000200 | $0.000277 | 22-12-2024 |
436
|
-99.28% | 13,754.69% |
|
||
| 5189 |
Mobipad
5189
MBP
|
$0.005459 | $0.9994 | 10-07-2022 |
1332
|
-99.45% | 18,206.88% |
|
||
| 5190 |
Metronome
5190
MET
|
$0.532541 | $10.36 | 23-11-2021 |
1561
|
-94.86% | 1,845.27% |
|
||
| 5191 |
NOMOEX Token
5191
NOMOX
|
$0.005309 | $0.035397 | 09-04-2025 |
328
|
-85.00% | 566.73% |
|
||
| 5192 |
The Big Five Token
5192
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1250
|
-98.63% | 7,180.85% |
|
||
| 5193 |
Voxto Amplify
5193
VXT
|
$0.030455 | $0.061637 | 10-01-2024 |
783
|
-50.59% | 102.39% |
|
||
| 5194 |
Waterfall
5194
WATER
|
$0.000340 | $0.010084 | 26-07-2024 |
585
|
-96.63% | 2,863.44% |
|
||
| 5195 |
GUAC
5195
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
725
|
-98.61% | 7,074.87% |
|
||
| 5196 |
OrbitEdge
5196
ORBD
|
$0.036481 | $0.467181 | 28-09-2025 |
156
|
-92.19% | 1,180.62% |
|
||
| 5197 |
BURT
5197
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
270
|
-96.77% | 2,995.05% |
|
||
| 5198 |
ALF
5198
ALF
|
$0.00000019 | $0.000061 | 21-07-2024 |
590
|
-99.69% | 31,723.81% |
|
||
| 5199 |
Y8U
5199
Y8U
|
$0.000496 | $0.090800 | 07-05-2024 |
665
|
-99.45% | 18,201.90% |
|
||
| 5200 |
Tonstakers
5200
TSTON
|
$1.3440 | $3.43 | 19-09-2025 |
165
|
-60.78% | 154.94% |
|
34.297 Monedas Monitoreadas - Página 104 de 686