Cap Mercado $4.42T
2.21%
Volumen 24h $437.15B
32.79%
BTC % 53.06%
-1.05%
ETH % 12.63%
0.39%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Aion
5151
AION
|
$0.000951 | $11.51 | 07-01-2018 |
2811
|
-99.99% | 1,209,625.78% |
|
||
| 5152 |
Department Of Government Efficiency(Base)
5152
D.O.G.E
|
$0.000088 | $0.001669 | 21-11-2024 |
301
|
-94.73% | 1,799.32% |
|
||
| 5153 |
Sakaryaspor Token
5153
SKRY
|
$0.040155 | $2.07 | 28-07-2022 |
1148
|
-98.06% | 5,055.04% |
|
||
| 5154 |
CorgiAI
5154
CORGIAI
|
$0.000137 | $0.004189 | 03-03-2024 |
564
|
-96.73% | 2,959.77% |
|
||
| 5155 |
Kayserispor Token
5155
KYSR
|
$0.054053 | $5.62 | 25-06-2022 |
1181
|
-99.04% | 10,299.72% |
|
||
| 5156 |
Mint Blockchain
5156
MINT
|
$0.005282 | $0.023627 | 15-03-2025 |
187
|
-77.65% | 347.36% |
|
||
| 5157 |
Oxchange Finance
5157
OC
|
$0.296461 | $1.0295 | 22-06-2025 |
88
|
-71.20% | 247.28% |
|
||
| 5158 |
Abyss World
5158
AWT
|
$0.000016 | $0.014637 | 30-06-2023 |
811
|
-99.89% | 90,965.51% |
|
||
| 5159 |
EvoSimGame
5159
ESIM
|
$0.052177 | $0.088608 | 10-06-2025 |
100
|
-41.12% | 69.82% |
|
||
| 5160 |
Kaspy
5160
KASPY
|
$0.000015 | $0.000088 | 22-10-2024 |
331
|
-82.46% | 470.02% |
|
||
| 5161 |
Salamanca
5161
DON
|
$0.000676 | $0.008013 | 30-04-2025 |
141
|
-91.56% | 1,085.34% |
|
||
| 5162 |
Gold
5162
KAU
|
$116.71 | $130.42 | 12-01-2025 |
249
|
-10.52% | 11.75% |
|
||
| 5163 |
Vanspor Token
5163
VAN
|
$0.108166 | $1.1144 | 01-08-2022 |
1144
|
-90.29% | 930.27% |
|
||
| 5164 |
Spectra
5164
SPECTRA
|
$0.018915 | $0.231741 | 06-01-2025 |
255
|
-91.84% | 1,125.18% |
|
||
| 5165 |
OMNIA Protocol
5165
OMNIA
|
$0.007392 | $1.80 | 15-10-2024 |
338
|
-99.59% | 24,199.69% |
|
||
| 5166 |
GIOVE
5166
GIOVE
|
$1.0161 | $36.70 | 23-07-2024 |
422
|
-97.23% | 3,511.82% |
|
||
| 5167 |
Kryptonite
5167
SEILOR
|
$0.000787 | $0.160736 | 04-01-2024 |
623
|
-99.51% | 20,315.45% |
|
||
| 5168 |
LUXOCHAIN
5168
LUXO
|
$0.022548 | $0.435027 | 12-05-2021 |
1590
|
-94.82% | 1,829.35% |
|
||
| 5169 |
Bitmex Token
5169
BMEX
|
$0.234255 | $1.2963 | 12-11-2022 |
1041
|
-81.93% | 453.38% |
|
||
| 5170 |
Rubidium
5170
RBD
|
$0.038912 | $0.133789 | 05-03-2022 |
1293
|
-70.92% | 243.83% |
|
||
| 5171 |
DECENTRALIZED (Runes)
5171
DECENTRALIZED
|
$0.000065 | $0.003472 | 05-06-2024 |
470
|
-98.11% | 5,201.82% |
|
||
| 5172 |
Honeyland
5172
HXD
|
$0.004338 | $0.339614 | 30-12-2023 |
628
|
-98.72% | 7,728.80% |
|
||
| 5173 |
GUAC
5173
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
559
|
-97.52% | 3,935.86% |
|
||
| 5174 |
Ethernity Chain
5174
ERN
|
$0.111263 | $1.2183 | 10-08-2025 |
39
|
-90.87% | 994.94% |
|
||
| 5175 |
Y8U
5175
Y8U
|
