Cap Mercado $2.57T
-0.06%
Volumen 24h $290.50B
BTC % 53.47%
-2.03%
ETH % 9.73%
1.23%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Medifakt
5151
FAKT
|
$0.000435 | $0.044508 | 28-04-2022 |
1382
|
-99.02% | 10,141.32% |
|
||
| 5152 |
BITmarkets Token
5152
BTMT
|
$0.049893 | $0.115738 | 12-11-2024 |
453
|
-56.89% | 131.97% |
|
||
| 5153 |
Herculis Gold Coin
5153
XAUH
|
$158.68 | $179.34 | 29-01-2026 |
10
|
-11.52% | 13.01% |
|
||
| 5154 |
Pugg
5154
PUGG
|
$0.000015 | $0.002429 | 24-04-2025 |
290
|
-99.37% | 15,890.81% |
|
||
| 5155 |
Waka Flocka
5155
FLOCKA
|
$0.000126 | $0.002699 | 21-06-2024 |
597
|
-95.32% | 2,034.49% |
|
||
| 5156 |
Gluteus Maximus by Virtuals
5156
GLUTEU
|
$0.000159 | $0.012086 | 15-01-2025 |
389
|
-98.69% | 7,505.40% |
|
||
| 5157 |
Neiro Inu
5157
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
475
|
-99.90% | 104,433.84% |
|
||
| 5158 |
MAI / miMatic
5158
MIMATIC
|
$1.0014 | $1.79 | 16-11-2021 |
1545
|
-44.16% | 79.08% |
|
||
| 5159 |
Xi Token
5159
XI
|
$0.001635 | $0.035272 | 05-02-2023 |
1099
|
-95.37% | 2,057.60% |
|
||
| 5160 |
Mind of Pepe
5160
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
249
|
-99.53% | 21,164.22% |
|
||
| 5161 |
KelVPN
5161
KEL
|
$0.000508 | $0.475207 | 03-05-2021 |
1742
|
-99.89% | 93,520.80% |
|
||
| 5162 |
Infiblue World
5162
MONIE
|
$0.020016 | $0.949653 | 11-05-2023 |
1004
|
-97.89% | 4,644.44% |
|
||
| 5163 |
OASIS
5163
OASIS
|
$0.842421 | $0.848395 | 06-02-2026 |
2
|
-0.70% | 0.71% |
|
||
| 5164 |
TitanX
5164
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
737
|
-96.40% | 2,674.71% |
|
||
| 5165 |
FERMA SOSEDI
5165
FERMA
|
$0.027859 | $0.335230 | 21-04-2024 |
658
|
-91.69% | 1,103.33% |
|
||
| 5166 |
QToken
5166
QTO
|
$0.111708 | $2.96 | 15-04-2025 |
299
|
-96.22% | 2,545.41% |
|
||
| 5167 |
Gekko HQ
5167
GEKKO
|
$0.00000079 | $0.000013 | 06-03-2024 |
704
|
-94.14% | 1,605.13% |
|
||
| 5168 |
Bitcoin Limited Edition
5168
BTCLE
|
$124.13 | $230.34 | 22-02-2025 |
351
|
-46.11% | 85.56% |
|
||
| 5169 |
Moongate
5169
MGT
|
$0.000119 | $0.069179 | 28-11-2024 |
437
|
-99.83% | 57,943.67% |
|
||
| 5170 |
Buff Doge Coin
5170
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1597
|
-99.72% | 35,050.49% |
|
||
| 5171 |
Empyreal Exchange
5171
EMP
|
$10.04 | $486.75 | 11-12-2024 |
424
|
-97.94% | 4,748.56% |
|
||
| 5172 |
Virtual Tourist
5172
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1388
|
-98.76% | 7,990.12% |
|
||
| 5173 |
Coinnektplus
5173
CNKT+
|
$0.003303 | $0.009908 | 22-01-2026 |
17
|
-66.66% | 199.93% |
|
||
| 5174 |
RECON
5174
RECON
|
$0.006987 | $0.018605 | 22-10-2025 |
109
|
-62.45% | 166.28% |
|
||
| 5175 |
PVC Meta
5175
PVC
|
$0.004578 | $13.74 | 12-07-2023 |
