Cap Mercado $2.97T
-2.15%
Volumen 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PopDog
5151
POPDOG
|
$0.000255 | $0.019554 | 25-09-2024 |
493
|
-98.69% | 7,557.26% |
|
||
| 5152 |
President Donald J. Trump
5152
PDJT
|
$0.028122 | $0.027299 | 30-01-2026 |
1
|
3.01% | - |
|
||
| 5153 |
DOLA Borrowing Right
5153
DBR
|
$0.052044 | $0.209068 | 08-12-2024 |
419
|
-75.11% | 301.71% |
|
||
| 5154 |
FERMA SOSEDI
5154
FERMA
|
$0.033154 | $0.335230 | 21-04-2024 |
650
|
-90.11% | 911.13% |
|
||
| 5155 |
Trillant
5155
TRI
|
$0.115230 | $0.303297 | 14-01-2026 |
17
|
-62.01% | 163.21% |
|
||
| 5156 |
MicroVisionChain
5156
SPACE
|
$0.055215 | $37.38 | 20-02-2024 |
711
|
-99.85% | 67,592.62% |
|
||
| 5157 |
WW3
5157
WW3
|
$0.000189 | $0.005277 | 10-06-2024 |
600
|
-96.41% | 2,688.44% |
|
||
| 5158 |
t3rn
5158
TRN
|
$0.005777 | $0.096334 | 23-07-2025 |
192
|
-94.00% | 1,567.43% |
|
||
| 5159 |
Loop Finance
5159
LOOPFINANCEB1
|
$0.503651 | $0.592100 | 15-01-2026 |
16
|
-14.94% | 17.56% |
|
||
| 5160 |
KelVPN
5160
KEL
|
$0.000572 | $0.475207 | 03-05-2021 |
1734
|
-99.88% | 82,959.71% |
|
||
| 5161 |
DEXTF Protocol
5161
DEXTF
|
$0.061267 | $63.79 | 25-04-2025 |
281
|
-99.90% | 104,023.55% |
|
||
| 5162 |
Store of Value
5162
VAL
|
$0.000351 | $0.001568 | 09-10-2025 |
114
|
-77.62% | 346.91% |
|
||
| 5163 |
Five Pillars Token
5163
5PT
|
$0.003355 | $0.008766 | 13-10-2025 |
110
|
-61.72% | 161.24% |
|
||
| 5164 |
tobi
5164
TOBI
|
$0.000127 | $0.007912 | 19-11-2024 |
438
|
-98.40% | 6,140.66% |
|
||
| 5165 |
CDARI
5165
BAC
|
$0.002730 | $21.31 | 18-04-2025 |
288
|
-99.99% | 780,761.71% |
|
||
| 5166 |
ReadyAI
5166
SN33
|
$1.79 | $12.57 | 21-07-2025 |
194
|
-85.79% | 603.62% |
|
||
| 5167 |
PlasticHero
5167
PTH
|
$0.015914 | $0.193963 | 23-07-2024 |
557
|
-91.80% | 1,118.79% |
|
||
| 5168 |
MetaHint
5168
MTHT
|
$0.930528 | $1.53 | 26-12-2025 |
36
|
-39.18% | 64.41% |
|
||
| 5169 |
PrivateAI
5169
PGPT
|
$0.002745 | $1.93 | 11-06-2024 |
599
|
-99.86% | 70,305.80% |
|
||
| 5170 |
Hello Puppy
5170
BOB
|
$0.00000146 | $0.083641 | 04-07-2023 |
942
|
-100.00% | 5,740,508.41% |
|
||
| 5171 |
WLF PROJECT
5171
WLF
|
$0.000306 | $0.002287 | 24-03-2025 |
313
|
-86.64% | 648.64% |
|
||
| 5172 |
BabySNEK
5172
BBSNEK
|
$0.00000992 | $0.000133 | 21-12-2024 |
406
|
-92.52% | 1,236.39% |
|
||
| 5173 |
Oracle Finance Network
5173
ONF
|
$1.4479 | $80.36 | 20-07-2025 |
195
|
-98.20% | 5,450.23% |
|
||
| 5174 |
MRHB DeFi
5174
MRHB
|
$0.001014 | $0.143268 | 31-12-2021 |
1492
|
-99.29% | 14,028.73% |
|
||
| 5175 |
Offshift (new)
5175
XFT
|
$0.042494 | $3,957.75 | 26-10-2025 |
97
|
-100.00% | 9,313,526.87% |
|
||
| 5176 |
