Cap Mercado $2.49T
-0.77%
Volumen 24h $110.14B
BTC % 54.23%
-0.44%
ETH % 9.54%
0.73%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
NADA Protocol Token
5151
NADA
|
$0.000302 | $0.165146 | 23-01-2024 |
774
|
-99.82% | 54,621.10% |
|
||
| 5152 |
Sketch Coin
5152
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1133
|
-97.85% | 4,557.48% |
|
||
| 5153 |
xExchange / Maiar
5153
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1522
|
-99.94% | 163,425.48% |
|
||
| 5154 |
AGORIC
5154
BLD
|
$0.004061 | $0.676451 | 02-09-2022 |
1282
|
-99.40% | 16,556.86% |
|
||
| 5155 |
Summit
5155
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
445
|
-96.39% | 2,667.21% |
|
||
| 5156 |
Rizespor Token
5156
RIZE
|
$0.005798 | $1.59 | 03-08-2022 |
1312
|
-99.63% | 27,272.95% |
|
||
| 5157 |
財務自由
5157
財務自由
|
$0.000082 | $0.044611 | 08-10-2025 |
150
|
-99.82% | 54,248.98% |
|
||
| 5158 |
Revuto
5158
REVU
|
$0.001367 | $0.296927 | 10-01-2022 |
1517
|
-99.54% | 21,627.04% |
|
||
| 5159 |
qiibee
5159
QBX
|
$0.001149 | $0.081544 | 12-12-2024 |
450
|
-98.59% | 6,995.47% |
|
||
| 5160 |
Strawberry In Bloom
5160
BERRY
|
$0.000489 | $0.022862 | 13-05-2025 |
298
|
-97.86% | 4,575.98% |
|
||
| 5161 |
Aussie Dollar Token
5161
AUDX
|
$0.703047 | $0.714102 | 12-02-2026 |
23
|
-1.55% | 1.57% |
|
||
| 5162 |
tobi
5162
TOBI
|
$0.000097 | $0.007912 | 19-11-2024 |
473
|
-98.77% | 8,030.47% |
|
||
| 5163 |
Voxto Amplify
5163
VXT
|
$0.030336 | $0.061637 | 10-01-2024 |
787
|
-50.78% | 103.18% |
|
||
| 5164 |
Squirrel Wallet
5164
NUTS
|
$0.003781 | $0.074275 | 01-10-2025 |
157
|
-94.91% | 1,864.22% |
|
||
| 5165 |
Based Turbo
5165
TURBO
|
$0.00000197 | $0.000277 | 22-12-2024 |
440
|
-99.29% | 13,951.61% |
|
||
| 5166 |
Inverse Finance DOLA Stablecoin
5166
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1435
|
-9.75% | 10.80% |
|
||
| 5167 |
StakeVault.Network
5167
SVN
|
$0.000143 | $0.434573 | 22-07-2024 |
593
|
-99.97% | 304,041.78% |
|
||
| 5168 |
Phoenix Finance USD
5168
PUSD
|
$1.0012 | $1.0029 | 04-03-2026 |
3
|
-0.16% | 0.16% |
|
||
| 5169 |
Bit2me B2M Token
5169
B2M
|
$0.009789 | $0.300340 | 05-11-2021 |
1583
|
-96.74% | 2,968.26% |
|
||
| 5170 |
Crypto Snack
5170
SNACK
|
$0.001914 | $0.039655 | 30-05-2022 |
1377
|
-95.17% | 1,972.02% |
|
||
| 5171 |
Carbon Capture
5171
CCO2
|
$7.65 | $16.35 | 29-01-2025 |
402
|
-53.22% | 113.78% |
|
||
| 5172 |
PrivateAI
5172
PGPT
|
$0.001891 | $1.93 | 11-06-2024 |
634
|
-99.90% | 102,097.29% |
|
||
| 5173 |
Solstice eUSX
5173
EUSX
|
$1.0250 | $1.0575 | 22-12-2025 |
75
|
-3.07% | 3.17% |
|
||
| 5174 |
Matrix Layer Protocol
5174
MLP
|
$0.000157 | $0.075521 | 31-12-2024 |
431
|
-99.79% | 48,132.24% |
|
||
| 5175 |
