Cap Mercado $2.85T
0.06%
Volumen 24h $300.68B
2.51%
BTC % 56.88%
-0.07%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Web3Shot
5151
W3S
|
$0.000745 | $1.0235 | 22-09-2024 |
592
|
-99.93% | 137,308.39% |
|
||
| 5152 |
Zeus
5152
ZEUS
|
$0.003340 | $0.277235 | 27-06-2024 |
679
|
-98.80% | 8,201.27% |
|
||
| 5153 |
DOLA Borrowing Right
5153
DBR
|
$0.041220 | $0.209068 | 08-12-2024 |
515
|
-80.28% | 407.20% |
|
||
| 5154 |
Ton Raffles
5154
RAFF
|
$0.048893 | $1.68 | 11-04-2024 |
756
|
-97.08% | 3,327.37% |
|
||
| 5155 |
HashPack
5155
PACK
|
$0.007141 | $0.083883 | 06-12-2024 |
517
|
-91.49% | 1,074.72% |
|
||
| 5156 |
KULA
5156
KULA
|
$0.147589 | $0.547525 | 09-10-2025 |
210
|
-73.04% | 270.98% |
|
||
| 5157 |
StakeVault.Network
5157
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
654
|
-99.99% | 1,023,653.17% |
|
||
| 5158 |
Alterverse
5158
AVC
|
$0.000218 | $0.007252 | 12-01-2025 |
480
|
-97.00% | 3,231.31% |
|
||
| 5159 |
eUSD
5159
EUSD
|
$1.0004 | $1.0035 | 27-04-2026 |
10
|
-0.31% | 0.31% |
|
||
| 5160 |
Klever Finance
5160
KFI
|
$0.314332 | $206.51 | 29-07-2022 |
1378
|
-99.85% | 65,599.37% |
|
||
| 5161 |
KiteAI
5161
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
560
|
-99.95% | 196,841.56% |
|
||
| 5162 |
YFSX Token
5162
YFSX
|
$797.68 | $827.96 | 18-04-2026 |
19
|
-3.66% | 3.80% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000231 | $0.069179 | 28-11-2024 |
525
|
-99.67% | 29,845.83% |
|
||
| 5164 |
DebtCoin
5164
DEBT
|
$0.000189 | $0.031609 | 29-07-2025 |
282
|
-99.40% | 16,606.13% |
|
||
| 5165 |
Harambe on Solana
5165
HARAMBE
|
$0.000937 | $0.084422 | 14-11-2024 |
539
|
-98.89% | 8,906.02% |
|
||
| 5166 |
TitanX
5166
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
825
|
-96.73% | 2,961.75% |
|
||
| 5167 |
ASSDAQ
5167
ASSDAQ
|
$0.000151 | $0.009665 | 05-08-2025 |
275
|
-98.44% | 6,307.42% |
|
||
| 5168 |
A Gently Used 2001 Honda Civic
5168
USEDCAR
|
$0.000435 | $0.086381 | 06-01-2024 |
852
|
-99.50% | 19,780.20% |
|
||
| 5169 |
Seasons
5169
SEAS
|
$0.309130 | $0.334479 | 18-04-2026 |
19
|
-7.58% | 8.20% |
|
||
| 5170 |
Retik Finance
5170
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
715
|
-99.99% | 1,264,056.31% |
|
||
| 5171 |
GUAC
5171
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
790
|
-98.61% | 7,074.87% |
|
||
| 5172 |
NexDAX Chain
5172
NT
|
$0.002573 | $0.019252 | 26-08-2023 |
985
|
-86.64% | 648.29% |
|
||
| 5173 |
xUSD (Arbitrum)
5173
XUSD
|
$1.0005 | $2.02 | 28-02-2023 |
1164
|
-50.56% | 102.26% |
|
||
| 5174 |
Gonka
5174
GNK
|
$0.459886 | $2.61 | 16-01-2026 |
111
|
-82.37% | 467.35% |
|
||
| 5175 |
Opal
5175
OPAL
|
$0.057569 | $0.156820 | 28-10-2025 |
