Cap Mercado $2.59T
-2.49%
Volumen 24h $244.62B
-15.57%
BTC % 54.81%
-0.71%
ETH % 9.67%
-1.34%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Orby Network (USC)
5151
USC
|
$1.1632 | $1.3240 | 30-01-2026 |
34
|
-12.14% | 13.82% |
|
||
| 5152 |
xx network
5152
XX
|
$0.007954 | $0.770015 | 05-08-2022 |
1308
|
-98.97% | 9,580.36% |
|
||
| 5153 |
AICell
5153
AICELL
|
$0.001327 | $0.096481 | 29-12-2024 |
431
|
-98.62% | 7,171.27% |
|
||
| 5154 |
717ai by Virtuals
5154
WIRE
|
$0.001256 | $0.023221 | 30-10-2025 |
126
|
-94.59% | 1,749.00% |
|
||
| 5155 |
Reform DAO
5155
RFRM
|
$0.002780 | $0.527337 | 29-08-2024 |
553
|
-99.47% | 18,869.96% |
|
||
| 5156 |
AlphBanX
5156
ABX
|
$0.015043 | $0.071951 | 30-05-2025 |
279
|
-79.09% | 378.29% |
|
||
| 5157 |
AxonDAO Governance Token
5157
AXGT
|
$0.024414 | $0.930459 | 18-03-2024 |
717
|
-97.38% | 3,711.22% |
|
||
| 5158 |
Ayni Gold
5158
AYNI
|
$0.294034 | $0.301883 | 08-02-2026 |
25
|
-2.60% | 2.67% |
|
||
| 5159 |
USDDD
5159
USDDD
|
$1.0014 | $1.0094 | 26-02-2026 |
7
|
-0.79% | 0.80% |
|
||
| 5160 |
Robinhood
5160
HOOD
|
$0.004823 | $14.20 | 01-12-2025 |
94
|
-99.97% | 294,268.75% |
|
||
| 5161 |
Inkryptus
5161
INKY
|
$1.59 | $1.86 | 14-02-2025 |
384
|
-14.22% | 16.57% |
|
||
| 5162 |
Digicoin
5162
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
342
|
-88.79% | 791.98% |
|
||
| 5163 |
UBIT
5163
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
581
|
-99.94% | 179,841.46% |
|
||
| 5164 |
ZENEX
5164
ZNX
|
$0.428039 | $1.3801 | 15-12-2025 |
80
|
-68.99% | 222.43% |
|
||
| 5165 |
qiibee
5165
QBX
|
$0.001351 | $0.081544 | 12-12-2024 |
448
|
-98.34% | 5,936.52% |
|
||
| 5166 |
Aion
5166
AION
|
$0.000303 | $11.51 | 07-01-2018 |
2979
|
-100.00% | 3,797,944.99% |
|
||
| 5167 |
PokerFI.Finance
5167
POKERFI
|
$0.000342 | $0.008078 | 11-10-2021 |
1606
|
-95.76% | 2,259.18% |
|
||
| 5168 |
LuckysLeprecoin
5168
LUCKYSLP
|
$0.00000064 | $0.00000272 | 10-03-2024 |
725
|
-76.54% | 326.28% |
|
||
| 5169 |
MATT
5169
MATT
|
$0.000042 | $0.000075 | 17-07-2024 |
596
|
-43.81% | 77.95% |
|
||
| 5170 |
Qlindo
5170
QLINDO
|
$0.000504 | $0.061011 | 16-02-2023 |
1113
|
-99.17% | 12,013.86% |
|
||
| 5171 |
00 Token / p00ls
5171
00
|
$0.004731 | $1.50 | 12-10-2022 |
1240
|
-99.68% | 31,635.06% |
|
||
| 5172 |
Smartholdem
5172
STH
|
$0.001456 | $0.004674 | 01-08-2024 |
581
|
-68.85% | 220.99% |
|
||
| 5173 |
Tonstakers
5173
TSTON
|
$1.4662 | $3.43 | 19-09-2025 |
167
|
-57.21% | 133.70% |
|
||
| 5174 |
Health & Wealth
5174
HEWE
|
$0.000451 | $0.001500 | 22-05-2025 |
287
|
-69.95% | 232.76% |
|
||
| 5175 |
Skulls of Pepe Token
5175
SKOP
|