Gold
5175
KAU
|
$168.59 | $191.65 | 30-01-2026 |
36
|
-12.03% | 13.68% |
|
||
| 5176 |
Trust The Process
5176
TRUST
|
$0.000146 | $0.053096 | 18-12-2024 |
444
|
-99.73% | 36,322.00% |
|
||
| 5177 |
Sender
5177
ASI
|
$0.000983 | $0.093336 | 13-12-2024 |
449
|
-98.95% | 9,390.29% |
|
||
| 5178 |
Billards Hub
5178
8BALL
|
$0.027898 | $250,709.87 | 01-11-2025 |
126
|
-100.00% | 898,651,451.29% |
|
||
| 5179 |
TAOHash
5179
SN14
|
$1.79 | $22.43 | 20-06-2025 |
260
|
-92.01% | 1,151.69% |
|
||
| 5180 |
OFFICIAL ZUNO
5180
ZUNO
|
$0.000022 | $0.008003 | 11-11-2025 |
116
|
-99.72% | 35,794.64% |
|
||
| 5181 |
DOLA Borrowing Right
5181
DBR
|
$0.041947 | $0.209068 | 08-12-2024 |
454
|
-79.94% | 398.41% |
|
||
| 5182 |
Philcoin
5182
PHL
|
$0.023779 | $0.933057 | 10-04-2022 |
1427
|
-97.45% | 3,823.92% |
|
||
| 5183 |
Retik Finance
5183
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
654
|
-99.99% | 1,285,542.59% |
|
||
| 5184 |
Puff The Dragon
5184
PUFF
|
$0.075460 | $0.326071 | 08-04-2024 |
698
|
-76.86% | 332.11% |
|
||
| 5185 |
Alkimi
5185
ALKIMI
|
$0.008870 | $0.185284 | 20-08-2025 |
199
|
-95.21% | 1,988.85% |
|
||
| 5186 |
Kaspy
5186
KASPY
|
$0.00000180 | $0.000088 | 22-10-2024 |
501
|
-97.95% | 4,786.28% |
|
||
| 5187 |
Kitty Cake
5187
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1588
|
-99.92% | 122,725.34% |
|
||
| 5188 |
BRICS Chain
5188
BRICS
|
$16.40 | $44.96 | 03-10-2025 |
155
|
-63.53% | 174.22% |
|
||
| 5189 |
SALVIUM
5189
SAL
|
$0.024868 | $0.137971 | 05-10-2025 |
153
|
-81.98% | 454.81% |
|
||
| 5190 |
Waterfall
5190
WATER
|
$0.000279 | $0.010084 | 26-07-2024 |
589
|
-97.23% | 3,512.10% |
|
||
| 5191 |
Zenix
5191
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
129
|
-90.41% | 942.33% |
|
||
| 5192 |
星星
5192
XINGXING
|
$0.000040 | $0.000389 | 23-02-2026 |
12
|
-89.64% | 865.28% |
|
||
| 5193 |
Pulsara
5193
SARA
|
$0.001671 | $0.011242 | 08-08-2025 |
211
|
-85.14% | 572.83% |
|
||
| 5194 |
OMDBlockchain
5194
OMDB
|
$0.048699 | $0.189804 | 07-01-2026 |
59
|
-74.34% | 289.75% |
|
||
| 5195 |
Baby BFT
5195
BBFT
|
$0.000265 | $0.007844 | 08-10-2025 |
150
|
-96.62% | 2,860.81% |
|
||
| 5196 |
MikeToken
5196
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
417
|
-79.80% | 395.03% |
|
||
| 5197 |
XPMarket
5197
XPM
|
$0.007579 | $0.129096 | 16-01-2025 |
415
|
-94.13% | 1,603.30% |
|
||
| 5198 |
Trip
5198
TRIP
|
$56.14 | $57.33 | 05-03-2026 |
2
|
-2.07% | 2.12% |
|
||
| 5199 |
Empyreal Exchange
5199
EMP
|
$7.81 | $486.75 | 11-12-2024 |
451
|
-98.40% | 6,133.92% |
|
||
| 5200 |
MoonEdge
5200
MOONED
|
$0.001403 | $92.01 | 19-01-2022 |
1508
|
-100.00% | 6,558,086.12% |
|
34.314 Monedas Monitoreadas - Página 104 de 687