Cap Mercado ₺81.52T
2.22%
Volumen 24h ₺3.25T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-16 2022 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | - | - |
Dec-15 2022 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | - | - |
Dec-14 2022 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | - | - |
Dec-13 2022 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | - | - |
Dec-12 2022 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | - | - |
Dec-11 2022 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | ₺220,688,158,695,480 | - | - |
Dec-10 2022 | ₺220,688,158,695,480 | ₺220,514,997,031,560 | ₺220,688,158,695,480 | ₺220,514,997,031,560 | - | - |
Dec-09 2022 | ₺220,514,997,031,560 | ₺219,541,890,206,520 | ₺224,761,400,367,840 | ₺224,554,392,024,480 | ₺168 | - |
Dec-08 2022 | ₺224,554,392,024,480 | ₺224,554,392,024,480 | ₺224,673,900,209,640 | ₺224,673,900,209,640 | - | - |
Dec-07 2022 | ₺224,673,900,209,640 | ₺222,894,952,247,520 | ₺230,194,733,849,640 | ₺229,161,174,822,720 | - | - |
Dec-06 2022 | ₺228,955,543,843,320 | ₺226,608,224,708,880 | ₺230,293,083,877,920 | ₺228,915,922,767,840 | ₺512 | - |
Dec-05 2022 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | - | - |
Dec-04 2022 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | - | - |
Dec-03 2022 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | - | - |
Dec-02 2022 | ₺228,915,922,767,840 | ₺228,915,922,767,840 | ₺229,379,286,273,480 | ₺229,379,286,273,480 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.