Market Cap CL$2,410.43T 2.81%
Volume 24h CL$93.88T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2022 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 - -
Dec-15 2022 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 - -
Dec-14 2022 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 - -
Dec-13 2022 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 - -
Dec-12 2022 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 - -
Dec-11 2022 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 CL$0.0000000064034731662825 - -
Dec-10 2022 CL$0.0000000064034731662825 CL$0.0000000063984487187775 CL$0.0000000064034731662825 CL$0.0000000063984487187775 - -
Dec-09 2022 CL$0.0000000063984487187775 CL$0.0000000063702131148425 CL$0.000000006521662080009999 CL$0.000000006515655539469999 CL$4,867 -
Dec-08 2022 CL$0.000000006515655539469999 CL$0.000000006515655539469999 CL$0.0000000065191231811475 CL$0.0000000065191231811475 - -
Dec-07 2022 CL$0.0000000065191231811475 CL$0.00000000646750534353 CL$0.0000000066793153286475 CL$0.00000000664932564758 - -
Dec-06 2022 CL$0.0000000066433590725425 CL$0.000000006575249414195 CL$0.00000000668216904663 CL$0.00000000664220943001 CL$14,856 -
Dec-05 2022 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.00000000664220943001 - -
Dec-04 2022 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.00000000664220943001 - -
Dec-03 2022 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.00000000664220943001 - -
Dec-02 2022 CL$0.00000000664220943001 CL$0.00000000664220943001 CL$0.0000000066556543551575 CL$0.0000000066556543551575 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.