Cap Mercado $3.31T
-0.13%
Volumen 24h $170.07B
-51.89%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
RZcoin
5151
RZ
|
$132.41 | $131.84 | 27-11-2025 |
2
|
0.43% | - |
|
||
| 5152 |
NOMOEX Token
5152
NOMOX
|
$0.007645 | $0.035397 | 09-04-2025 |
234
|
-78.40% | 362.97% |
|
||
| 5153 |
Pizza (Ordinals)
5153
PIZZA
|
$0.129819 | $5.87 | 27-08-2024 |
459
|
-97.79% | 4,424.90% |
|
||
| 5154 |
Zeeverse
5154
VEE
|
$0.000132 | $0.000469 | 17-01-2025 |
316
|
-71.86% | 255.38% |
|
||
| 5155 |
Seal
5155
SEAL
|
$0.018290 | $1.50 | 30-08-2024 |
456
|
-98.78% | 8,121.03% |
|
||
| 5156 |
DiscoverFeed
5156
DMCC
|
$0.005685 | $0.350017 | 25-02-2024 |
643
|
-98.38% | 6,056.42% |
|
||
| 5157 |
Gram
5157
GRAM
|
$0.002840 | $0.083442 | 01-04-2024 |
607
|
-96.60% | 2,838.40% |
|
||
| 5158 |
HOMSTOKEN
5158
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
226
|
-99.69% | 32,093.74% |
|
||
| 5159 |
RoboStack
5159
ROBOT
|
$0.000957 | $0.008679 | 01-11-2025 |
28
|
-88.97% | 806.71% |
|
||
| 5160 |
Fat Fella
5160
FAT
|
$0.000379 | $0.024152 | 05-04-2025 |
238
|
-98.43% | 6,277.96% |
|
||
| 5161 |
HoldCoin
5161
HOLD
|
$0.000011 | $0.004218 | 26-01-2025 |
307
|
-99.75% | 39,200.00% |
|
||
| 5162 |
Baby BFT
5162
BBFT
|
$0.000495 | $0.007844 | 08-10-2025 |
52
|
-93.69% | 1,484.70% |
|
||
| 5163 |
Divergence
5163
DIVER
|
$0.008335 | $0.456485 | 18-10-2021 |
1503
|
-98.17% | 5,376.67% |
|
||
| 5164 |
Jewelry Token
5164
JEWELRY
|
$57.24 | $56.95 | 28-11-2025 |
1
|
0.50% | - |
|
||
| 5165 |
Dawg Coin
5165
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
721
|
-99.27% | 13,681.71% |
|
||
| 5166 |
Mao
5166
MAO
|
$0.000066 | $0.027111 | 14-09-2024 |
441
|
-99.76% | 40,800.65% |
|
||
| 5167 |
Cradle
5167
CRADLE
|
$0.688576 | $3.39 | 31-01-2025 |
302
|
-79.72% | 393.02% |
|
||
| 5168 |
lilpump
5168
LILPUMP
|
$0.000046 | $0.004929 | 26-06-2024 |
521
|
-99.06% | 10,570.93% |
|
||
| 5169 |
Bitcoin Cats
5169
1CAT
|
$0.000147 | $0.015349 | 27-12-2023 |
703
|
-99.05% | 10,376.42% |
|
||
| 5170 |
BOOK OF BILLIONAIRES
5170
BOBE
|
$0.000293 | $0.258476 | 02-05-2024 |
576
|
-99.89% | 88,231.06% |
|
||
| 5171 |
Electric Cash
5171
ELCASH
|
$0.042602 | $64.30 | 13-05-2021 |
1661
|
-99.93% | 150,830.58% |
|
||
| 5172 |
PALCOIN Venture Capital
5172
PALCOIN
|
$1.0250 | $1.88 | 02-06-2025 |
180
|
-45.37% | 83.04% |
|
||
| 5173 |
Hacash
5173
HAC
|
$0.297447 | $0.800886 | 22-08-2025 |
99
|
-62.86% | 169.25% |
|
||
| 5174 |
Koii
5174
KOII
|
$0.000156 | $0.011302 | 15-01-2025 |
318
|
-98.62% | 7,165.98% |
|
||
| 5175 |
Token Metrics AI
5175
TMAI
|
$0.000215 | $0.008535 | 26-12-2024 |
338
|
-97.49% | 3,876.23% |
|
