Cap Mercado $3.24T
-4.09%
Volumen 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Goldgr
5151
GOLDGR
|
$155.87 | $150.19 | 19-01-2026 |
2
|
3.78% | - |
|
||
| 5152 |
Virtual Tourist
5152
VT
|
$0.002047 | $0.126193 | 22-04-2022 |
1370
|
-98.38% | 6,063.37% |
|
||
| 5153 |
AI Fortuna
5153
FUSD
|
$0.048105 | $0.106435 | 23-11-2025 |
59
|
-54.80% | 121.25% |
|
||
| 5154 |
AsMatch
5154
ASM
|
$0.030857 | $2.29 | 22-05-2025 |
244
|
-98.65% | 7,329.69% |
|
||
| 5155 |
Gekko HQ
5155
GEKKO
|
$0.00000091 | $0.000013 | 06-03-2024 |
686
|
-93.23% | 1,376.28% |
|
||
| 5156 |
GenieCoin
5156
GNC
|
$0.420585 | $14.93 | 20-11-2023 |
793
|
-97.18% | 3,449.28% |
|
||
| 5157 |
Leve Invest
5157
LEVE
|
$0.000169 | $0.005280 | 15-11-2022 |
1163
|
-96.79% | 3,016.94% |
|
||
| 5158 |
Gluteus Maximus by Virtuals
5158
GLUTEU
|
$0.000218 | $0.012086 | 15-01-2025 |
371
|
-98.20% | 5,455.87% |
|
||
| 5159 |
PEPPER
5159
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
125
|
-75.88% | 314.56% |
|
||
| 5160 |
Boopa
5160
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
258
|
-99.55% | 21,967.22% |
|
||
| 5161 |
Tether USD Bridged ZEB20
5161
USDT.Z
|
$0.9989 | $1.0392 | 11-10-2025 |
102
|
-3.89% | 4.04% |
|
||
| 5162 |
Petunia
5162
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
246
|
-99.40% | 16,544.18% |
|
||
| 5163 |
NuLink
5163
NLK
|
$0.000314 | $0.069349 | 04-06-2024 |
596
|
-99.55% | 22,014.69% |
|
||
| 5164 |
Switch
5164
SWITCH
|
$0.000264 | $0.016868 | 03-05-2023 |
994
|
-98.44% | 6,295.17% |
|
||
| 5165 |
Pulsara
5165
SARA
|
$0.002102 | $0.011242 | 08-08-2025 |
166
|
-81.30% | 434.70% |
|
||
| 5166 |
Reform DAO
5166
RFRM
|
$0.007811 | $0.527337 | 29-08-2024 |
510
|
-98.52% | 6,651.38% |
|
||
| 5167 |
Skulls of Pepe Token
5167
SKOP
|
$0.002400 | $0.108231 | 02-07-2024 |
568
|
-97.78% | 4,408.76% |
|
||
| 5168 |
Oil Meta Games
5168
OMG
|
$23.47 | $23.49 | 19-01-2026 |
2
|
-0.09% | 0.09% |
|
||
| 5169 |
Love Monster
5169
LOVE
|
$0.000041 | $0.004258 | 24-05-2024 |
607
|
-99.04% | 10,297.76% |
|
||
| 5170 |
Wagmi
5170
WAGMI
|
$0.001998 | $0.281611 | 13-12-2023 |
770
|
-99.29% | 13,996.30% |
|
||
| 5171 |
RSIC•GENESIS•RUNE
5171
RUNECOIN
|
$0.000083 | $0.018168 | 29-04-2024 |
632
|
-99.54% | 21,690.42% |
|
||
| 5172 |
Boblles
5172
BOBLS
|
$0.000030 | $0.009684 | 10-12-2024 |
407
|
-99.69% | 32,149.63% |
|
||
| 5173 |
Everybody Holds
5173
HOLD
|
$0.000175 | $0.001607 | 09-07-2025 |
196
|
-89.14% | 820.63% |
|
||
| 5174 |
小兔 (Xiaotu)
5174
TU
|
$0.00000068 | 0 | - | - | - | - |
|
||
| 5175 |
CelebrityCoinV2
5175
CCV2
|
$0.033130 | $2.40 | 25-07-2023 |
