Cap Mercado $2.76T
1.77%
Volumen 24h $255.61B
4.29%
BTC % 56.8%
0.68%
ETH % 10.06%
0.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
OrangeDX
5151
O4DX
|
$0.000610 | $0.222733 | 30-05-2024 |
702
|
-99.73% | 36,399.20% |
|
||
| 5152 |
Quantum Fusion Network
5152
QF
|
$0.275423 | $4.31 | 04-01-2025 |
483
|
-93.61% | 1,464.00% |
|
||
| 5153 |
Kaspy
5153
KASPY
|
$0.00000208 | $0.000088 | 22-10-2024 |
557
|
-97.64% | 4,131.17% |
|
||
| 5154 |
RECON
5154
RECON
|
$0.000633 | $0.018605 | 22-10-2025 |
192
|
-96.60% | 2,841.39% |
|
||
| 5155 |
JUNO
5155
JUNO
|
$0.026964 | $45.89 | 04-03-2022 |
1520
|
-99.94% | 170,093.16% |
|
||
| 5156 |
Provenance Blockchain
5156
HASH
|
$0.010794 | $0.069400 | 05-05-2022 |
1458
|
-84.45% | 542.95% |
|
||
| 5157 |
Harambe on Solana
5157
HARAMBE
|
$0.000898 | $0.084422 | 14-11-2024 |
534
|
-98.94% | 9,297.67% |
|
||
| 5158 |
Elympics
5158
ELP
|
$0.000927 | $0.013002 | 24-07-2025 |
282
|
-92.87% | 1,303.08% |
|
||
| 5159 |
Bitmex Token
5159
BMEX
|
$0.086989 | $1.2963 | 12-11-2022 |
1267
|
-93.29% | 1,390.21% |
|
||
| 5160 |
toby
5160
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
529
|
-87.36% | 691.00% |
|
||
| 5161 |
qiibee
5161
QBX
|
$0.000831 | $0.081544 | 12-12-2024 |
506
|
-98.98% | 9,713.11% |
|
||
| 5162 |
Renq Finance
5162
RENQ
|
$0.000452 | $0.046533 | 24-05-2023 |
1074
|
-99.03% | 10,196.93% |
|
||
| 5163 |
ZoidPay
5163
ZPAY
|
$0.005886 | $1.83 | 26-04-2022 |
1467
|
-99.68% | 30,924.43% |
|
||
| 5164 |
Day By Day
5164
DBD
|
$0.000249 | $1,279.54 | 19-01-2022 |
1564
|
-100.00% | 514,893,450.39% |
|
||
| 5165 |
Jasan Wellness
5165
JW
|
$2.24 | $39.25 | 27-06-2023 |
1040
|
-94.30% | 1,653.48% |
|
||
| 5166 |
Great Bounty Dealer
5166
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1643
|
-99.12% | 11,307.27% |
|
||
| 5167 |
Gary
5167
GARY
|
$0.102179 | $0.452340 | 02-01-2024 |
851
|
-77.41% | 342.69% |
|
||
| 5168 |
Flurry Finance
5168
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1698
|
-99.03% | 10,230.49% |
|
||
| 5169 |
LYFE
5169
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
340
|
-64.58% | 182.31% |
|
||
| 5170 |
Gonka
5170
GNK
|
$0.449902 | $2.61 | 16-01-2026 |
106
|
-82.76% | 479.94% |
|
||
| 5171 |
Effect AI (new)
5171
EFFECT
|
$0.002154 | $0.113466 | 11-01-2025 |
476
|
-98.10% | 5,168.07% |
|
||
| 5172 |
Retik Finance
5172
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
710
|
-99.99% | 1,255,013.55% |
|
||
| 5173 |
HayCoin
5173
HAY
|
$84,679.55 | $4,499,682.68 | 22-10-2023 |
923
|
-98.12% | 5,213.78% |
|
||
| 5174 |
Overtime
5174
OVER
|
$0.116232 | $0.377257 | 28-09-2025 |
216
|
-69.19% | 224.57% |
|
||
| 5175 |
Outter Finance
5175
