Cap Mercado CA$3.39T
-0.4%
Volumen 24h CA$154.68B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-16 2022 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | - | - |
Dec-15 2022 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | - | - |
Dec-14 2022 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | - | - |
Dec-13 2022 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | - | - |
Dec-12 2022 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | - | - |
Dec-11 2022 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | CA$9,288,006,162,151 | - | - |
Dec-10 2022 | CA$9,288,006,162,151 | CA$9,280,718,382,820 | CA$9,288,006,162,151 | CA$9,280,718,382,820 | - | - |
Dec-09 2022 | CA$9,280,718,382,820 | CA$9,239,763,660,823 | CA$9,459,434,905,661 | CA$9,450,722,635,914 | CA$7 | - |
Dec-08 2022 | CA$9,450,722,635,914 | CA$9,450,722,635,914 | CA$9,455,752,324,714 | CA$9,455,752,324,714 | - | - |
Dec-07 2022 | CA$9,455,752,324,714 | CA$9,380,882,518,686 | CA$9,688,105,239,214 | CA$9,644,606,291,796 | - | - |
Dec-06 2022 | CA$9,635,951,990,563 | CA$9,537,161,395,209 | CA$9,692,244,453,906 | CA$9,634,284,475,662 | CA$22 | - |
Dec-05 2022 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | - | - |
Dec-04 2022 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | - | - |
Dec-03 2022 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | - | - |
Dec-02 2022 | CA$9,634,284,475,662 | CA$9,634,284,475,662 | CA$9,653,785,853,176 | CA$9,653,785,853,176 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.