Cap Mercato $2.49T 1.81%
Volume 24o $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Secured Marsupial SMARSUP

Prezzo storico di Secured Marsupial (SMARSUP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-15 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-14 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-13 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-12 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-11 2022 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 $6,788,733,810,000 - -
Dec-10 2022 $6,788,733,810,000 $6,783,407,070,000 $6,788,733,810,000 $6,783,407,070,000 - -
Dec-09 2022 $6,783,407,070,000 $6,753,472,690,000 $6,914,033,479,999 $6,907,665,560,000 $5 -
Dec-08 2022 $6,907,665,560,000 $6,907,665,560,000 $6,911,341,830,000 $6,911,341,830,000 - -
Dec-07 2022 $6,911,341,830,000 $6,856,618,440,000 $7,081,171,830,000 $7,049,377,840,000 - -
Dec-06 2022 $7,043,052,290,000 $6,970,844,860,000 $7,084,197,240,000 $7,041,833,480,000 $16 -
Dec-05 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-04 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-03 2022 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 $7,041,833,480,000 - -
Dec-02 2022 $7,041,833,480,000 $7,041,833,480,000 $7,056,087,310,000 $7,056,087,310,000 - -

Analisi storica e di mercato del prezzo di Secured Marsupial (SMARSUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 22-12-2023.