Cap Mercado $2.52T
-1.39%
Volumen 24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
AICell
5151
AICELL
|
$0.001580 | $0.096481 | 29-12-2024 |
414
|
-98.36% | 6,005.31% |
|
||
| 5152 |
Salamanca
5152
DON
|
$0.000195 | $0.008013 | 30-04-2025 |
292
|
-97.56% | 4,002.98% |
|
||
| 5153 |
Baby BFT
5153
BBFT
|
$0.000322 | $0.007844 | 08-10-2025 |
131
|
-95.89% | 2,332.95% |
|
||
| 5154 |
DefiTuna
5154
TUNA
|
$0.019023 | $0.165322 | 16-09-2025 |
153
|
-88.49% | 769.07% |
|
||
| 5155 |
ALF
5155
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
575
|
-99.63% | 27,157.17% |
|
||
| 5156 |
Hyper USD
5156
USDHL
|
$0.9995 | $1.0143 | 12-11-2025 |
96
|
-1.45% | 1.47% |
|
||
| 5157 |
IXFI
5157
IXFI
|
$0.002719 | $0.019980 | 10-09-2025 |
159
|
-86.39% | 634.90% |
|
||
| 5158 |
Docs-Insights (Taτsu)
5158
SN84
|
$0.705089 | $1.3908 | 03-11-2025 |
105
|
-49.30% | 97.25% |
|
||
| 5159 |
Probinex
5159
PBX
|
$0.006026 | $0.253961 | 31-10-2023 |
839
|
-97.63% | 4,114.35% |
|
||
| 5160 |
Lumishare
5160
LUMI
|
$0.001153 | $0.161813 | 17-02-2024 |
730
|
-99.29% | 13,928.63% |
|
||
| 5161 |
Fathom Protocol
5161
FXD
|
$0.891153 | $1.1346 | 16-11-2024 |
457
|
-21.46% | 27.32% |
|
||
| 5162 |
Smart Wallet Token
5162
SWT
|
$0.00000035 | $0.600407 | 05-09-2021 |
1625
|
-100.00% | 172,036,381.38% |
|
||
| 5163 |
Jewelry Token
5163
JEWELRY
|
$88.32 | $87.77 | 15-02-2026 |
1
|
0.62% | - |
|
||
| 5164 |
Morpheus
5164
MOR
|
$0.557739 | $72.31 | 06-06-2024 |
620
|
-99.23% | 12,864.56% |
|
||
| 5165 |
Opal
5165
OPAL
|
$0.047619 | $0.156820 | 28-10-2025 |
111
|
-69.63% | 229.32% |
|
||
| 5166 |
Aurix
5166
AURIX
|
$0.276232 | $2.40 | 07-08-2022 |
1289
|
-88.47% | 767.51% |
|
||
| 5167 |
Dork Lord
5167
DORKY
|
$0.004931 | $0.143806 | 09-11-2024 |
464
|
-96.57% | 2,816.48% |
|
||
| 5168 |
PlasticHero
5168
PTH
|
$0.019191 | $0.193963 | 23-07-2024 |
573
|
-90.11% | 910.71% |
|
||
| 5169 |
tobi
5169
TOBI
|
$0.000099 | $0.007912 | 19-11-2024 |
454
|
-98.75% | 7,875.72% |
|
||
| 5170 |
AtomOne
5170
ATONE
|
$0.325070 | $2.40 | 05-11-2025 |
103
|
-86.46% | 638.34% |
|
||
| 5171 |
Harambe on Solana
5171
HARAMBE
|
$0.000958 | $0.084422 | 14-11-2024 |
459
|
-98.87% | 8,713.53% |
|
||
| 5172 |
ZEXX AI
5172
ZEXX
|
$0.271262 | $3.10 | 27-01-2026 |
20
|
-91.24% | 1,041.43% |
|
||
| 5173 |
Tuna
5173
TUNA
|
$0.000025 | $0.001420 | 26-12-2025 |
52
|
-98.27% | 5,696.52% |
|
||
| 5174 |
GIOVE
5174
GIOVE
|
$0.618205 | $36.70 | 23-07-2024 |
573
|
-98.32% | 5,836.21% |
|
||
| 5175 |
Quantum Fusion Network
5175
QF
|
$0.571145 | $4.31 | 04-01-2025 |
408
|
-86.74% | 654.20% |
|
||
