Cap Mercado $2.58T
1.63%
Volumen 24h $165.61B
-22.27%
BTC % 54.08%
-0.44%
ETH % 9.74%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
lilpump
5151
LILPUMP
|
$0.000042 | $0.004929 | 26-06-2024 |
598
|
-99.15% | 11,630.33% |
|
||
| 5152 |
BOOK OF BILLIONAIRES
5152
BOBE
|
$0.000781 | $0.258476 | 02-05-2024 |
653
|
-99.70% | 32,978.34% |
|
||
| 5153 |
Dawg Coin
5153
DAWG
|
$0.000043 | $0.010823 | 09-12-2023 |
798
|
-99.60% | 24,836.56% |
|
||
| 5154 |
ALF
5154
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
573
|
-99.63% | 26,676.87% |
|
||
| 5155 |
Hyperbridge
5155
BRIDGE
|
$0.016023 | $0.169966 | 16-09-2025 |
151
|
-90.57% | 960.78% |
|
||
| 5156 |
Smart Wallet Token
5156
SWT
|
$0.00000033 | $0.600407 | 05-09-2021 |
1623
|
-100.00% | 182,494,526.14% |
|
||
| 5157 |
NuLink
5157
NLK
|
$0.000106 | $0.069349 | 04-06-2024 |
620
|
-99.85% | 65,413.83% |
|
||
| 5158 |
CDARI
5158
BAC
|
$0.002406 | $21.31 | 18-04-2025 |
302
|
-99.99% | 885,789.48% |
|
||
| 5159 |
DOLA Borrowing Right
5159
DBR
|
$0.046973 | $0.209068 | 08-12-2024 |
433
|
-77.53% | 345.08% |
|
||
| 5160 |
tobi
5160
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
452
|
-98.73% | 7,767.15% |
|
||
| 5161 |
Tedra USD
5161
USDT
|
$0.9971 | $1.0283 | 05-01-2026 |
40
|
-3.03% | 3.13% |
|
||
| 5162 |
DRESSdio
5162
DRESS
|
$0.008597 | $0.144893 | 01-10-2025 |
136
|
-94.07% | 1,585.45% |
|
||
| 5163 |
Salamanca
5163
DON
|
$0.000201 | $0.008013 | 30-04-2025 |
290
|
-97.49% | 3,878.21% |
|
||
| 5164 |
Docs-Insights (Taτsu)
5164
SN84
|
$0.734234 | $1.3908 | 03-11-2025 |
103
|
-47.21% | 89.42% |
|
||
| 5165 |
President Donald J. Trump
5165
PDJT
|
$0.054311 | $0.052155 | 13-02-2026 |
1
|
4.13% | - |
|
||
| 5166 |
Mavryk Network
5166
$MVRK
|
$0.024547 | $0.120996 | 28-05-2025 |
262
|
-79.71% | 392.91% |
|
||
| 5167 |
BankSocial
5167
BSL
|
$0.000698 | $0.005743 | 22-11-2021 |
1545
|
-87.85% | 723.18% |
|
||
| 5168 |
Inkryptus
5168
INKY
|
$1.60 | $1.86 | 14-02-2025 |
365
|
-13.81% | 16.03% |
|
||
| 5169 |
Digital Swiss Franc
5169
DSFR
|
$0.010491 | $0.070002 | 14-10-2021 |
1584
|
-85.01% | 567.27% |
|
||
| 5170 |
Doge KaKi
5170
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1042
|
-97.28% | 3,576.59% |
|
||
| 5171 |
Lamina1
5171
L1
|
$0.002448 | $0.602076 | 27-11-2024 |
444
|
-99.59% | 24,493.24% |
|
||
| 5172 |
Based Turbo
5172
TURBO
|
$0.00000208 | $0.000277 | 22-12-2024 |
419
|
-99.25% | 13,214.90% |
|
||
| 5173 |
Dork Lord
5173
DORKY
|
$0.006333 | $0.143806 | 09-11-2024 |
462
|
-95.60% | 2,170.92% |
|
||
| 5174 |
DragonSwap
5174
DRG
|
$0.016449 | $0.031999 | 04-01-2026 |
41
|
-48.59% | 94.53% |
|
||
| 5175 |
MoonEdge
5175
MOONED
|
$0.001448 | $92.01 | 19-01-2022 |
