Cap Mercado $3.13T
-3.52%
Volumen 24h $166.75B
11.98%
BTC % 55.18%
0.3%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
UBIT
5151
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
542
|
-99.89% | 89,990.55% |
|
||
| 5152 |
ALBETROS
5152
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
543
|
-96.20% | 2,534.60% |
|
||
| 5153 |
Aion
5153
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2940
|
-100.00% | 4,001,096.18% |
|
||
| 5154 |
Claude Monet Memeory Coin
5154
MONET
|
$0.000605 | $0.006693 | 02-12-2024 |
419
|
-90.96% | 1,006.59% |
|
||
| 5155 |
CATERPILLAR
5155
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
542
|
-64.29% | 180.02% |
|
||
| 5156 |
XRUN
5156
XRUN
|
$0.049434 | $0.904893 | 27-04-2022 |
1369
|
-94.54% | 1,730.49% |
|
||
| 5157 |
ZENEX
5157
ZNX
|
$0.472862 | $1.3801 | 15-12-2025 |
41
|
-65.74% | 191.87% |
|
||
| 5158 |
Memetic / PepeCoin
5158
MEME
|
$0.000988 | $1.89 | 19-04-2023 |
1012
|
-99.95% | 191,437.47% |
|
||
| 5159 |
Ecorpay Token
5159
ECOR
|
$0.029244 | $0.046852 | 29-05-2025 |
241
|
-37.58% | 60.21% |
|
||
| 5160 |
Axion
5160
AXC
|
$0.000254 | $0.019092 | 10-12-2025 |
46
|
-98.67% | 7,412.35% |
|
||
| 5161 |
Conan
5161
CONAN
|
$0.005160 | $0.017412 | 24-02-2025 |
335
|
-70.36% | 237.43% |
|
||
| 5162 |
PEPENODE
5162
PEPENODE
|
$0.000174 | $0.000399 | 20-01-2026 |
5
|
-56.31% | 128.89% |
|
||
| 5163 |
Bit2me B2M Token
5163
B2M
|
$0.002652 | $0.300340 | 05-11-2021 |
1542
|
-99.12% | 11,223.30% |
|
||
| 5164 |
The Big Five Token
5164
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1213
|
-98.73% | 7,795.92% |
|
||
| 5165 |
Philcoin
5165
PHL
|
$0.020154 | $0.933057 | 10-04-2022 |
1386
|
-97.84% | 4,529.74% |
|
||
| 5166 |
Hebeto
5166
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
974
|
-100.00% | 69,536,937.50% |
|
||
| 5167 |
Overtime
5167
OVER
|
$0.241686 | $0.377257 | 28-09-2025 |
119
|
-35.94% | 56.09% |
|
||
| 5168 |
Web3War
5168
FPS
|
$0.007637 | $0.451634 | 21-02-2024 |
704
|
-98.31% | 5,813.62% |
|
||
| 5169 |
FIST
5169
FIST
|
$0.000336 | $0.004958 | 28-10-2025 |
89
|
-93.22% | 1,374.25% |
|
||
| 5170 |
Bitcoin Limited Edition
5170
BTCLE
|
$119.91 | $230.34 | 22-02-2025 |
337
|
-47.94% | 92.10% |
|
||
| 5171 |
Revuto
5171
REVU
|
$0.002252 | $0.296927 | 10-01-2022 |
1476
|
-99.24% | 13,083.46% |
|
||
| 5172 |
Steam22
5172
STM
|
$0.075328 | $0.121675 | 10-11-2025 |
76
|
-38.09% | 61.53% |
|
||
| 5173 |
Ekubo Protocol
5173
EKUBO
|
$2.09 | $7.20 | 14-08-2025 |
164
|
-70.90% | 243.62% |
|
||
| 5174 |
Sketch Coin
5174
SKETCH
|
$0.000139 | $0.005400 | 29-01-2023 |
1092
|
-97.43% | 3,789.52% |
|
||
| 5175 |
Luminex Defi Finance
5175
LFUSD
|
