Cap Mercado ¥395.17T
1.92%
Volumen 24h ¥16.88T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-16 2022 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | - | - |
Dec-15 2022 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | - | - |
Dec-14 2022 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | - | - |
Dec-13 2022 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | - | - |
Dec-12 2022 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | - | - |
Dec-11 2022 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | ¥0.000000001074962055144449 | - | - |
Dec-10 2022 | ¥0.000000001074962055144449 | ¥0.00000000107411859249915 | ¥0.000000001074962055144449 | ¥0.00000000107411859249915 | - | - |
Dec-09 2022 | ¥0.00000000107411859249915 | ¥0.00000000106937863309805 | ¥0.000000001094802631390599 | ¥0.000000001093794303098199 | ¥817 | - |
Dec-08 2022 | ¥0.000000001093794303098199 | ¥0.000000001093794303098199 | ¥0.00000000109437642207135 | ¥0.00000000109437642207135 | - | - |
Dec-07 2022 | ¥0.00000000109437642207135 | ¥0.000000001085711246881799 | ¥0.000000001121268153421349 | ¥0.000000001116233734074799 | - | - |
Dec-06 2022 | ¥0.00000000111523211486005 | ¥0.000000001103798429356699 | ¥0.0000000011217472119678 | ¥0.0000000011150391223906 | ¥2,494 | - |
Dec-05 2022 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | - | - |
Dec-04 2022 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | - | - |
Dec-03 2022 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | - | - |
Dec-02 2022 | ¥0.0000000011150391223906 | ¥0.0000000011150391223906 | ¥0.00000000111729614510195 | ¥0.00000000111729614510195 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.