911
|
-98.62% | 7,131.47% |
|
||
| 5176 |
Trip
5176
TRIP
|
$49.29 | $49.52 | 19-01-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5177 |
AI Powered Finance
5177
AIPF
|
$1.71 | 0 | - | - | - | - |
|
||
| 5178 |
Smart energy pay
5178
SEP
|
$0.014933 | $0.053428 | 02-01-2026 |
19
|
-72.05% | 257.79% |
|
||
| 5179 |
AxonDAO Governance Token
5179
AXGT
|
$0.010483 | $0.930459 | 18-03-2024 |
674
|
-98.87% | 8,775.94% |
|
||
| 5180 |
XRUN
5180
XRUN
|
$0.056733 | $0.904893 | 27-04-2022 |
1365
|
-93.73% | 1,495.01% |
|
||
| 5181 |
Orby Network (USC)
5181
USC
|
$1.0327 | $1.0597 | 28-08-2025 |
146
|
-2.55% | 2.61% |
|
||
| 5182 |
Tracer
5182
TRCR
|
$0.001193 | $0.013715 | 08-12-2025 |
44
|
-91.30% | 1,049.82% |
|
||
| 5183 |
Max on ETH
5183
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
406
|
-99.27% | 13,624.49% |
|
||
| 5184 |
TRALA
5184
TRALA
|
$0.000430 | $0.175777 | 17-03-2025 |
310
|
-99.76% | 40,739.77% |
|
||
| 5185 |
BoxBet
5185
BXBT
|
$0.013456 | $0.267395 | 22-04-2024 |
639
|
-94.97% | 1,887.16% |
|
||
| 5186 |
Silo Finance
5186
SILO
|
$0.007286 | $0.959887 | 10-04-2022 |
1382
|
-99.24% | 13,073.51% |
|
||
| 5187 |
Electric Cash
5187
ELCASH
|
$0.047162 | $64.30 | 13-05-2021 |
1714
|
-99.93% | 136,237.10% |
|
||
| 5188 |
LoopNetwork
5188
LOOP
|
$0.008529 | $0.289264 | 29-03-2023 |
1029
|
-97.05% | 3,291.41% |
|
||
| 5189 |
Opal
5189
OPAL
|
$0.071886 | $0.156820 | 28-10-2025 |
85
|
-54.16% | 118.15% |
|
||
| 5190 |
Car
5190
CAR
|
$71.29 | $71.61 | 19-01-2026 |
2
|
-0.44% | 0.45% |
|
||
| 5191 |
Lifeform Token
5191
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
601
|
-98.93% | 9,256.99% |
|
||
| 5192 |
Matrix Layer Protocol
5192
MLP
|
$0.000655 | $0.075521 | 31-12-2024 |
386
|
-99.13% | 11,427.31% |
|
||
| 5193 |
MuziKoin
5193
MZK
|
$0.002053 | $0.036925 | 07-05-2024 |
624
|
-94.44% | 1,698.77% |
|
||
| 5194 |
IMO
5194
IMO
|
$0.919100 | $4.15 | 05-12-2024 |
412
|
-77.86% | 351.75% |
|
||
| 5195 |
Z
5195
Z
|
$0.000255 | $0.003043 | 03-06-2025 |
232
|
-91.61% | 1,091.54% |
|
||
| 5196 |
00 Token / p00ls
5196
00
|
$0.005856 | $1.50 | 12-10-2022 |
1197
|
-99.61% | 25,536.94% |
|
||
| 5197 |
Caduceus Protocol (new)
5197
CAD
|
$0.001114 | $0.706227 | 08-07-2024 |
562
|
-99.84% | 63,322.73% |
|
||
| 5198 |
Axion
5198
AXC
|
$0.000264 | $0.019092 | 10-12-2025 |
42
|
-98.62% | 7,123.65% |
|
||
| 5199 |
Tonstakers
5199
TSTON
|
$1.68 | $3.43 | 19-09-2025 |
124
|
-51.03% | 104.22% |
|
||
| 5200 |
Moongate
5200
MGT
|
$0.000215 | $0.069179 | 28-11-2024 |
419
|
-99.69% | 32,006.88% |
|
34.081 Monedas Monitoreadas - Página 104 de 682