| 5176 |
LESTER by Virtuals
5176
LESTER
|
$0.000063 | $0.002698 | 18-01-2025 |
394
|
-97.67% | 4,186.12% |
|
||
| 5177 |
Tedra USD
5177
USDT
|
$0.987235 | $1.0283 | 05-01-2026 |
42
|
-3.99% | 4.16% |
|
||
| 5178 |
Based Turbo
5178
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
421
|
-99.26% | 13,442.89% |
|
||
| 5179 |
Leve Invest
5179
LEVE
|
$0.000244 | $0.005280 | 15-11-2022 |
1189
|
-95.39% | 2,067.29% |
|
||
| 5180 |
KingdomX
5180
KT
|
$0.000833 | $0.071997 | 11-02-2022 |
1466
|
-98.84% | 8,542.36% |
|
||
| 5181 |
GenieCoin
5181
GNC
|
$0.211600 | $14.93 | 20-11-2023 |
819
|
-98.58% | 6,954.70% |
|
||
| 5182 |
Philcoin
5182
PHL
|
$0.020592 | $0.933057 | 10-04-2022 |
1408
|
-97.79% | 4,431.25% |
|
||
| 5183 |
PESHI
5183
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
625
|
-98.27% | 5,666.28% |
|
||
| 5184 |
DragonSwap
5184
DRG
|
$0.016441 | $0.031999 | 04-01-2026 |
43
|
-48.62% | 94.63% |
|
||
| 5185 |
Bitcoin Gold AI
5185
BITCOINGOLDA1
|
$0.003093 | 0 | - | - | - | - |
|
||
| 5186 |
Voxto Amplify
5186
VXT
|
$0.030554 | $0.061637 | 10-01-2024 |
768
|
-50.43% | 101.73% |
|
||
| 5187 |
Rubidium
5187
RBD
|
$0.034302 | $0.133789 | 05-03-2022 |
1444
|
-74.36% | 290.04% |
|
||
| 5188 |
BigShortBets
5188
BIGSB
|
$0.430876 | $2.04 | 15-05-2022 |
1373
|
-78.90% | 373.99% |
|
||
| 5189 |
EasyCake
5189
MCAKE
|
$0.011521 | $4.95 | 19-10-2024 |
485
|
-99.77% | 42,853.99% |
|
||
| 5190 |
STON.fi
5190
STON
|
$0.420165 | $32.40 | 11-04-2024 |
676
|
-98.70% | 7,611.85% |
|
||
| 5191 |
Rails
5191
RAILS
|
$0.265175 | $0.861113 | 04-02-2026 |
12
|
-69.21% | 224.73% |
|
||
| 5192 |
DOLA Borrowing Right
5192
DBR
|
$0.045899 | $0.209068 | 08-12-2024 |
435
|
-78.05% | 355.50% |
|
||
| 5193 |
Aquarius
5193
AQUA
|
$0.000361 | $0.005455 | 10-11-2021 |
1559
|
-93.39% | 1,411.85% |
|
||
| 5194 |
Klever Finance
5194
KFI
|
$0.419206 | $206.51 | 29-07-2022 |
1298
|
-99.80% | 49,163.19% |
|
||
| 5195 |
METTI TOKEN
5195
MTT
|
$21.21 | $143.80 | 15-08-2025 |
185
|
-85.25% | 578.00% |
|
||
| 5196 |
Carbon Capture
5196
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
383
|
-51.08% | 104.43% |
|
||
| 5197 |
OMDBlockchain
5197
OMDB
|
$0.048975 | $0.189804 | 07-01-2026 |
40
|
-74.20% | 287.55% |
|
||
| 5198 |
Pambicoin
5198
PAMBI
|
$0.000034 | $0.050945 | 24-05-2024 |
633
|
-99.93% | 151,345.64% |
|
||
| 5199 |
Zeeverse
5199
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
395
|
-87.90% | 726.13% |
|
||
| 5200 |
Akt.io
5200
AKTIO
|
$0.086996 | $6.49 | 26-04-2022 |
1392
|
-98.66% | 7,360.09% |
|
34.235 Monedas Monitoreadas - Página 104 de 685