942
|
-99.97% | 299,911.93% |
|
||
| 5176 |
Hachiko Inu SBS
5176
HACHIKO
|
$0.000569 | $0.001009 | 31-01-2026 |
8
|
-43.61% | 77.33% |
|
||
| 5177 |
Sentinel (sentinelxo)
5177
SENT
|
$0.000183 | $0.001156 | 31-12-2025 |
39
|
-84.18% | 532.30% |
|
||
| 5178 |
TURBO BOME
5178
TURBO
|
$0.000034 | $16,613.25 | 15-06-2025 |
238
|
-100.00% | 48,278,896,364.55% |
|
||
| 5179 |
THORChain
5179
TCY
|
$0.075049 | $0.160566 | 19-01-2026 |
20
|
-53.26% | 113.95% |
|
||
| 5180 |
RUN TOGETHER
5180
RUN
|
$0.002255 | $0.250743 | 28-04-2022 |
1382
|
-99.10% | 11,018.02% |
|
||
| 5181 |
Kibho Coin / Charix
5181
KBC
|
$0.018505 | $1.65 | 01-10-2025 |
130
|
-98.88% | 8,794.52% |
|
||
| 5182 |
KingdomX
5182
KT
|
$0.000853 | $0.071997 | 11-02-2022 |
1458
|
-98.81% | 8,338.77% |
|
||
| 5183 |
WOLF
5183
WOLFONSOL1
|
$0.008463 | $0.047273 | 27-08-2025 |
165
|
-82.10% | 458.58% |
|
||
| 5184 |
Bearly Legal
5184
BEARLYLEGAL1
|
$0.002820 | $0.029674 | 03-01-2026 |
36
|
-90.50% | 952.44% |
|
||
| 5185 |
Revuto
5185
REVU
|
$0.002032 | $0.296927 | 10-01-2022 |
1490
|
-99.32% | 14,509.27% |
|
||
| 5186 |
Web3War
5186
FPS
|
$0.003611 | $0.451634 | 21-02-2024 |
718
|
-99.20% | 12,406.42% |
|
||
| 5187 |
Waterfall
5187
WATER
|
$0.001237 | $0.010084 | 26-07-2024 |
562
|
-87.73% | 715.11% |
|
||
| 5188 |
Great Bounty Dealer
5188
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1560
|
-99.10% | 11,005.01% |
|
||
| 5189 |
Aurix
5189
AURIX
|
$0.331919 | $2.40 | 07-08-2022 |
1281
|
-86.15% | 621.96% |
|
||
| 5190 |
Dignity Gold
5190
DIGAU
|
$3.65 | $120.85 | 23-09-2022 |
1234
|
-96.98% | 3,213.28% |
|
||
| 5191 |
Jewelry Token
5191
JEWELRY
|
$85.81 | $86.53 | 06-02-2026 |
2
|
-0.83% | 0.84% |
|
||
| 5192 |
Lightchain AI
5192
LCAI
|
$0.000876 | $0.001948 | 27-01-2026 |
12
|
-55.02% | 122.33% |
|
||
| 5193 |
CENTERCOIN
5193
CENT
|
$0.021372 | $0.065373 | 09-01-2019 |
2587
|
-67.31% | 205.88% |
|
||
| 5194 |
Marvellex Classic
5194
MLXC
|
$0.00000090 | $0.514778 | 04-04-2023 |
1041
|
-100.00% | 57,452,796.25% |
|
||
| 5195 |
Polytrader by Virtuals
5195
POLY
|
$0.000115 | $0.025293 | 15-01-2025 |
389
|
-99.55% | 21,949.59% |
|
||
| 5196 |
Salamanca
5196
DON
|
$0.000207 | $0.008013 | 30-04-2025 |
284
|
-97.42% | 3,777.10% |
|
||
| 5197 |
DRESSdio
5197
DRESS
|
$0.008084 | $0.144893 | 01-10-2025 |
130
|
-94.42% | 1,692.35% |
|
||
| 5198 |
FLOCK
5198
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
377
|
-98.94% | 9,354.52% |
|
||
| 5199 |
Electric Cash
5199
ELCASH
|
$0.047085 | $64.30 | 13-05-2021 |
1732
|
-99.93% | 136,460.59% |
|
||
| 5200 |
MinoTari
5200
XTM
|
$0.001808 | $0.080243 | 30-05-2025 |
254
|
-97.75% | 4,337.68% |
|
34.202 Monedas Monitoreadas - Página 104 de 685