$0.989181 | $1.0180 | 23-01-2026 |
2
|
-2.83% | 2.91% |
|
||
| 5176 |
Ayni Gold
5176
AYNI
|
$0.273103 | $0.280986 | 16-01-2026 |
9
|
-2.81% | 2.89% |
|
||
| 5177 |
MediChainX
5177
MEDXT
|
$0.000753 | $0.011656 | 11-01-2025 |
379
|
-93.54% | 1,447.95% |
|
||
| 5178 |
EDUM
5178
EDUM
|
$0.159415 | $1.1770 | 19-03-2024 |
677
|
-86.46% | 638.32% |
|
||
| 5179 |
Lamina1
5179
L1
|
$0.002563 | $0.602076 | 27-11-2024 |
424
|
-99.57% | 23,387.31% |
|
||
| 5180 |
Voxto Amplify
5180
VXT
|
$0.031038 | $0.061637 | 10-01-2024 |
746
|
-49.64% | 98.59% |
|
||
| 5181 |
JLaunchpad
5181
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
299
|
-96.09% | 2,455.54% |
|
||
| 5182 |
Rubidium
5182
RBD
|
$0.035163 | $0.133789 | 05-03-2022 |
1422
|
-73.72% | 280.48% |
|
||
| 5183 |
Tractor
5183
TRACTOR
|
$28.06 | $28.03 | 24-01-2026 |
1
|
0.11% | - |
|
||
| 5184 |
Puff The Dragon
5184
PUFF
|
$0.079978 | $0.326071 | 08-04-2024 |
657
|
-75.47% | 307.70% |
|
||
| 5185 |
The Doge NFT
5185
DOG
|
$0.000722 | $0.130932 | 16-11-2021 |
1531
|
-99.45% | 18,045.35% |
|
||
| 5186 |
Tether USD Bridged ZEB20
5186
USDT.Z
|
$0.9986 | $1.0392 | 11-10-2025 |
106
|
-3.91% | 4.07% |
|
||
| 5187 |
TRUMP IN GREENLAND
5187
TIG
|
$0.000249 | $0.000474 | 17-01-2026 |
8
|
-47.58% | 90.77% |
|
||
| 5188 |
xExchange / Maiar
5188
MEX
|
$0.00000063 | $0.000626 | 05-01-2022 |
1481
|
-99.90% | 99,471.16% |
|
||
| 5189 |
IZAKA-YA
5189
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
18
|
-33.38% | 50.09% |
|
||
| 5190 |
ALF
5190
ALF
|
$0.00000031 | $0.000061 | 21-07-2024 |
553
|
-99.49% | 19,507.58% |
|
||
| 5191 |
Nuklai
5191
NAI
|
$0.000218 | $0.063705 | 19-04-2024 |
646
|
-99.66% | 29,170.72% |
|
||
| 5192 |
Zik coin
5192
ZIK
|
$0.000141 | $0.000217 | 06-10-2025 |
111
|
-34.67% | 53.08% |
|
||
| 5193 |
XENO Governance
5193
GXE
|
$0.000500 | $0.227426 | 09-02-2023 |
1081
|
-99.78% | 45,396.62% |
|
||
| 5194 |
Buff Doge Coin
5194
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1583
|
-99.43% | 17,475.24% |
|
||
| 5195 |
Saber
5195
SBR
|
$0.000535 | $1.1211 | 10-09-2021 |
1598
|
-99.95% | 209,293.60% |
|
||
| 5196 |
Ethscriptions
5196
ETHS
|
$0.069192 | $9.69 | 26-02-2024 |
699
|
-99.29% | 13,903.63% |
|
||
| 5197 |
Robinhood
5197
HOOD
|
$0.032644 | $14.20 | 01-12-2025 |
55
|
-99.77% | 43,393.11% |
|
||
| 5198 |
Smart Wallet Token
5198
SWT
|
$0.00000082 | $0.600407 | 05-09-2021 |
1603
|
-100.00% | 73,399,327.87% |
|
||
| 5199 |
Based Turbo
5199
TURBO
|
$0.00000295 | $0.000277 | 22-12-2024 |
399
|
-98.93% | 9,270.91% |
|
||
| 5200 |
Abster
5200
ABSTER
|
$0.004287 | $0.031604 | 18-09-2025 |
129
|
-86.44% | 637.26% |
|
34.113 Monedas Monitoreadas - Página 104 de 683