191
|
-63.29% | 172.40% |
|
||
| 5176 |
AxonDAO Governance Token
5176
AXGT
|
$0.007632 | $0.930459 | 18-03-2024 |
780
|
-99.18% | 12,092.18% |
|
||
| 5177 |
The Big Trout
5177
BIGTROUT
|
$0.000191 | $0.002639 | 18-02-2026 |
78
|
-92.78% | 1,285.50% |
|
||
| 5178 |
Meow
5178
ME
|
$0.000023 | $0.009751 | 20-02-2025 |
441
|
-99.76% | 42,373.03% |
|
||
| 5179 |
LYFE
5179
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
345
|
-64.58% | 182.29% |
|
||
| 5180 |
NIX
5180
NIX
|
$0.009050 | $0.020241 | 14-11-2023 |
905
|
-55.29% | 123.66% |
|
||
| 5181 |
SANTA by Virtuals
5181
SANTABYVIRTU1
|
$0.001174 | $0.016347 | 27-10-2025 |
192
|
-92.82% | 1,292.77% |
|
||
| 5182 |
Marscoin
5182
MARS
|
$0.055700 | $2.50 | 16-02-2021 |
1906
|
-97.77% | 4,390.76% |
|
||
| 5183 |
RED
5183
RED
|
$6.51 | $28,027.52 | 14-10-2025 |
205
|
-99.98% | 430,284.15% |
|
||
| 5184 |
U.S Oil
5184
USOR
|
$0.001890 | $0.045564 | 31-01-2026 |
96
|
-95.85% | 2,311.10% |
|
||
| 5185 |
NianNian
5185
NIANNIAN
|
$0.000574 | $0.009628 | 21-09-2025 |
228
|
-94.03% | 1,576.20% |
|
||
| 5186 |
Pizza (Ordinals)
5186
PIZZA
|
$0.039282 | $5.87 | 27-08-2024 |
618
|
-99.33% | 14,854.01% |
|
||
| 5187 |
Celo Brazilian Real
5187
CREAL
|
$0.202714 | $0.216522 | 10-06-2023 |
1062
|
-6.38% | 6.81% |
|
||
| 5188 |
Taτsu
5188
TATSU
|
$0.833215 | $67.46 | 10-03-2024 |
788
|
-98.76% | 7,996.57% |
|
||
| 5189 |
Strategy PP Variable xStock
5189
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
46
|
-6.52% | 6.98% |
|
||
| 5190 |
ChangeX
5190
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1382
|
-98.85% | 8,581.78% |
|
||
| 5191 |
Bitelions
5191
BTL
|
$0.510873 | $1.2719 | 06-02-2026 |
90
|
-59.83% | 148.96% |
|
||
| 5192 |
Aussie Dollar Token
5192
AUDX
|
$0.723404 | $0.721861 | 01-05-2026 |
6
|
0.21% | - |
|
||
| 5193 |
CoinZoom
5193
CZOOM
|
$0.018066 | $0.148696 | 28-11-2020 |
1986
|
-87.85% | 723.09% |
|
||
| 5194 |
Index Cooperative
5194
INDEX
|
$0.260100 | $133.14 | 16-11-2021 |
1633
|
-99.80% | 51,086.33% |
|
||
| 5195 |
PrivateAI
5195
PGPT
|
$0.001467 | $1.93 | 11-06-2024 |
695
|
-99.92% | 131,653.87% |
|
||
| 5196 |
WingRiders
5196
WRT
|
$0.005965 | $0.641158 | 16-07-2022 |
1391
|
-99.07% | 10,649.49% |
|
||
| 5197 |
Effect AI (new)
5197
EFFECT
|
$0.002143 | $0.113466 | 11-01-2025 |
481
|
-98.11% | 5,193.70% |
|
||
| 5198 |
DAYSTARTER
5198
DST
|
$0.032721 | $9.00 | 03-04-2023 |
1130
|
-99.64% | 27,407.23% |
|
||
| 5199 |
HYDRA
5199
HYDRA
|
$0.496038 | $11.27 | 14-08-2024 |
631
|
-95.60% | 2,171.25% |
|
||
| 5200 |
Kaspy
5200
KASPY
|
$0.00000251 | $0.000088 | 22-10-2024 |
562
|
-97.15% | 3,406.60% |
|
34.593 Monedas Monitoreadas - Página 104 de 692