Cap Mercado NZ$4.18T
-0.13%
Volumen 24h NZ$189.06B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | - | - |
Dec-15 2022 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | - | - |
Dec-14 2022 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | - | - |
Dec-13 2022 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | - | - |
Dec-12 2022 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | - | - |
Dec-11 2022 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | NZ$11,430,802,101,939 | - | - |
Dec-10 2022 | NZ$11,430,802,101,939 | NZ$11,421,832,990,395 | NZ$11,430,802,101,939 | NZ$11,421,832,990,395 | - | - |
Dec-09 2022 | NZ$11,421,832,990,395 | NZ$11,371,429,780,695 | NZ$11,641,780,433,289 | NZ$11,631,058,193,272 | NZ$9 | - |
Dec-08 2022 | NZ$11,631,058,193,272 | NZ$11,631,058,193,272 | NZ$11,637,248,259,935 | NZ$11,637,248,259,935 | - | - |
Dec-07 2022 | NZ$11,637,248,259,935 | NZ$11,545,105,563,087 | NZ$11,923,206,315,635 | NZ$11,869,671,913,213 | - | - |
Dec-06 2022 | NZ$11,859,021,015,379 | NZ$11,737,438,866,819 | NZ$11,928,300,470,739 | NZ$11,856,968,795,289 | NZ$27 | - |
Dec-05 2022 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | - | - |
Dec-04 2022 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | - | - |
Dec-03 2022 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | - | - |
Dec-02 2022 | NZ$11,856,968,795,289 | NZ$11,856,968,795,289 | NZ$11,880,969,251,704 | NZ$11,880,969,251,704 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.