Cap Mercado $2.77T
-0.17%
Volumen 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Conan
5151
CONAN
|
$0.003816 | $0.017412 | 24-02-2025 |
432
|
-78.09% | 356.35% |
|
||
| 5152 |
AEDT- Tethered AED
5152
AEDT
|
$0.270969 | $0.273412 | 12-04-2026 |
20
|
-0.89% | 0.90% |
|
||
| 5153 |
Strategy PP Variable xStock
5153
STRCX
|
$101.98 | $109.09 | 22-03-2026 |
41
|
-6.52% | 6.98% |
|
||
| 5154 |
Concilium Blockchain Ecosystem
5154
CONCILIUM
|
$0.417833 | $4.33 | 16-10-2025 |
198
|
-90.35% | 935.83% |
|
||
| 5155 |
Rise coin
5155
RISECOIN1
|
$0.000579 | $0.002814 | 19-04-2026 |
13
|
-79.41% | 385.67% |
|
||
| 5156 |
For Sale
5156
SN47
|
$1.3868 | $372.21 | 17-01-2026 |
105
|
-99.63% | 26,739.48% |
|
||
| 5157 |
KiteAI
5157
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
555
|
-99.95% | 196,841.56% |
|
||
| 5158 |
GUAC
5158
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
785
|
-98.76% | 7,971.73% |
|
||
| 5159 |
Real Estate Metaverse
5159
REM
|
$0.001167 | $0.033816 | 20-01-2025 |
467
|
-96.55% | 2,798.31% |
|
||
| 5160 |
ZND Token
5160
ZND
|
$0.000514 | $0.832518 | 27-11-2024 |
521
|
-99.94% | 161,785.30% |
|
||
| 5161 |
Solnic
5161
SOLNIC
|
$0.001873 | $0.010719 | 16-12-2024 |
502
|
-82.52% | 472.19% |
|
||
| 5162 |
Z
5162
Z
|
$0.000070 | $0.003043 | 03-06-2025 |
333
|
-97.70% | 4,254.83% |
|
||
| 5163 |
Moongate
5163
MGT
|
$0.000222 | $0.069179 | 28-11-2024 |
520
|
-99.68% | 31,005.84% |
|
||
| 5164 |
Shytoshi Kusama
5164
SHY
|
$0.001361 | $0.009097 | 29-01-2026 |
93
|
-85.03% | 568.22% |
|
||
| 5165 |
Victorum (VicPayments)
5165
VICPAY
|
$0.096175 | $0.219834 | 11-03-2026 |
52
|
-56.25% | 128.58% |
|
||
| 5166 |
Deutsche Mark
5166
DDM
|
$1.1777 | $1.1811 | 13-03-2026 |
50
|
-0.28% | 0.29% |
|
||
| 5167 |
Outter Finance
5167
OUT
|
$0.000046 | $0.011433 | 31-07-2023 |
1006
|
-99.60% | 24,802.02% |
|
||
| 5168 |
Crypto Deal Token
5168
CDT
|
$9.34 | $11.27 | 16-04-2026 |
16
|
-17.12% | 20.65% |
|
||
| 5169 |
GIANT
5169
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
38
|
-63.67% | 175.24% |
|
||
| 5170 |
Sigma Money
5170
BNBUSD
|
$0.9989 | $1.0494 | 12-04-2026 |
20
|
-4.81% | 5.06% |
|
||
| 5171 |
Hiver
5171
HIT
|
$0.006297 | $11.69 | 17-12-2024 |
501
|
-99.95% | 185,617.84% |
|
||
| 5172 |
JLaunchpad
5172
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
396
|
-96.11% | 2,469.43% |
|
||
| 5173 |
Akita (new)
5173
AKITA
|
$0.016060 | $0.018040 | 24-03-2026 |
39
|
-10.97% | 12.33% |
|
||
| 5174 |
Inverse Finance DOLA Stablecoin
5174
DOLA
|
$0.9923 | $1.1027 | 02-04-2022 |
1491
|
-10.01% | 11.13% |
|
||
| 5175 |
FIST
5175
FIST
|
$0.000162 | $0.004958 | 28-10-2025 |