Game Meteor Coin
5176
GMTO
|
$0.000095 | $0.003997 | 26-01-2024 |
736
|
-97.63% | 4,123.15% |
|
||
| 5177 |
Satoshi AI agent by Virtuals
5177
SAINT
|
$0.000128 | $0.041449 | 30-11-2024 |
427
|
-99.69% | 32,282.27% |
|
||
| 5178 |
Ryo Currency
5178
RYO
|
$0.003460 | $0.329783 | 23-04-2021 |
1744
|
-98.95% | 9,430.49% |
|
||
| 5179 |
YouCoin Metaverse (new)
5179
UCON
|
$3.73 | $85.70 | 16-04-2023 |
1021
|
-95.65% | 2,196.23% |
|
||
| 5180 |
XRP ARMY
5180
ARMY
|
$0.006823 | $0.189643 | 15-01-2025 |
381
|
-96.40% | 2,679.43% |
|
||
| 5181 |
Oil Meta Games
5181
OMG
|
$24.25 | $24.55 | 30-01-2026 |
1
|
-1.23% | 1.24% |
|
||
| 5182 |
Lilys Coin
5182
LILY
|
$0.000509 | $1.2800 | 12-11-2024 |
445
|
-99.96% | 251,329.35% |
|
||
| 5183 |
NikePig
5183
NIKEPIG
|
$0.000524 | $0.008313 | 12-12-2024 |
415
|
-93.69% | 1,486.00% |
|
||
| 5184 |
Crypto Sustainable Token
5184
CST
|
$470.85 | $991.89 | 12-11-2025 |
80
|
-52.53% | 110.66% |
|
||
| 5185 |
OFFICIAL ZUNO
5185
ZUNO
|
$0.000073 | $0.008003 | 11-11-2025 |
81
|
-99.09% | 10,902.34% |
|
||
| 5186 |
BCGame Coin
5186
BC
|
$0.007063 | $0.053577 | 06-09-2025 |
147
|
-86.82% | 658.54% |
|
||
| 5187 |
TitanX
5187
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
729
|
-95.89% | 2,332.62% |
|
||
| 5188 |
WOLF
5188
WOLFONSOL1
|
$0.010331 | $0.047273 | 27-08-2025 |
157
|
-78.15% | 357.60% |
|
||
| 5189 |
STORAGENT
5189
STORAGENT
|
$0.000011 | $0.002716 | 11-01-2025 |
385
|
-99.58% | 23,555.07% |
|
||
| 5190 |
00 Token / p00ls
5190
00
|
$0.005386 | $1.50 | 12-10-2022 |
1207
|
-99.64% | 27,773.80% |
|
||
| 5191 |
xExchange / Maiar
5191
MEX
|
$0.00000051 | $0.000626 | 05-01-2022 |
1487
|
-99.92% | 122,945.69% |
|
||
| 5192 |
Atoshi
5192
ATOS
|
$0.046672 | $0.701660 | 24-04-2025 |
282
|
-93.35% | 1,403.39% |
|
||
| 5193 |
Neiro Inu
5193
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
467
|
-99.90% | 104,433.84% |
|
||
| 5194 |
QToken
5194
QTO
|
$0.111540 | $2.96 | 15-04-2025 |
291
|
-96.23% | 2,549.38% |
|
||
| 5195 |
Tuna
5195
TUNA
|
$0.000072 | $0.001420 | 26-12-2025 |
36
|
-94.95% | 1,881.34% |
|
||
| 5196 |
Anvil
5196
ANVL
|
$0.000683 | $0.001372 | 29-12-2025 |
33
|
-50.24% | 100.98% |
|
||
| 5197 |
BITmarkets Token
5197
BTMT
|
$0.063075 | $0.115738 | 12-11-2024 |
445
|
-45.50% | 83.49% |
|
||
| 5198 |
RECON
5198
RECON
|
$0.010440 | $0.018605 | 22-10-2025 |
101
|
-43.88% | 78.20% |
|
||
| 5199 |
Powerloom
5199
POWER
|
$0.180303 | $0.404343 | 24-12-2025 |
38
|
-55.41% | 124.26% |
|
||
| 5200 |
Buff Doge Coin
5200
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1589
|
-99.43% | 17,475.24% |
|
34.180 Monedas Monitoreadas - Página 104 de 684