Cap Mercado CL$2,355.56T
-0%
Volumen 24h CL$106.65T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-16 2022 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | - | - |
Dec-15 2022 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | - | - |
Dec-14 2022 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | - | - |
Dec-13 2022 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | - | - |
Dec-12 2022 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | - | - |
Dec-11 2022 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | CL$0.0000000064381635960516 | - | - |
Dec-10 2022 | CL$0.0000000064381635960516 | CL$0.0000000064331119289052 | CL$0.0000000064381635960516 | CL$0.0000000064331119289052 | - | - |
Dec-09 2022 | CL$0.0000000064331119289052 | CL$0.0000000064047233602884 | CL$0.0000000065569927910928 | CL$0.0000000065509537104816 | CL$4,894 | - |
Dec-08 2022 | CL$0.0000000065509537104816 | CL$0.0000000065509537104816 | CL$0.0000000065544401378988 | CL$0.0000000065544401378988 | - | - |
Dec-07 2022 | CL$0.0000000065544401378988 | CL$0.0000000065025426637584 | CL$0.0000000067155001166988 | CL$0.0000000066853479683424 | - | - |
Dec-06 2022 | CL$0.0000000066793490697444 | CL$0.0000000066108704314296 | CL$0.000000006718369294526401 | CL$0.0000000066781931990928 | CL$14,937 | - |
Dec-05 2022 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | - | - |
Dec-04 2022 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | - | - |
Dec-03 2022 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | - | - |
Dec-02 2022 | CL$0.0000000066781931990928 | CL$0.0000000066781931990928 | CL$0.0000000066917109613116 | CL$0.0000000066917109613116 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.