186
|
-96.74% | 2,970.10% |
|
||
| 5176 |
Morpheus
5176
MOR
|
$1.3144 | $72.31 | 06-06-2024 |
695
|
-98.18% | 5,401.32% |
|
||
| 5177 |
Rewind Protocol
5177
FWD
|
$0.497975 | $0.602013 | 27-04-2026 |
5
|
-17.28% | 20.89% |
|
||
| 5178 |
Youclout
5178
YCT
|
$0.000111 | $0.131207 | 02-12-2021 |
1612
|
-99.92% | 118,175.75% |
|
||
| 5179 |
DOLA Borrowing Right
5179
DBR
|
$0.041221 | $0.209068 | 08-12-2024 |
510
|
-80.28% | 407.19% |
|
||
| 5180 |
Omni Network
5180
OMNI
|
$0.650794 | $42.95 | 17-04-2024 |
745
|
-98.48% | 6,499.41% |
|
||
| 5181 |
AtomOne
5181
ATONE
|
$0.286843 | $2.40 | 05-11-2025 |
178
|
-88.05% | 736.74% |
|
||
| 5182 |
DAYSTARTER
5182
DST
|
$0.033305 | $9.00 | 03-04-2023 |
1125
|
-99.63% | 26,925.26% |
|
||
| 5183 |
MINE COIN
5183
MIH
|
$0.155035 | $0.290640 | 23-11-2025 |
160
|
-46.66% | 87.47% |
|
||
| 5184 |
1000x by Virtuals
5184
1000X
|
$0.001867 | $0.013311 | 15-01-2025 |
472
|
-85.98% | 613.04% |
|
||
| 5185 |
Intelly
5185
INTL
|
$0.107378 | $0.985009 | 19-01-2023 |
1199
|
-89.10% | 817.33% |
|
||
| 5186 |
Effect AI (new)
5186
EFFECT
|
$0.002147 | $0.113466 | 11-01-2025 |
476
|
-98.11% | 5,184.81% |
|
||
| 5187 |
ANTTIME
5187
ANT
|
$0.000137 | $1.4303 | 07-08-2025 |
268
|
-99.99% | 1,047,669.77% |
|
||
| 5188 |
Rails
5188
RAILS
|
$0.088559 | $0.861113 | 04-02-2026 |
87
|
-89.72% | 872.36% |
|
||
| 5189 |
Web3Shot
5189
W3S
|
$0.000927 | $1.0235 | 22-09-2024 |
587
|
-99.91% | 110,268.21% |
|
||
| 5190 |
BounceBit USD
5190
BBUSD
|
$1.0240 | $1.0579 | 31-12-2024 |
487
|
-3.20% | 3.31% |
|
||
| 5191 |
SALVIUM
5191
SAL
|
$0.013012 | $0.137971 | 05-10-2025 |
209
|
-90.57% | 960.35% |
|
||
| 5192 |
Summit
5192
SUMMIT
|
$0.00000645 | $0.000550 | 17-12-2024 |
501
|
-98.83% | 8,429.76% |
|
||
| 5193 |
STIMA
5193
STIMA
|
$1.0166 | $200.01 | 04-11-2022 |
1275
|
-99.49% | 19,574.21% |
|
||
| 5194 |
Sourceless
5194
STR
|
$0.007832 | $0.205079 | 12-06-2023 |
1055
|
-96.18% | 2,518.59% |
|
||
| 5195 |
HOMSTOKEN
5195
HOMS
|
$0.000026 | $0.006119 | 17-04-2025 |
380
|
-99.58% | 23,809.45% |
|
||
| 5196 |
lilpump
5196
LILPUMP
|
$0.000026 | $0.004929 | 26-06-2024 |
675
|
-99.48% | 19,110.59% |
|
||
| 5197 |
BOOK OF BILLIONAIRES
5197
BOBE
|
$0.000204 | $0.258476 | 02-05-2024 |
730
|
-99.92% | 126,396.26% |
|
||
| 5198 |
Dawg Coin
5198
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
875
|
-99.53% | 21,340.25% |
|
||
| 5199 |
Dork Lord
5199
DORKY
|
$0.008002 | $0.143806 | 09-11-2024 |
539
|
-94.44% | 1,697.07% |
|
||
| 5200 |
Bag on Bonk
5200
BAGONBONK1
|
$0.002553 | $0.004562 | 19-04-2026 |
13
|
-44.04% | 78.70% |
|
34.565 Monedas Monitoreadas - Página 104 de 692