Market Cap Tk280.62T 3.44%
Volume 24h Tk10.73T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 - -
Dec-15 2022 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 - -
Dec-14 2022 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 - -
Dec-13 2022 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 - -
Dec-12 2022 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 - -
Dec-11 2022 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 Tk0.000000000742989305919192 - -
Dec-10 2022 Tk0.000000000742989305919192 Tk0.000000000742406323736332 Tk0.000000000742989305919192 Tk0.000000000742406323736332 - -
Dec-09 2022 Tk0.000000000742406323736332 Tk0.000000000739130171681797 Tk0.00000000075670266064052 Tk0.000000000756005727074797 Tk565 -
Dec-08 2022 Tk0.000000000756005727074797 Tk0.000000000756005727074797 Tk0.000000000756408074459761 Tk0.000000000756408074459761 - -
Dec-07 2022 Tk0.000000000756408074459761 Tk0.000000000750418902591842 Tk0.000000000774995027101561 Tk0.000000000771515351034766 - -
Dec-06 2022 Tk0.000000000770823054630813 Tk0.000000000762920351446475 Tk0.00000000077532614146529 Tk0.00000000077068966262852 Tk1,724 -
Dec-05 2022 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.00000000077068966262852 - -
Dec-04 2022 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.00000000077068966262852 - -
Dec-03 2022 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.00000000077068966262852 - -
Dec-02 2022 Tk0.00000000077068966262852 Tk0.00000000077068966262852 Tk0.000000000772249665355802 Tk0.000000000772249665355802 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.