Cap Mercado $3.02T
-6.48%
Volumen 24h $377.19B
40.74%
BTC % 54.57%
-0.44%
ETH % 10.89%
-1.83%
Monedas
34.175
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
QToken
5151
QTO
|
$0.111564 | $2.96 | 15-04-2025 |
290
|
-96.22% | 2,548.82% |
|
||
| 5152 |
FLOCK
5152
FLOCK
|
$0.000044 | $0.003154 | 27-01-2025 |
368
|
-98.59% | 6,997.86% |
|
||
| 5153 |
Bitcoin Limited Edition
5153
BTCLE
|
$122.91 | $230.34 | 22-02-2025 |
342
|
-46.64% | 87.41% |
|
||
| 5154 |
MISSION PAWSIBLE
5154
MISSION
|
$0.00000030 | $0.000025 | 01-09-2025 |
151
|
-98.78% | 8,097.79% |
|
||
| 5155 |
Tonstakers
5155
TSTON
|
$1.56 | $3.43 | 19-09-2025 |
133
|
-54.35% | 119.07% |
|
||
| 5156 |
Store of Value
5156
VAL
|
$0.000346 | $0.001568 | 09-10-2025 |
113
|
-77.93% | 353.20% |
|
||
| 5157 |
XRP ARMY
5157
ARMY
|
$0.007063 | $0.189643 | 15-01-2025 |
380
|
-96.28% | 2,584.88% |
|
||
| 5158 |
Lilys Coin
5158
LILY
|
$0.000539 | $1.2800 | 12-11-2024 |
444
|
-99.96% | 237,347.68% |
|
||
| 5159 |
FERMA SOSEDI
5159
FERMA
|
$0.033100 | $0.335230 | 21-04-2024 |
649
|
-90.13% | 912.79% |
|
||
| 5160 |
Hachiko
5160
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
469
|
-99.55% | 22,156.14% |
|
||
| 5161 |
TORA NEKO
5161
TORA
|
$0.000198 | $0.014337 | 23-09-2024 |
494
|
-98.62% | 7,153.40% |
|
||
| 5162 |
BITCOIN FUTURE
5162
BTCF
|
$0.182264 | $1.63 | 01-04-2024 |
669
|
-88.85% | 796.52% |
|
||
| 5163 |
CarbonZeroWorld
5163
CZW
|
$4.58 | $4.62 | 29-01-2026 |
1
|
-0.80% | 0.81% |
|
||
| 5164 |
BITmarkets Token
5164
BTMT
|
$0.062922 | $0.115738 | 12-11-2024 |
444
|
-45.63% | 83.94% |
|
||
| 5165 |
tobi
5165
TOBI
|
$0.000121 | $0.007912 | 19-11-2024 |
437
|
-98.48% | 6,460.20% |
|
||
| 5166 |
DEXTF Protocol
5166
DEXTF
|
$0.065266 | $63.79 | 25-04-2025 |
280
|
-99.90% | 97,643.91% |
|
||
| 5167 |
CDARI
5167
BAC
|
$0.002791 | $21.31 | 18-04-2025 |
287
|
-99.99% | 763,541.97% |
|
||
| 5168 |
TROPPY
5168
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
421
|
-99.49% | 19,370.62% |
|
||
| 5169 |
Powerloom
5169
POWER
|
$0.191581 | $0.404343 | 24-12-2025 |
37
|
-52.62% | 111.06% |
|
||
| 5170 |
PrivateAI
5170
PGPT
|
$0.002862 | $1.93 | 11-06-2024 |
598
|
-99.85% | 67,409.11% |
|
||
| 5171 |
Jewelry Token
5171
JEWELRY
|
$83.98 | $84.35 | 29-01-2026 |
1
|
-0.44% | 0.44% |
|
||
| 5172 |
sols
5172
SOLS
|
$0.003943 | $8.04 | 15-12-2023 |
777
|
-99.95% | 203,845.51% |
|
||
| 5173 |
Anzen Finance (USDZ)
5173
USDZ
|
$0.9976 | $1.0135 | 10-10-2025 |
112
|
-1.57% | 1.60% |
|
||
| 5174 |
Moon App
5174
APP
|
$0.000189 | $0.049858 | 17-01-2024 |
744
|
-99.62% | 26,232.29% |
|
||
| 5175 |
Gekko HQ
5175
GEKKO
|
$0.00000091 | $0.000013 | 06-03-2024 |
