Market Cap zł10.26T 2.92%
Volume 24h zł383.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 - -
Dec-15 2022 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 - -
Dec-14 2022 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 - -
Dec-13 2022 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 - -
Dec-12 2022 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 - -
Dec-11 2022 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 zł0.000000000027277675547284 - -
Dec-10 2022 zł0.000000000027277675547284 zł0.000000000027256272279825 zł0.000000000027277675547284 zł0.000000000027256272279825 - -
Dec-09 2022 zł0.000000000027256272279825 zł0.000000000027135993546235 zł0.000000000027781139645318 zł0.000000000027755552833324 zł21 -
Dec-08 2022 zł0.000000000027755552833324 zł0.000000000027755552833324 zł0.000000000027770324380286 zł0.000000000027770324380286 - -
Dec-07 2022 zł0.000000000027770324380286 zł0.000000000027550441421395 zł0.000000000028452714906686 zł0.000000000028324964111347 - -
Dec-06 2022 zł0.000000000028299547545403 zł0.000000000028009412315068 zł0.000000000028464871246099 zł0.000000000028294650269318 zł63 -
Dec-05 2022 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028294650269318 - -
Dec-04 2022 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028294650269318 - -
Dec-03 2022 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028294650269318 - -
Dec-02 2022 zł0.000000000028294650269318 zł0.000000000028294650269318 zł0.000000000028351923298564 zł0.000000000028351923298564 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.