$0.001993 | $0.090800 | 07-05-2024 |
499
|
-97.80% | 4,454.80% |
|
||
| 5176 |
Tuzlaspor Token
5176
TUZLA
|
$0.001123 | $1.60 | 01-08-2022 |
1144
|
-99.93% | 142,822.54% |
|
||
| 5177 |
Hello Puppy
5177
BOB
|
$0.00000586 | $0.083641 | 04-07-2023 |
807
|
-99.99% | 1,427,702.40% |
|
||
| 5178 |
Pizza (Ordinals)
5178
PIZZA
|
$0.179100 | $5.87 | 27-08-2024 |
387
|
-96.95% | 3,179.84% |
|
||
| 5179 |
smolecoin
5179
SMOLE
|
$0.000052 | $0.000253 | 22-03-2024 |
545
|
-79.46% | 386.97% |
|
||
| 5180 |
Antalyaspor Token
5180
AKREP
|
$0.067073 | $5.33 | 25-06-2022 |
1181
|
-98.74% | 7,840.66% |
|
||
| 5181 |
Diyarbekirspor Token
5181
DIYAR
|
$0.023208 | $1.1249 | 21-06-2022 |
1185
|
-97.94% | 4,746.88% |
|
||
| 5182 |
xUSD (Arbitrum)
5182
XUSD
|
$0.9996 | $2.02 | 28-02-2023 |
933
|
-50.60% | 102.44% |
|
||
| 5183 |
ETH Fan Token
5183
EFT
|
$0.00000008 | $0.00000016 | 16-01-2022 |
1341
|
-53.70% | 115.99% |
|
||
| 5184 |
Vyvo AI
5184
VAI
|
$1.92 | $2.50 | 12-03-2025 |
190
|
-23.18% | 30.18% |
|
||
| 5185 |
Hachi On Base
5185
HACHI
|
$0.000090 | $0.029163 | 26-06-2024 |
449
|
-99.69% | 32,233.40% |
|
||
| 5186 |
FUD
5186
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
340
|
-96.05% | 2,433.68% |
|
||
| 5187 |
Love Monster
5187
LOVE
|
$0.000045 | $0.004258 | 24-05-2024 |
482
|
-98.95% | 9,420.84% |
|
||
| 5188 |
MojitoSwap
5188
MJT
|
$0.012893 | $2.54 | 17-12-2021 |
1371
|
-99.49% | 19,619.33% |
|
||
| 5189 |
ALBETROS
5189
ARS
|
$0.000074 | $0.000662 | 31-07-2024 |
414
|
-88.88% | 799.46% |
|
||
| 5190 |
Fungi
5190
FUNGI
|
$0.008768 | $0.089318 | 23-04-2024 |
513
|
-90.18% | 918.67% |
|
||
| 5191 |
MASHIDA
5191
MSHD
|
$0.007854 | $0.015542 | 29-03-2023 |
904
|
-49.47% | 97.88% |
|
||
| 5192 |
Netswap
5192
NETT
|
$0.040552 | $7.21 | 09-02-2022 |
1317
|
-99.44% | 17,685.13% |
|
||
| 5193 |
Bonkers Meme Token
5193
BNKRS
|
$0.000350 | $0.001019 | 06-01-2025 |
255
|
-65.64% | 191.05% |
|
||
| 5194 |
Frankencoin
5194
ZCHF
|
$1.2642 | $1.2812 | 03-07-2025 |
77
|
-1.32% | 1.34% |
|
||
| 5195 |
SmartMall
5195
SMT
|
$1.0542 | $1.2377 | 23-07-2025 |
57
|
-14.83% | 17.41% |
|
||
| 5196 |
Duzce Token
5196
DUZCE
|
$0.015934 | $1.0048 | 30-07-2022 |
1146
|
-98.41% | 6,205.65% |
|
||
| 5197 |
CharCoin
5197
CHAR
|
$0.001340 | $0.001767 | 01-08-2025 |
48
|
-24.15% | 31.85% |
|
||
| 5198 |
Bitcoin Cats
5198
1CAT
|
$0.000250 | $0.015349 | 27-12-2023 |
631
|
-98.37% | 6,037.44% |
|
||
| 5199 |
Wagmi
5199
WAGMI
|
$0.003938 | $0.281611 | 13-12-2023 |
645
|
-98.60% | 7,051.62% |
|
||
| 5200 |
Kiba Inu
5200
KIBA
|
$0.00000088 | $0.000092 | 29-11-2021 |
1389
|
-99.05% | 10,372.42% |
|
33.197 Monedas Monitoreadas - Página 104 de 664