Cap Mercado $2.49T -0.14%
Volume 24h $147.76B -13.5%
BTC % 50.87% 0.6%
ETH % 15.35% -0.26%
Moedas 26.858 +32
Trocas 885
Última atualização 29 Segundos atrás
Secured Marsupial SMARSUP

Preços históricos de Secured Marsupial (SMARSUP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-16 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-15 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-14 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-13 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-12 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-11 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-10 2022 $6,788,733,810,000 $6,783,407,070,000 $6,788,733,810,000 $6,783,407,070,000 - -
Dec-09 2022 $6,783,407,070,000 $6,753,472,690,000 $6,914,033,479,999 $6,907,665,560,000 $5 -
Dec-08 2022 $6,907,665,560,000 $6,907,665,560,000 $6,911,341,830,000 $6,911,341,830,000 - -
Dec-07 2022 $6,911,341,830,000 $6,856,618,440,000 $7,081,171,830,000 $7,049,377,840,000 - -
Dec-06 2022 $7,043,052,290,000 $6,970,844,860,000 $7,084,197,240,000 $7,041,833,480,000 $16 -
Dec-05 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-04 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-03 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-02 2022 $7,041,833,480,000 $7,041,833,480,000 $7,056,087,310,000 $7,056,087,310,000 - -

Análise histórica e de mercado do preço de Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 20-12-2023.