Cap Mercado $2.63T
3.76%
Volumen 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MinoTari
5151
XTM
|
$0.000705 | $0.080243 | 30-05-2025 |
313
|
-99.12% | 11,279.72% |
|
||
| 5152 |
Harambe on Solana
5152
HARAMBE
|
$0.000886 | $0.084422 | 14-11-2024 |
510
|
-98.95% | 9,427.35% |
|
||
| 5153 |
8lends
5153
8LNDS
|
$0.020305 | $0.028601 | 30-03-2026 |
9
|
-29.01% | 40.86% |
|
||
| 5154 |
Matrix Layer Protocol
5154
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
463
|
-99.81% | 51,737.54% |
|
||
| 5155 |
Petunia
5155
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
323
|
-99.62% | 26,311.57% |
|
||
| 5156 |
fBomb
5156
BOMB
|
$0.011799 | $0.068423 | 13-12-2024 |
481
|
-82.76% | 479.92% |
|
||
| 5157 |
Masters of Trivia
5157
MOT
|
$5.31 | $5.45 | 21-02-2026 |
46
|
-2.58% | 2.65% |
|
||
| 5158 |
Optio
5158
OPT
|
$0.001340 | $0.034523 | 24-03-2025 |
380
|
-96.12% | 2,477.08% |
|
||
| 5159 |
Pizza (Ordinals)
5159
PIZZA
|
$0.049822 | $5.87 | 27-08-2024 |
589
|
-99.15% | 11,690.30% |
|
||
| 5160 |
KiteAI
5160
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
531
|
-99.95% | 193,665.08% |
|
||
| 5161 |
Tradehub
5161
TRHUB
|
$0.035127 | $0.265474 | 21-07-2024 |
626
|
-86.77% | 655.76% |
|
||
| 5162 |
Carbon Capture
5162
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
434
|
-65.43% | 189.30% |
|
||
| 5163 |
NADA Protocol Token
5163
NADA
|
$0.000131 | $0.165146 | 23-01-2024 |
806
|
-99.92% | 126,174.89% |
|
||
| 5164 |
Reental
5164
RNT
|
$0.153226 | $0.285106 | 01-07-2024 |
646
|
-46.26% | 86.07% |
|
||
| 5165 |
FROGE
5165
FROGE
|
$0.001646 | $0.007966 | 28-11-2025 |
131
|
-79.34% | 384.02% |
|
||
| 5166 |
AtomOne
5166
ATONE
|
$0.299533 | $2.40 | 05-11-2025 |
154
|
-87.52% | 701.29% |
|
||
| 5167 |
Kangamoon
5167
KANG
|
$0.000124 | $0.144659 | 01-07-2024 |
646
|
-99.91% | 116,764.65% |
|
||
| 5168 |
DOLA Borrowing Right
5168
DBR
|
$0.038457 | $0.209068 | 08-12-2024 |
486
|
-81.61% | 443.64% |
|
||
| 5169 |
BRICS Chain
5169
BRICS
|
$14.00 | $44.96 | 03-10-2025 |
187
|
-68.85% | 221.02% |
|
||
| 5170 |
LIGO
5170
LIGO
|
$0.00000031 | $0.000020 | 27-02-2024 |
771
|
-98.41% | 6,202.19% |
|
||
| 5171 |
Netswap
5171
NETT
|
$0.009862 | $7.21 | 09-02-2022 |
1519
|
-99.86% | 73,028.64% |
|
||
| 5172 |
Neutrl (sNUSD)
5172
sNUSD
|
$1.0395 | $1.0520 | 16-03-2026 |
23
|
-1.19% | 1.20% |
|
||
| 5173 |
Qitchain Network
5173
QTC
|
$0.020068 | $25.72 | 08-02-2022 |
1520
|
-99.92% | 128,041.72% |
|
||
| 5174 |
Golden Magfi
5174
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
692
|
-99.67% | 29,808.96% |
|
||
| 5175 |
Rubidium
5175
RBD
|
$0.035796 | $0.133789 | 05-03-2022 |
1495
|
