Cap Mercado $3.38T 1.79%
Volumen 24h $205.65B 14.43%
BTC % 54.62% 0.31%
ETH % 11.22% -0.71%
Monedas 34.027 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151 $0.522680 $206.51 29-07-2022
1264
-99.75% 39,410.60%
5152
Retik Finance
Retik Finance
5152
RETIK
$0.000302 $2.44 22-05-2024
601
-99.99% 807,874.75%
5153
Switch
Switch
5153
SWITCH
$0.003829 $0.016868 03-05-2023
986
-77.30% 340.56%
5154 $0.000292 $0.005621 18-10-2025
87
-94.80% 1,822.17%
5155
CAD Coin
CAD Coin
5155
CADC
$0.717926 $2.37 15-04-2022
1369
-69.70% 230.05%
5156
OpenPad AI
OpenPad AI
5156
OPAD
$0.000147 $0.078543 27-08-2025
139
-99.81% 53,306.28%
5157
GenieCoin
GenieCoin
5157
GNC
$0.419915 $14.93 20-11-2023
785
-97.19% 3,454.95%
5158
Leve Invest
Leve Invest
5158
LEVE
$0.000154 $0.005280 15-11-2022
1155
-97.09% 3,333.81%
5159 $0.857136 $1.1346 16-11-2024
423
-24.45% 32.37%
5160
Y8U
Y8U
5160
Y8U
$0.000468 $0.090800 07-05-2024
616
-99.48% 19,298.42%
5161 $446.69 $448.74 22-12-2025
22
-0.46% 0.46%
5162
ALF
ALF
5162
ALF
$0.00000040 $0.000061 21-07-2024
541
-99.34% 15,133.96%
5163
KingdomX
KingdomX
5163
KT
$0.000892 $0.071997 11-02-2022
1432
-98.76% 7,971.42%
5164 $0.030852 $0.061637 10-01-2024
734
-49.95% 99.78%
5165
FISH N CHIPS
FISH N CHIPS
5165
CHIPPY
$0.001431 $0.007823 22-07-2024
540
-81.71% 446.69%
5166
Ayni Gold
Ayni Gold
5166
AYNI
$0.254216 $0.268541 02-12-2025
42
-5.33% 5.64%
5167
exSat Network
exSat Network
5167
XSAT
$0.764491 $36.04 28-11-2024
411
-97.88% 4,614.63%
5168
CAST
CAST
5168
CAST
$8,987.93 $13,102.93 09-01-2026
4
-31.41% 45.78%
5169
Nexora
Nexora
5169
NEX
$0.155364 $0.398817 24-08-2025
142
-61.04% 156.70%
5170
MediChainX
MediChainX
5170
MEDXT
$0.000755 $0.011656 11-01-2025
367
-93.52% 1,443.62%
5171
Project MIRAI
Project MIRAI
5171
MIRAI
$0.000955 $0.031103 22-05-2025
236
-96.93% 3,158.42%
5172
Probinex
Probinex
5172
PBX
$0.006540 $0.253961 31-10-2023
805
-97.42% 3,782.93%
5173
Holograph
Holograph
5173
HLG
$0.000014 $0.021880 06-06-2024
586
-99.94% 154,630.71%
5174 $0.9945 $1.0135 10-10-2025
95
-1.88% 1.92%
5175
Based Turbo
Based Turbo
5175
TURBO
$0.00000253 $0.000277 22-12-2024
387
-99.09% 10,841.37%
5176 $0.043211 $0.787854 01-09-2022
1230
-94.52% 1,723.25%
5177
FIST
FIST
5177
FIST
$0.000611 $0.004958 28-10-2025
77
-87.69% 712.11%
5178
x1000club
x1000club
5178
X1000
$0.001733 $0.001970 29-10-2025
76
-12.03% 13.67%
5179 $120.74 $230.34 22-02-2025
325
-47.58% 90.77%
5180
Billards Hub
Billards Hub
5180
8BALL
$0.030272 $250,709.87 01-11-2025
73
-100.00% 828,201,924.99%
5181 $3.33 $14.65 21-09-2025
114
-77.24% 339.46%
5182
Buff Doge Coin
Buff Doge Coin
5182
DOGECOIN
$0.0000000020 $0.00000035 25-09-2021
1571
-99.43% 17,475.24%
5183
Dignity Gold
Dignity Gold
5183
DIGAU
$3.12 $120.85 23-09-2022
1208
-97.42% 3,770.07%
5184 $0.906999 $1.3908 03-11-2025
71
-34.79% 53.34%
5185 $0.080723 $0.326071 08-04-2024
645
-75.24% 303.94%
5186
MiaSwap
MiaSwap
5186
MIA
$0.002491 $0.112638 26-08-2024
505
-97.79% 4,421.85%
5187
Based USA
Based USA
5187
USA
$0.000127 $0.013489 22-05-2024
601
-99.06% 10,535.04%
5188 $0.000765 $0.086381 06-01-2024
738
-99.11% 11,186.59%
5189
XPMarket
XPMarket
5189
XPM
$0.011369 $0.129096 16-01-2025
362
-91.19% 1,035.48%
5190
STAX Token
STAX Token
5190
STAX
$0.003754 $0.078854 22-09-2025
113
-95.24% 2,000.27%
5191
AGORIC
AGORIC
5191
BLD
$0.006182 $0.676451 02-09-2022
1229
-99.09% 10,842.97%
5192
SALVIUM
SALVIUM
5192
SAL
$0.034711 $0.137971 05-10-2025
100
-74.84% 297.48%
5193
BTAF token
BTAF token
5193
BTAF
$0.037811 $0.141012 06-03-2024
678
-73.19% 272.94%
5194
Robinhood
Robinhood
5194
HOOD
$0.004210 $14.20 01-12-2025
43
-99.97% 337,116.11%
5195 $0.013178 $0.930459 18-03-2024
666
-98.58% 6,960.85%
5196
OSK
OSK
5196
OSK
$1.3280 $30.06 09-07-2022
1284
-95.58% 2,163.63%
5197
XRUN
XRUN
5197
XRUN
$0.053587 $0.904893 27-04-2022
1357
-94.08% 1,588.63%
5198 $0.000880 $0.130932 16-11-2021
1519
-99.33% 14,773.11%
5199
Michi
Michi
5199
MICHI
$0.004132 $0.745006 29-07-2024
533
-99.45% 17,931.28%
5200
LifeTime
LifeTime
5200
LFT
$0.006184 $0.558319 31-07-2022
1262
-98.89% 8,928.16%
34.027 Monedas Monitoreadas - Página 104 de 681