Cap Mercado $3.19T
-2.96%
Volumen 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Bitmex Token
5151
BMEX
|
$0.104658 | $1.2963 | 12-11-2022 |
1130
|
-91.93% | 1,138.63% |
|
||
| 5152 |
Sulaana
5152
SUL
|
$0.109682 | $1.99 | 30-04-2025 |
230
|
-94.49% | 1,716.40% |
|
||
| 5153 |
Alpha Trader Exchange (ATX)
5153
SN63
|
$2.38 | $15.82 | 18-07-2025 |
151
|
-84.94% | 563.83% |
|
||
| 5154 |
CoinMetro
5154
XCM
|
$0.057732 | $0.924744 | 16-02-2022 |
1399
|
-93.76% | 1,501.78% |
|
||
| 5155 |
Neptune
5155
XNT
|
$3.97 | $5.49 | 11-12-2025 |
5
|
-27.66% | 38.24% |
|
||
| 5156 |
XPMarket
5156
XPM
|
$0.010739 | $0.129096 | 16-01-2025 |
334
|
-91.68% | 1,102.09% |
|
||
| 5157 |
Docs-Insights (Taτsu)
5157
SN84
|
$0.709143 | $1.3908 | 03-11-2025 |
43
|
-49.01% | 96.12% |
|
||
| 5158 |
FOMO
5158
JUSTFOMO1
|
$0.001631 | $0.012094 | 12-09-2025 |
95
|
-86.51% | 641.29% |
|
||
| 5159 |
ALF
5159
ALF
|
$0.00000059 | $0.000061 | 21-07-2024 |
513
|
-99.03% | 10,254.94% |
|
||
| 5160 |
Metaverse Convergence
5160
META
|
$0.000060 | $0.000279 | 07-12-2025 |
9
|
-78.51% | 365.24% |
|
||
| 5161 |
BJustCoin
5161
BJC
|
$4.12 | $4.14 | 11-12-2025 |
5
|
-0.29% | 0.29% |
|
||
| 5162 |
Elephant Money
5162
TRUNK
|
$0.039064 | $1.63 | 21-07-2024 |
513
|
-97.60% | 4,060.82% |
|
||
| 5163 |
Compute Horde
5163
SN12
|
$1.51 | $6.12 | 16-07-2025 |
153
|
-75.27% | 304.37% |
|
||
| 5164 |
Web3Shot
5164
W3S
|
$0.000265 | $1.0235 | 22-09-2024 |
450
|
-99.97% | 385,862.63% |
|
||
| 5165 |
nftxbt by Virtuals
5165
NFTXBT
|
$0.000050 | $0.027875 | 12-01-2025 |
338
|
-99.82% | 55,961.29% |
|
||
| 5166 |
Lamina1
5166
L1
|
$0.003454 | $0.602076 | 27-11-2024 |
384
|
-99.43% | 17,330.44% |
|
||
| 5167 |
Car
5167
CAR
|
$56.44 | $56.13 | 15-12-2025 |
1
|
0.55% | - |
|
||
| 5168 |
Spot
5168
SPOT
|
$1.1342 | $3.24 | 21-03-2024 |
635
|
-65.01% | 185.78% |
|
||
| 5169 |
AMATO
5169
AMATO
|
$0.007169 | 0 | - | - | - | - |
|
||
| 5170 |
OpenKaito
5170
SN5
|
$4.55 | $19.26 | 20-06-2025 |
179
|
-76.39% | 323.48% |
|
||
| 5171 |
stake.link
5171
SDL
|
$0.428617 | $1.54 | 03-09-2025 |
104
|
-72.17% | 259.30% |
|
||
| 5172 |
AlphBanX
5172
ABX
|
$0.022769 | $0.071951 | 30-05-2025 |
200
|
-68.36% | 216.01% |
|
||
| 5173 |
Fathom Protocol
5173
FXD
|
$0.9990 | $1.1346 | 16-11-2024 |
395
|
-11.95% | 13.57% |
|
||
| 5174 |
Ready player one
5174
RP1
|
$2.27 | $2.27 | 15-12-2025 |
1
|
0.11% | - |
|
||
| 5175 |
fBomb
5175
BOMB
|
$0.017196 | $0.068423 | 13-12-2024 |
368
|
-74.87% | 297.90% |
|
||
| 5176 |
Hacash
5176
HAC
|
$0.474784 | $0.800886 | 22-08-2025 |
116
|