$0.004829 | $0.108231 | 02-07-2024 |
611
|
-95.54% | 2,141.28% |
|
||
| 5176 |
METTI TOKEN
5176
MTT
|
$23.22 | $143.80 | 15-08-2025 |
202
|
-83.85% | 519.38% |
|
||
| 5177 |
1000x by Virtuals
5177
1000X
|
$0.001486 | $0.013311 | 15-01-2025 |
414
|
-88.84% | 795.95% |
|
||
| 5178 |
IMO
5178
IMO
|
$0.631767 | $4.15 | 05-12-2024 |
455
|
-84.78% | 557.21% |
|
||
| 5179 |
Game Meteor Coin
5179
GMTO
|
$0.000034 | $0.003997 | 26-01-2024 |
769
|
-99.15% | 11,726.16% |
|
||
| 5180 |
Waterfall
5180
WATER
|
$0.000340 | $0.010084 | 26-07-2024 |
587
|
-96.63% | 2,864.71% |
|
||
| 5181 |
INU
5181
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
1003
|
-99.17% | 11,988.76% |
|
||
| 5182 |
GPStarter
5182
GPST
|
$2.56 | $3.42 | 03-03-2026 |
2
|
-25.18% | 33.66% |
|
||
| 5183 |
JETUSD
5183
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
8
|
-0.13% | 0.13% |
|
||
| 5184 |
ZEXX AI
5184
ZEXX
|
$0.346499 | $3.10 | 27-01-2026 |
37
|
-88.81% | 793.59% |
|
||
| 5185 |
CelebrityCoinV2
5185
CCV2
|
$0.027380 | $2.40 | 25-07-2023 |
954
|
-98.86% | 8,650.03% |
|
||
| 5186 |
Sketch Coin
5186
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1131
|
-97.88% | 4,626.34% |
|
||
| 5187 |
Rails
5187
RAILS
|
$0.240168 | $0.861113 | 04-02-2026 |
29
|
-72.11% | 258.55% |
|
||
| 5188 |
Abster
5188
ABSTER
|
$0.002531 | $0.031604 | 18-09-2025 |
168
|
-91.99% | 1,148.80% |
|
||
| 5189 |
DIN
5189
DIN
|
$0.013206 | $1.0918 | 14-02-2025 |
384
|
-98.79% | 8,167.59% |
|
||
| 5190 |
Fathom Protocol
5190
FXD
|
$0.896697 | $1.1346 | 16-11-2024 |
474
|
-20.97% | 26.53% |
|
||
| 5191 |
DeGate
5191
DGATE
|
$0.042904 | $0.682730 | 19-03-2021 |
1812
|
-93.72% | 1,491.28% |
|
||
| 5192 |
TURBO BOME
5192
TURBO
|
$0.000186 | $16,613.25 | 15-06-2025 |
263
|
-100.00% | 8,927,055,817.47% |
|
||
| 5193 |
Doge KaKi
5193
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1061
|
-96.83% | 3,051.37% |
|
||
| 5194 |
財務自由
5194
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
148
|
-99.81% | 52,735.66% |
|
||
| 5195 |
星星
5195
XINGXING
|
$0.000043 | $0.000389 | 23-02-2026 |
10
|
-88.86% | 798.05% |
|
||
| 5196 |
FluidTokens
5196
FLDT
|
$0.061825 | $0.518488 | 19-01-2025 |
410
|
-88.08% | 738.63% |
|
||
| 5197 |
404—GEN
5197
SN17
|
$1.99 | $12.24 | 18-07-2025 |
230
|
-83.73% | 514.57% |
|
||
| 5198 |
OSK
5198
OSK
|
$1.2166 | $30.06 | 09-07-2022 |
1335
|
-95.95% | 2,370.97% |
|
||
| 5199 |
Electric Cash
5199
ELCASH
|
$0.047300 | $64.30 | 13-05-2021 |
1757
|
-99.93% | 135,840.83% |
|
||
| 5200 |
Tether USD Bridged ZEB20
5200
USDT.Z
|
$1.0000 | $1.0392 | 11-10-2025 |
145
|
-3.78% | 3.92% |
|
34.309 Monedas Monitoreadas - Página 104 de 687