-73.24% | 273.76% |
|
||
| 5176 |
Aura Network
5176
AURA
|
$0.001140 | $0.217759 | 08-08-2022 |
1339
|
-99.48% | 19,008.23% |
|
||
| 5177 |
BURT
5177
BURT
|
$0.000097 | $0.002581 | 06-06-2025 |
306
|
-96.24% | 2,561.41% |
|
||
| 5178 |
PALCOIN Venture Capital
5178
PALCOIN
|
$1.0199 | $1.88 | 02-06-2025 |
310
|
-45.64% | 83.96% |
|
||
| 5179 |
ChainPort
5179
PORTX
|
$0.000104 | $0.128271 | 21-09-2022 |
1295
|
-99.92% | 123,514.72% |
|
||
| 5180 |
JFIN Coin
5180
JFIN
|
$0.055930 | $7.29 | 30-11-2021 |
1590
|
-99.23% | 12,938.84% |
|
||
| 5181 |
STONKS
5181
STONKS
|
$0.000364 | $0.055435 | 27-02-2025 |
405
|
-99.34% | 15,143.64% |
|
||
| 5182 |
VTRADING
5182
VT
|
$0.001674 | $0.087092 | 30-05-2024 |
678
|
-98.08% | 5,102.18% |
|
||
| 5183 |
Index Cooperative
5183
INDEX
|
$0.239919 | $133.14 | 16-11-2021 |
1604
|
-99.82% | 55,391.93% |
|
||
| 5184 |
AQA
5184
AQA
|
$0.001546 | $0.004644 | 02-03-2026 |
37
|
-66.71% | 200.40% |
|
||
| 5185 |
AxonDAO Governance Token
5185
AXGT
|
$0.007996 | $0.930459 | 18-03-2024 |
751
|
-99.14% | 11,537.17% |
|
||
| 5186 |
PACT
5186
PACT
|
$0.000033 | $0.000241 | 27-02-2026 |
40
|
-86.20% | 624.71% |
|
||
| 5187 |
BOBER
5187
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
497
|
-96.48% | 2,744.00% |
|
||
| 5188 |
Extra Finance
5188
EXTRA
|
$0.007002 | $0.283335 | 28-03-2024 |
741
|
-97.53% | 3,946.65% |
|
||
| 5189 |
Abel finance
5189
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1167
|
-98.61% | 7,081.97% |
|
||
| 5190 |
Symmio
5190
SYMM
|
$0.007952 | $0.053369 | 14-05-2025 |
329
|
-85.10% | 571.13% |
|
||
| 5191 |
TURBO BOME
5191
TURBO
|
$1.4636 | $16,613.25 | 15-06-2025 |
297
|
-99.99% | 1,134,975.05% |
|
||
| 5192 |
Rewind Protocol
5192
FWD
|
$0.487135 | $0.505345 | 06-04-2026 |
2
|
-3.60% | 3.74% |
|
||
| 5193 |
NexDAX Chain
5193
NT
|
$0.001694 | $0.019252 | 26-08-2023 |
956
|
-91.20% | 1,036.38% |
|
||
| 5194 |
HeeeHeee
5194
HEEHEE
|
$0.000902 | $0.009970 | 24-01-2025 |
439
|
-90.95% | 1,005.37% |
|
||
| 5195 |
Bitcoin Cats
5195
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
833
|
-99.51% | 20,479.63% |
|
||
| 5196 |
Metronome
5196
MET
|
$0.640363 | $10.36 | 23-11-2021 |
1597
|
-93.82% | 1,517.74% |
|
||
| 5197 |
Andy
5197
ANDY
|
$0.001007 | $0.045060 | 05-06-2024 |
672
|
-97.76% | 4,373.38% |
|
||
| 5198 |
Koii
5198
KOII
|
$0.000126 | $0.011302 | 15-01-2025 |
448
|
-98.89% | 8,897.64% |
|
||
| 5199 |
MXNB
5199
MXNB
|
$0.057114 | $0.063544 | 17-08-2025 |
234
|
-10.12% | 11.26% |
|
||
| 5200 |
Klever Finance
5200
KFI
|
$0.351212 | $206.51 | 29-07-2022 |
1349
|
-99.83% | 58,700.34% |
|
34.469 Monedas Monitoreadas - Página 104 de 690