-40.72% | 68.68% |
|
||
| 5177 |
RealEstate
5177
REALESTATE
|
$37.19 | $37.14 | 15-12-2025 |
1
|
0.14% | - |
|
||
| 5178 |
NADA Protocol Token
5178
NADA
|
$0.000425 | $0.165146 | 23-01-2024 |
693
|
-99.74% | 38,755.53% |
|
||
| 5179 |
Tari
5179
WXTM
|
$0.002037 | $0.007741 | 29-10-2025 |
48
|
-73.69% | 280.11% |
|
||
| 5180 |
BURT
5180
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
193
|
-97.63% | 4,115.31% |
|
||
| 5181 |
Great Bounty Dealer
5181
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1506
|
-99.10% | 10,950.91% |
|
||
| 5182 |
BOBER
5182
BOBER
|
$0.000090 | $0.001520 | 27-11-2024 |
384
|
-94.09% | 1,590.88% |
|
||
| 5183 |
MaxCoin
5183
MAX
|
$0.000992 | $3.21 | 14-02-2014 |
4323
|
-99.97% | 323,966.83% |
|
||
| 5184 |
BTAF token
5184
BTAF
|
$0.039604 | $0.141012 | 06-03-2024 |
650
|
-71.91% | 256.06% |
|
||
| 5185 |
Hello Puppy
5185
BOB
|
$0.00000219 | $0.083641 | 04-07-2023 |
896
|
-100.00% | 3,820,853.15% |
|
||
| 5186 |
Based Pepe
5186
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
366
|
-98.85% | 8,572.00% |
|
||
| 5187 |
Probinex
5187
PBX
|
$0.007054 | $0.253961 | 31-10-2023 |
777
|
-97.22% | 3,500.08% |
|
||
| 5188 |
Thunder Brawl
5188
THB
|
$0.031063 | $0.787854 | 01-09-2022 |
1202
|
-96.06% | 2,436.35% |
|
||
| 5189 |
Bitcoin on Base
5189
BTCB
|
$0.196889 | $1.84 | 15-06-2024 |
549
|
-89.30% | 834.34% |
|
||
| 5190 |
Electric Cash
5190
ELCASH
|
$0.043788 | $64.30 | 13-05-2021 |
1678
|
-99.93% | 146,744.81% |
|
||
| 5191 |
Sturdy
5191
SN10
|
$1.2002 | $6.39 | 21-06-2025 |
178
|
-81.22% | 432.38% |
|
||
| 5192 |
Token Metrics AI
5192
TMAI
|
$0.000165 | $0.008535 | 26-12-2024 |
355
|
-98.07% | 5,077.67% |
|
||
| 5193 |
Overnight.fi USD+ (Optimism)
5193
USD+
|
$1.0051 | $1.0219 | 10-10-2025 |
67
|
-1.65% | 1.68% |
|
||
| 5194 |
Friend3
5194
F3
|
$0.001307 | $0.092020 | 22-12-2023 |
725
|
-98.58% | 6,939.89% |
|
||
| 5195 |
Pizza (Ordinals)
5195
PIZZA
|
$0.100818 | $5.87 | 27-08-2024 |
476
|
-98.28% | 5,726.51% |
|
||
| 5196 |
Nigella coin
5196
NIGELLA
|
$0.200388 | $99.87 | 08-10-2024 |
434
|
-99.80% | 49,738.44% |
|
||
| 5197 |
TRAX
5197
TRAX
|
$0.000244 | $0.006704 | 06-12-2024 |
375
|
-96.36% | 2,643.80% |
|
||
| 5198 |
LifeTime
5198
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1234
|
-98.89% | 8,920.23% |
|
||
| 5199 |
Nostra
5199
NSTR
|
$0.008869 | $0.213060 | 13-06-2024 |
551
|
-95.84% | 2,302.36% |
|
||
| 5200 |
Boogie
5200
BOOGIE
|
$0.000035 | $0.000757 | 25-04-2025 |
235
|
-95.31% | 2,033.21% |
|
33.826 Monedas Monitoreadas - Página 104 de 677