Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 58 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-15 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-14 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-13 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-12 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-11 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-10 2022 $6,788,733,810,000 $6,783,407,070,000 $6,788,733,810,000 $6,783,407,070,000 - -
Dec-09 2022 $6,783,407,070,000 $6,753,472,690,000 $6,914,033,479,999 $6,907,665,560,000 $5 -
Dec-08 2022 $6,907,665,560,000 $6,907,665,560,000 $6,911,341,830,000 $6,911,341,830,000 - -
Dec-07 2022 $6,911,341,830,000 $6,856,618,440,000 $7,081,171,830,000 $7,049,377,840,000 - -
Dec-06 2022 $7,043,052,290,000 $6,970,844,860,000 $7,084,197,240,000 $7,041,833,480,000 $16 -
Dec-05 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-04 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-03 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-02 2022 $7,041,833,480,000 $7,041,833,480,000 $7,056,087,310,000 $7,056,087,310,000 - -

Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 21-11-2023.