1487
|
-100.00% | 6,352,842.96% |
|
||
| 5176 |
GIOVE
5176
GIOVE
|
$0.618323 | $36.70 | 23-07-2024 |
571
|
-98.32% | 5,835.08% |
|
||
| 5177 |
OverProtocol
5177
OVER
|
$0.003910 | $0.195498 | 18-12-2024 |
423
|
-98.00% | 4,900.13% |
|
||
| 5178 |
Voxto Amplify
5178
VXT
|
$0.030558 | $0.061637 | 10-01-2024 |
766
|
-50.42% | 101.70% |
|
||
| 5179 |
FOOM
5179
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
130
|
-48.69% | 94.91% |
|
||
| 5180 |
Probinex
5180
PBX
|
$0.006036 | $0.253961 | 31-10-2023 |
837
|
-97.62% | 4,107.15% |
|
||
| 5181 |
TOMCoin
5181
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
431
|
-96.38% | 2,662.25% |
|
||
| 5182 |
BigShortBets
5182
BIGSB
|
$0.442970 | $2.04 | 15-05-2022 |
1371
|
-78.31% | 361.05% |
|
||
| 5183 |
Y8U
5183
Y8U
|
$0.000272 | $0.090800 | 07-05-2024 |
648
|
-99.70% | 33,296.43% |
|
||
| 5184 |
AsMatch
5184
ASM
|
$0.027599 | $2.29 | 22-05-2025 |
268
|
-98.80% | 8,206.53% |
|
||
| 5185 |
Billards Hub
5185
8BALL
|
$0.028288 | $250,709.87 | 01-11-2025 |
105
|
-100.00% | 886,289,597.23% |
|
||
| 5186 |
Rubidium
5186
RBD
|
$0.038033 | $0.133789 | 05-03-2022 |
1442
|
-71.57% | 251.77% |
|
||
| 5187 |
Session Token
5187
SESH
|
$0.069559 | $0.273744 | 26-11-2025 |
80
|
-74.59% | 293.54% |
|
||
| 5188 |
Morpheus
5188
MOR
|
$0.571628 | $72.31 | 06-06-2024 |
618
|
-99.21% | 12,549.57% |
|
||
| 5189 |
Carbon Capture
5189
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
381
|
-51.08% | 104.41% |
|
||
| 5190 |
Web3War
5190
FPS
|
$0.003376 | $0.451634 | 21-02-2024 |
724
|
-99.25% | 13,279.51% |
|
||
| 5191 |
MATT
5191
MATT
|
$0.000033 | $0.000075 | 17-07-2024 |
577
|
-55.52% | 124.82% |
|
||
| 5192 |
LuckysLeprecoin
5192
LUCKYSLP
|
$0.00000048 | $0.00000272 | 10-03-2024 |
706
|
-82.21% | 462.20% |
|
||
| 5193 |
PokerFI.Finance
5193
POKERFI
|
$0.000266 | $0.008078 | 11-10-2021 |
1587
|
-96.70% | 2,934.35% |
|
||
| 5194 |
METTI TOKEN
5194
MTT
|
$20.98 | $143.80 | 15-08-2025 |
183
|
-85.41% | 585.42% |
|
||
| 5195 |
Opal
5195
OPAL
|
$0.049782 | $0.156820 | 28-10-2025 |
109
|
-68.26% | 215.01% |
|
||
| 5196 |
exSat Network
5196
XSAT
|
$0.581861 | $36.04 | 28-11-2024 |
443
|
-98.39% | 6,094.42% |
|
||
| 5197 |
XENO Governance
5197
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1101
|
-99.85% | 67,630.33% |
|
||
| 5198 |
Staked ICX
5198
sICX
|
$0.058784 | $2.83 | 15-11-2021 |
1552
|
-97.93% | 4,720.42% |
|
||
| 5199 |
Quick Transfer coin / Torj.world
5199
QTCC
|
$0.000126 | $0.189105 | 10-04-2021 |
1771
|
-99.93% | 149,456.34% |
|
||
| 5200 |
Klever Finance
5200
KFI
|
$0.416357 | $206.51 | 29-07-2022 |
1296
|
-99.80% | 49,500.23% |
|
34.231 Monedas Monitoreadas - Página 104 de 685