Cap Mercado $2.47T
-3.09%
Volumen 24h $198.19B
6.1%
BTC % 53.63%
-0.72%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
ONUS
5151
ONUS
|
$0.342038 | $3.36 | 05-06-2023 |
1027
|
-89.83% | 883.64% |
|
||
| 5152 |
Alien Base
5152
ALB
|
$0.008854 | $1.0407 | 21-07-2024 |
615
|
-99.15% | 11,653.27% |
|
||
| 5153 |
Brainedge
5153
LEARN
|
$0.006539 | $0.051048 | 09-06-2025 |
292
|
-87.19% | 680.69% |
|
||
| 5154 |
Pi INU
5154
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1173
|
-99.30% | 14,139.93% |
|
||
| 5155 |
Kangamoon
5155
KANG
|
$0.000127 | $0.144659 | 01-07-2024 |
635
|
-99.91% | 113,699.54% |
|
||
| 5156 |
Bitcoin Cats
5156
1CAT
|
$0.000066 | $0.015349 | 27-12-2023 |
822
|
-99.57% | 23,042.97% |
|
||
| 5157 |
Divergence
5157
DIVER
|
$0.003724 | $0.456485 | 18-10-2021 |
1622
|
-99.18% | 12,157.08% |
|
||
| 5158 |
Golden Magfi
5158
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
681
|
-99.67% | 29,897.60% |
|
||
| 5159 |
IXFI
5159
IXFI
|
$0.000817 | $0.019980 | 10-09-2025 |
199
|
-95.91% | 2,344.10% |
|
||
| 5160 |
Morpheus
5160
MOR
|
$1.2474 | $72.31 | 06-06-2024 |
660
|
-98.27% | 5,696.94% |
|
||
| 5161 |
Nodewaves
5161
NWS
|
$0.000365 | $0.005140 | 17-03-2024 |
741
|
-92.89% | 1,307.13% |
|
||
| 5162 |
BRICS Chain
5162
BRICS
|
$13.95 | $44.96 | 03-10-2025 |
176
|
-68.98% | 222.40% |
|
||
| 5163 |
Pizza (Ordinals)
5163
PIZZA
|
$0.053074 | $5.87 | 27-08-2024 |
578
|
-99.10% | 10,967.90% |
|
||
| 5164 |
Infinity Rocket Token
5164
IRT
|
$0.002252 | $0.058461 | 18-02-2022 |
1499
|
-96.15% | 2,496.50% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.001135 | $0.217759 | 08-08-2022 |
1328
|
-99.48% | 19,085.35% |
|
||
| 5166 |
GoldZip
5166
XGZ
|
$144.38 | $181.55 | 29-01-2026 |
58
|
-20.47% | 25.75% |
|
||
| 5167 |
edeXa Service Token
5167
EDX
|
$0.010161 | $0.095977 | 30-11-2024 |
483
|
-89.41% | 844.53% |
|
||
| 5168 |
EvoSimGame
5168
ESIM
|
$0.000264 | $0.088608 | 10-06-2025 |
291
|
-99.70% | 33,470.81% |
|
||
| 5169 |
Carbon Capture
5169
CCO2
|
$5.62 | $16.35 | 29-01-2025 |
423
|
-65.64% | 191.01% |
|
||
| 5170 |
UCBI Banking
5170
UCBI
|
$1.80 | $2.00 | 04-01-2026 |
83
|
-9.83% | 10.91% |
|
||
| 5171 |
Puff The Dragon
5171
PUFF
|
$0.074848 | $0.326071 | 08-04-2024 |
719
|
-77.05% | 335.64% |
|
||
| 5172 |
OverProtocol
5172
OVER
|
$0.003669 | $0.195498 | 18-12-2024 |
465
|
-98.12% | 5,228.22% |
|
||
| 5173 |
NuLink
5173
NLK
|
$0.000016 | $0.069349 | 04-06-2024 |
662
|
-99.98% | 445,616.38% |
|
||
| 5174 |
AdLunam
5174
LUNAM
|
$0.000465 | $0.008420 | 02-11-2025 |
146
|
-94.48% | 1,710.27% |
|
||
| 5175 |
Abel finance
5175
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1156
