Cap Mercado ₪9.54T
2.43%
Volumen 24h ₪406.55B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-16 2022 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | - | - |
Dec-15 2022 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | - | - |
Dec-14 2022 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | - | - |
Dec-13 2022 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | - | - |
Dec-12 2022 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | - | - |
Dec-11 2022 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | ₪25,921,082,870,032 | - | - |
Dec-10 2022 | ₪25,921,082,870,032 | ₪25,900,744,045,027 | ₪25,921,082,870,032 | ₪25,900,744,045,027 | - | - |
Dec-09 2022 | ₪25,900,744,045,027 | ₪25,786,447,098,592 | ₪26,399,508,335,009 | ₪26,375,194,024,469 | ₪20 | - |
Dec-08 2022 | ₪26,375,194,024,469 | ₪26,375,194,024,469 | ₪26,389,230,942,397 | ₪26,389,230,942,397 | - | - |
Dec-07 2022 | ₪26,389,230,942,397 | ₪26,180,283,358,530 | ₪27,037,684,339,897 | ₪26,916,286,937,580 | - | - |
Dec-06 2022 | ₪26,892,134,406,292 | ₪26,616,428,386,694 | ₪27,049,236,111,630 | ₪26,887,480,685,009 | ₪60 | - |
Dec-05 2022 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | - | - |
Dec-04 2022 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | - | - |
Dec-03 2022 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | - | - |
Dec-02 2022 | ₪26,887,480,685,009 | ₪26,887,480,685,009 | ₪26,941,905,371,407 | ₪26,941,905,371,407 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.