Cap Mercado zł10.01T
-0.13%
Volumen 24h zł452.89B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-16 2022 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | - | - |
Dec-15 2022 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | - | - |
Dec-14 2022 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | - | - |
Dec-13 2022 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | - | - |
Dec-12 2022 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | - | - |
Dec-11 2022 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | zł27,382,222,047,958 | - | - |
Dec-10 2022 | zł27,382,222,047,958 | zł27,360,736,748,703 | zł27,382,222,047,958 | zł27,360,736,748,703 | - | - |
Dec-09 2022 | zł27,360,736,748,703 | zł27,239,997,025,661 | zł27,887,615,760,910 | zł27,861,930,882,948 | zł21 | - |
Dec-08 2022 | zł27,861,930,882,948 | zł27,861,930,882,948 | zł27,876,759,044,468 | zł27,876,759,044,468 | - | - |
Dec-07 2022 | zł27,876,759,044,468 | zł27,656,033,345,371 | zł28,561,764,952,868 | zł28,433,524,530,083 | - | - |
Dec-06 2022 | zł28,408,010,550,669 | zł28,116,763,325,912 | zł28,573,967,883,595 | zł28,403,094,504,910 | zł64 | - |
Dec-05 2022 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,403,094,504,910 | - | - |
Dec-04 2022 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,403,094,504,910 | - | - |
Dec-03 2022 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,403,094,504,910 | - | - |
Dec-02 2022 | zł28,403,094,504,910 | zł28,403,094,504,910 | zł28,460,587,043,138 | zł28,460,587,043,138 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.