|
-98.61% | 7,084.51% |
|
||
| 5176 |
Tokenised GBP
5176
TGBP
|
$1.3270 | $1.3825 | 28-01-2026 |
59
|
-4.01% | 4.18% |
|
||
| 5177 |
Pikachu (pikachuethog)
5177
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
63
|
-88.65% | 780.98% |
|
||
| 5178 |
AI Nexus
5178
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
471
|
-97.93% | 4,733.72% |
|
||
| 5179 |
AGORIC
5179
BLD
|
$0.004048 | $0.676451 | 02-09-2022 |
1303
|
-99.40% | 16,609.51% |
|
||
| 5180 |
STONKS
5180
STONKS
|
$0.000345 | $0.055435 | 27-02-2025 |
394
|
-99.38% | 15,955.23% |
|
||
| 5181 |
Jeo Boden
5181
BODEN
|
$0.000801 | $0.962563 | 08-04-2024 |
719
|
-99.92% | 120,083.97% |
|
||
| 5182 |
Solstice eUSX
5182
EUSX
|
$1.0266 | $1.0575 | 22-12-2025 |
96
|
-2.92% | 3.01% |
|
||
| 5183 |
VTRADING
5183
VT
|
$0.001649 | $0.087092 | 30-05-2024 |
667
|
-98.11% | 5,182.89% |
|
||
| 5184 |
Oxchange Finance
5184
OC
|
$0.125298 | $1.0295 | 22-06-2025 |
279
|
-87.83% | 721.67% |
|
||
| 5185 |
MediChainX
5185
MEDXT
|
$0.000280 | $0.011656 | 11-01-2025 |
441
|
-97.60% | 4,065.01% |
|
||
| 5186 |
White Eagle
5186
WEGL
|
$42.04 | $58.84 | 26-03-2026 |
2
|
-28.55% | 39.96% |
|
||
| 5187 |
Klever Finance
5187
KFI
|
$0.365097 | $206.51 | 29-07-2022 |
1338
|
-99.82% | 56,464.16% |
|
||
| 5188 |
The Kingdom Coin
5188
TKC
|
$0.023886 | $0.252446 | 16-05-2023 |
1047
|
-90.54% | 956.88% |
|
||
| 5189 |
Docs-Insights (Taτsu)
5189
SN84
|
$1.1072 | $1.3908 | 03-11-2025 |
145
|
-20.39% | 25.62% |
|
||
| 5190 |
Polytrader by Virtuals
5190
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
437
|
-99.64% | 27,499.52% |
|
||
| 5191 |
MetaSoilVerse Protocol
5191
MSVP
|
$0.029955 | $0.131030 | 09-02-2026 |
47
|
-77.14% | 337.42% |
|
||
| 5192 |
HbarSuite
5192
HSUITE
|
$0.000127 | $0.003304 | 10-03-2024 |
748
|
-96.17% | 2,511.52% |
|
||
| 5193 |
BTAF token
5193
BTAF
|
$0.027370 | $0.141012 | 06-03-2024 |
752
|
-80.59% | 415.21% |
|
||
| 5194 |
NatronZ
5194
NCOIN
|
$0.046595 | $0.098222 | 13-10-2025 |
166
|
-52.56% | 110.80% |
|
||
| 5195 |
Utopia USD
5195
UUSD
|
$0.949220 | $1.0574 | 20-04-2025 |
342
|
-10.23% | 11.39% |
|
||
| 5196 |
AladdinDAO
5196
ALD
|
$0.019197 | $337.07 | 27-10-2025 |
152
|
-99.99% | 1,755,728.85% |
|
||
| 5197 |
DragonSwap
5197
DRG
|
$0.014625 | $0.031999 | 04-01-2026 |
83
|
-54.30% | 118.80% |
|
||
| 5198 |
Abster
5198
ABSTER
|
$0.002004 | $0.031604 | 18-09-2025 |
191
|
-93.66% | 1,476.72% |
|
||
| 5199 |
TridentDAO
5199
PSI
|
$0.009294 | $9.31 | 15-02-2023 |
1137
|
-99.90% | 100,053.21% |
|
||
| 5200 |
OMDBlockchain
5200
OMDB
|
$0.051573 | $0.189804 | 07-01-2026 |
80
|
-72.83% | 268.03% |
|
34.435 Monedas Monitoreadas - Página 104 de 689