||
| 5176 |
Amnis Finance
5176
AMAPT
|
$2.00 | $18.82 | 26-03-2024 |
613
|
-89.38% | 841.29% |
|
||
| 5177 |
mfercoin
5177
$mfer
|
$0.003161 | $0.308522 | 30-03-2024 |
609
|
-98.98% | 9,660.48% |
|
||
| 5178 |
AGORIC
5178
BLD
|
$0.006995 | $0.676451 | 02-09-2022 |
1184
|
-98.97% | 9,570.20% |
|
||
| 5179 |
SALVIUM
5179
SAL
|
$0.063141 | $0.137971 | 05-10-2025 |
55
|
-54.24% | 118.51% |
|
||
| 5180 |
Beraborrow
5180
POLLEN
|
$0.006725 | $0.043141 | 02-04-2025 |
241
|
-84.41% | 541.50% |
|
||
| 5181 |
Just Elizabeth Cat
5181
ELIZABETH
|
$0.000079 | $0.003980 | 25-09-2025 |
65
|
-98.02% | 4,954.92% |
|
||
| 5182 |
President Donald J. Trump
5182
PDJT
|
$0.001520 | $0.001459 | 28-11-2025 |
1
|
4.23% | - |
|
||
| 5183 |
Paxi Network
5183
PAXI
|
$0.038896 | $0.082762 | 16-11-2025 |
13
|
-53.00% | 112.78% |
|
||
| 5184 |
METAHUB FINANCE
5184
MEN
|
$0.001016 | $0.254810 | 10-09-2024 |
445
|
-99.60% | 24,989.01% |
|
||
| 5185 |
CATZILLA
5185
CATZILLA
|
$0.000389 | $0.001401 | 14-10-2025 |
46
|
-72.25% | 260.40% |
|
||
| 5186 |
Ramifi Protocol
5186
RAM
|
$0.017979 | $10.72 | 31-03-2021 |
1704
|
-99.83% | 59,549.98% |
|
||
| 5187 |
Digital Swiss Franc
5187
DSFR
|
$0.003840 | $0.070002 | 14-10-2021 |
1507
|
-94.51% | 1,723.04% |
|
||
| 5188 |
LifeTime
5188
LFT
|
$0.006204 | $0.558319 | 31-07-2022 |
1217
|
-98.89% | 8,899.87% |
|
||
| 5189 |
Netswap
5189
NETT
|
$0.018780 | $7.21 | 09-02-2022 |
1389
|
-99.74% | 38,304.31% |
|
||
| 5190 |
The Doge NFT
5190
DOG
|
$0.000905 | $0.130932 | 16-11-2021 |
1474
|
-99.31% | 14,364.53% |
|
||
| 5191 |
Advanced Mortgage & Reserve
5191
AMR
|
$0.000295 | $0.653322 | 11-06-2025 |
171
|
-99.95% | 221,099.59% |
|
||
| 5192 |
Lybra Finance
5192
LBR
|
$0.005246 | $4.64 | 29-05-2023 |
915
|
-99.89% | 88,263.40% |
|
||
| 5193 |
Squid Game (CTO)
5193
SQUID
|
$0.003006 | $0.034998 | 09-12-2024 |
355
|
-91.41% | 1,064.28% |
|
||
| 5194 |
Raptoreum
5194
RTM
|
$0.000167 | $9,449.78 | 30-12-2023 |
700
|
-100.00% | 5,656,147,725.96% |
|
||
| 5195 |
Viral Inu
5195
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1458
|
-99.95% | 189,794.01% |
|
||
| 5196 |
Empulser
5196
CPT
|
$0.157452 | $0.372149 | 12-11-2025 |
17
|
-57.69% | 136.36% |
|
||
| 5197 |
Vyvo AI
5197
VAI
|
$2.05 | $2.50 | 12-03-2025 |
262
|
-17.85% | 21.73% |
|
||
| 5198 |
DragonSwap
5198
DRG
|
$0.027287 | $0.027957 | 28-11-2025 |
1
|
-2.40% | 2.45% |
|
||
| 5199 |
EdgeSwap
5199
EGS
|
$0.000751 | $0.134530 | 11-04-2022 |
1328
|
-99.44% | 17,821.08% |
|
||
| 5200 |
NatronZ
5200
NCOIN
|
$0.072451 | $0.098222 | 13-10-2025 |
47
|
-26.24% | 35.57% |
|
33.734 Monedas Monitoreadas - Página 104 de 675