Cap Mercado $3.23T 1.62%
Volumen 24h $134.51B -28.12%
BTC % 54.96% 0.01%
ETH % 11.29% 0%
Monedas 33.890 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5151
WeatherXM
WeatherXM
5151
WXM
$0.038356 $0.773400 06-12-2024
392
-95.04% 1,916.35%
5152
Lootex
Lootex
5152
LOOT
$0.000935 $1.58 13-04-2022
1360
-99.94% 169,364.98%
5153
FOMO
FOMO
5153
JUSTFOMO1
$0.001495 $0.012094 12-09-2025
112
-87.63% 708.72%
5154
Starcoin
Starcoin
5154
STC
$0.000910 $0.140864 21-08-2022
1230
-99.35% 15,378.00%
5155
mfercoin
mfercoin
5155
$mfer
$0.002254 $0.308522 30-03-2024
643
-99.27% 13,590.78%
5156
TRAX
TRAX
5156
TRAX
$0.000247 $0.006704 06-12-2024
392
-96.32% 2,616.27%
5157 $1.0019 $1.2328 06-06-2025
210
-18.73% 23.05%
5158 $0.006292 $10.72 31-03-2021
1738
-99.94% 170,355.83%
5159
AladdinDAO
AladdinDAO
5159
ALD
$0.025763 $337.07 27-10-2025
67
-99.99% 1,308,228.86%
5160
Brainedge
Brainedge
5160
LEARN
$0.011486 $0.051048 09-06-2025
207
-77.50% 344.44%
5161 $0.181409 $0.216522 10-06-2023
937
-16.22% 19.36%
5162
Abel finance
Abel finance
5162
ABEL
$0.004439 $0.319142 27-01-2023
1071
-98.61% 7,089.26%
5163
VMS Classic
VMS Classic
5163
VMC
$0.703359 $2,461.74 24-10-2025
70
-99.97% 349,897.52%
5164
River PTS
River PTS
5164
RIVERPTS
$0.001913 $0.046688 30-10-2025
64
-95.90% 2,340.33%
5165
ULTRON
ULTRON
5165
ULX
$0.001696 $0.186778 11-09-2023
844
-99.09% 10,911.26%
5166
FREN
FREN
5166
FREN
$0.00000063 $0.000021 04-12-2024
394
-97.00% 3,237.91%
5167
CargoX
CargoX
5167
CXO
$0.210638 $0.507771 14-06-2021
1663
-58.52% 141.06%
5168
Drac (BRC)
Drac (BRC)
5168
DRAC
$0.005453 $0.040916 16-12-2023
748
-86.67% 650.32%
5169
INVITE Token
INVITE Token
5169
INVITE
$0.001893 $0.012557 22-08-2024
498
-84.93% 563.47%
5170 $0.074027 $37.38 20-02-2024
682
-99.80% 50,390.71%
5171
SALVIUM
SALVIUM
5171
SAL
$0.031536 $0.137971 05-10-2025
89
-77.14% 337.50%
5172 $0.000110 $0.008535 26-12-2024
372
-98.71% 7,660.20%
5173
Otherworld
Otherworld
5173
OWN
$0.023700 $0.713884 16-01-2025
351
-96.68% 2,912.12%
5174
BOB
BOB
5174
BOB
$0.137339 $1.95 16-12-2024
382
-92.96% 1,321.43%
5175
PVC Meta
PVC Meta
5175
PVC
$0.006577 $13.74 12-07-2023
905
-99.95% 208,754.35%
5176 $7.35 $486.75 11-12-2024
387
-98.49% 6,525.40%
5177
Degods
Degods
5177
DEGOD
$0.000371 $0.005756 01-12-2024
397
-93.55% 1,449.58%
5178
BeerBear
BeerBear
5178
BEERBEAR1
$0.000298 $0.000597 16-10-2025
78
-50.13% 100.51%
5179
MATT
MATT
5179
MATT
$0.000019 $0.000075 17-07-2024
534
-74.55% 292.93%
5180 $0.000476 $0.006689 09-05-2024
603
-92.88% 1,303.97%
5181
LuckysLeprecoin
LuckysLeprecoin
5181
LUCKYSLP
$0.00000029 $0.00000272 10-03-2024
663
-89.50% 852.77%
5182
POM
POM
5182
POM
$0.001553 $0.005572 12-03-2025
296
-72.12% 258.70%
5183
smolecoin
smolecoin
5183
SMOLE
$0.000026 $0.000253 22-03-2024
651
-89.53% 855.03%
5184
Nethara Labs
Nethara Labs
5184
LABS
$0.007835 $0.036622 10-09-2025
114
-78.61% 367.44%
5185
PokerFI.Finance
PokerFI.Finance
5185
POKERFI
$0.000151 $0.008078 11-10-2021
1544
-98.14% 5,264.49%
5186
Navigate
Navigate
5186
NVG8
$0.001456 $0.071343 10-03-2025
298
-97.96% 4,801.14%
5187 $2.70 $2.67 01-01-2026
1
1.24% -
5188
UNCOMMON•GOODS
UNCOMMON•GOODS
5188
UNCOMMONGOODS
$0.014096 $1.88 05-06-2024
576
-99.25% 13,214.99%
5189
Get AI
Get AI
5189
GET
$0.359278 $11.05 18-12-2024
380
-96.75% 2,975.63%
5190
OMNIA Protocol
OMNIA Protocol
5190
OMNIA
$0.010188 $1.80 15-10-2024
444
-99.43% 17,530.51%
5191
GUAC
GUAC
5191
GUAC
$0.00000001 $0.00000065 08-03-2024
665
-98.30% 5,770.35%
5192
HashPack
HashPack
5192
PACK
$0.007369 $0.083883 06-12-2024
392
-91.22% 1,038.31%
5193
Zeusshield
Zeusshield
5193
ZSC
$0.000054 $0.085918 05-01-2018
2919
-99.94% 159,148.04%
5194
Based Fartcoin
Based Fartcoin
5194
FARTCOIN
$0.000039 $0.000770 17-01-2025
350
-94.97% 1,886.82%
5195
DPIN
DPIN
5195
DPN
$3.50 $9.38 23-11-2025
40
-62.68% 167.94%
5196
FEAR NOT
FEAR NOT
5196
FEARNOT
$0.00000044 $0.000093 20-07-2024
531
-99.53% 20,971.17%
5197
Fusaka
Fusaka
5197
FUSAKA
$0.00000095 $0.00000790 28-08-2025
127
-88.03% 735.71%
5198
Nostra
Nostra
5198
NSTR
$0.029455 $0.213060 13-06-2024
568
-86.18% 623.33%
5199
Diem
Diem
5199
DIEM
$238.81 $246.59 29-12-2025
4
-3.16% 3.26%
5200
Domi Online
Domi Online
5200
DOMI
$0.001593 $0.447191 01-02-2022
1431
-99.64% 27,974.07%
33.890 Monedas Monitoreadas - Página 104 de 678