695
|
-93.20% | 1,369.81% |
|
||
| 5176 |
Max on ETH
5176
MAXETH
|
$0.00000019 | $0.000037 | 11-12-2024 |
415
|
-99.48% | 19,200.06% |
|
||
| 5177 |
STORAGENT
5177
STORAGENT
|
$0.000011 | $0.002716 | 11-01-2025 |
384
|
-99.59% | 24,191.94% |
|
||
| 5178 |
WOLF
5178
WOLFONSOL1
|
$0.009996 | $0.047273 | 27-08-2025 |
156
|
-78.85% | 372.91% |
|
||
| 5179 |
Neiro Inu
5179
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
466
|
-99.90% | 104,433.84% |
|
||
| 5180 |
BEBE
5180
BEBE
|
$0.00000522 | $0.000857 | 16-09-2024 |
501
|
-99.39% | 16,322.92% |
|
||
| 5181 |
SymVerse (symverse.org)
5181
SYMM
|
$0.064166 | $0.560070 | 19-08-2025 |
164
|
-88.54% | 772.85% |
|
||
| 5182 |
RECON
5182
RECON
|
$0.010871 | $0.018605 | 22-10-2025 |
100
|
-41.57% | 71.14% |
|
||
| 5183 |
MetaHint
5183
MTHT
|
$0.935510 | $1.53 | 26-12-2025 |
35
|
-38.85% | 63.54% |
|
||
| 5184 |
DragonSwap
5184
DRG
|
$0.020783 | $0.031999 | 04-01-2026 |
26
|
-35.05% | 53.97% |
|
||
| 5185 |
Vyvo AI
5185
VAI
|
$1.64 | $2.50 | 12-03-2025 |
324
|
-34.49% | 52.64% |
|
||
| 5186 |
Hello Puppy
5186
BOB
|
$0.00000165 | $0.083641 | 04-07-2023 |
941
|
-100.00% | 5,078,264.57% |
|
||
| 5187 |
Virtual Tourist
5187
VT
|
$0.001710 | $0.126193 | 22-04-2022 |
1379
|
-98.64% | 7,279.04% |
|
||
| 5188 |
Kibho Coin / Charix
5188
KBC
|
$0.018759 | $1.65 | 01-10-2025 |
121
|
-98.86% | 8,674.02% |
|
||
| 5189 |
KAANCH NETWORK
5189
KNCH
|
$0.054682 | $0.807532 | 01-07-2025 |
213
|
-93.23% | 1,376.79% |
|
||
| 5190 |
Pulsara
5190
SARA
|
$0.002662 | $0.011242 | 08-08-2025 |
175
|
-76.32% | 322.36% |
|
||
| 5191 |
Marvellex Classic
5191
MLXC
|
$0.00000093 | $0.514778 | 04-04-2023 |
1032
|
-100.00% | 55,115,312.25% |
|
||
| 5192 |
Eagle AI
5192
EAI
|
$0.009406 | $0.636993 | 21-12-2024 |
405
|
-98.52% | 6,672.28% |
|
||
| 5193 |
BitMind
5193
SN34
|
$3.62 | $11.24 | 16-07-2025 |
198
|
-67.80% | 210.56% |
|
||
| 5194 |
NuLink
5194
NLK
|
$0.000160 | $0.069349 | 04-06-2024 |
605
|
-99.77% | 43,272.14% |
|
||
| 5195 |
Utherverse Xaeon
5195
UTHR
|
$0.056255 | $0.172604 | 02-02-2025 |
362
|
-67.41% | 206.82% |
|
||
| 5196 |
BankSocial
5196
BSL
|
$0.000643 | $0.005743 | 22-11-2021 |
1530
|
-88.80% | 793.05% |
|
||
| 5197 |
Ratio1
5197
R1
|
$0.455218 | $3.97 | 12-08-2025 |
171
|
-88.53% | 771.78% |
|
||
| 5198 |
Opal
5198
OPAL
|
$0.069109 | $0.156820 | 28-10-2025 |
94
|
-55.93% | 126.92% |
|
||
| 5199 |
Boopa
5199
BOOPA
|
$0.000027 | $0.006303 | 08-05-2025 |
267
|
-99.58% | 23,440.02% |
|
||
| 5200 |
TRALA
5200
TRALA
|
$0.000205 | $0.175777 | 17-03-2025 |
319
|
-99.88% | 85,550.79% |
|
34.175 Monedas Monitoreadas - Página 104 de 684