Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Secured Marsupial SMARSUP

Secured Marsupial (SMARSUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 - -
Dec-15 2022 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 - -
Dec-14 2022 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 - -
Dec-13 2022 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 - -
Dec-12 2022 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 - -
Dec-11 2022 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 CA$0.000000000009288074049489 - -
Dec-10 2022 CA$0.000000000009288074049489 CA$0.000000000009280786216891 CA$0.000000000009288074049489 CA$0.000000000009280786216891 - -
Dec-09 2022 CA$0.000000000009280786216891 CA$0.00000000000923983119555 CA$0.000000000009459504045996 CA$0.000000000009450791712569 CA$7 -
Dec-08 2022 CA$0.000000000009450791712569 CA$0.000000000009450791712569 CA$0.000000000009455821438132 CA$0.000000000009455821438132 - -
Dec-07 2022 CA$0.000000000009455821438132 CA$0.00000000000938095108487 CA$0.000000000009688176050932 CA$0.000000000009644676785574 - -
Dec-06 2022 CA$0.000000000009636022421086 CA$0.000000000009537231103657 CA$0.000000000009692315295878 CA$0.000000000009634354893996 CA$22 -
Dec-05 2022 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009634354893996 - -
Dec-04 2022 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009634354893996 - -
Dec-03 2022 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009634354893996 - -
Dec-02 2022 CA$0.000000000009634354893996 CA$0.000000000009634354893996 CA$0.000000000009653856414049 CA$0.000000000009653856414049 - -

Historical and market price analysis of Secured Marsupial (SMARSUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.