OUT
|
$0.000047 | $0.011433 | 31-07-2023 |
1006
|
-99.59% | 24,403.88% |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.039502 | $5.87 | 27-08-2024 |
613
|
-99.33% | 14,770.74% |
|
||
| 5177 |
eUSD
5177
EUSD
|
$0.9991 | $1.0035 | 27-04-2026 |
5
|
-0.43% | 0.44% |
|
||
| 5178 |
ALF Token
5178
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
356
|
-87.78% | 718.62% |
|
||
| 5179 |
Real Estate Metaverse
5179
REM
|
$0.001168 | $0.033816 | 20-01-2025 |
467
|
-96.55% | 2,795.92% |
|
||
| 5180 |
BitMind
5180
SN34
|
$3.72 | $11.24 | 16-07-2025 |
290
|
-66.88% | 201.94% |
|
||
| 5181 |
Schrodinger
5181
SGR
|
$0.290633 | $3.08 | 06-05-2024 |
726
|
-90.58% | 961.16% |
|
||
| 5182 |
just memecoin
5182
MEMECOIN
|
$0.000065 | $0.052340 | 25-07-2025 |
281
|
-99.88% | 80,019.34% |
|
||
| 5183 |
Strategy PP Variable xStock
5183
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
41
|
-6.52% | 6.98% |
|
||
| 5184 |
Changer
5184
CNG
|
$0.004665 | $0.702242 | 11-01-2022 |
1572
|
-99.34% | 14,953.94% |
|
||
| 5185 |
Rubidium
5185
RBD
|
$0.017746 | $0.133789 | 05-03-2022 |
1519
|
-86.74% | 653.91% |
|
||
| 5186 |
Reental
5186
RNT
|
$0.177709 | $0.285106 | 01-07-2024 |
670
|
-37.67% | 60.43% |
|
||
| 5187 |
Bitelions
5187
BTL
|
$0.508897 | $1.2719 | 06-02-2026 |
85
|
-59.99% | 149.93% |
|
||
| 5188 |
YFSX Token
5188
YFSX
|
$770.86 | $827.96 | 18-04-2026 |
14
|
-6.90% | 7.41% |
|
||
| 5189 |
GUAC
5189
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
785
|
-98.61% | 7,074.87% |
|
||
| 5190 |
DAYSTARTER
5190
DST
|
$0.033042 | $9.00 | 03-04-2023 |
1125
|
-99.63% | 27,140.10% |
|
||
| 5191 |
White Eagle
5191
WEGL
|
$12.88 | $58.84 | 26-03-2026 |
37
|
-78.10% | 356.71% |
|
||
| 5192 |
Moongate
5192
MGT
|
$0.000220 | $0.069179 | 28-11-2024 |
520
|
-99.68% | 31,284.84% |
|
||
| 5193 |
Concilium Blockchain Ecosystem
5193
CONCILIUM
|
$0.429866 | $4.33 | 16-10-2025 |
198
|
-90.07% | 906.84% |
|
||
| 5194 |
WW3
5194
WW3
|
$0.000274 | $0.005277 | 10-06-2024 |
691
|
-94.81% | 1,828.35% |
|
||
| 5195 |
FIST
5195
FIST
|
$0.000161 | $0.004958 | 28-10-2025 |
186
|
-96.74% | 2,971.71% |
|
||
| 5196 |
Cerebrum DAO
5196
NEURON
|
$0.000054 | $0.001500 | 04-01-2025 |
483
|
-96.43% | 2,701.04% |
|
||
| 5197 |
KiteAI
5197
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
555
|
-99.95% | 196,841.56% |
|
||
| 5198 |
Hiver
5198
HIT
|
$0.006319 | $11.69 | 17-12-2024 |
501
|
-99.95% | 184,950.90% |
|
||
| 5199 |
Rewind Protocol
5199
FWD
|
$0.490844 | $0.602013 | 27-04-2026 |
5
|
-18.47% | 22.65% |
|
||
| 5200 |
MINE COIN
5200
MIH
|
$0.155605 | $0.290640 | 23-11-2025 |
160
|
-46.46% | 86.78% |
|
34.564 Monedas Monitoreadas - Página 104 de 692