Cap Mercado ₽231.47T
2.65%
Volumen 24h ₽9.70T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-16 2022 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | - | - |
Dec-15 2022 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | - | - |
Dec-14 2022 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | - | - |
Dec-13 2022 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | - | - |
Dec-12 2022 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | - | - |
Dec-11 2022 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | ₽625,689,761,459,079 | - | - |
Dec-10 2022 | ₽625,689,761,459,079 | ₽625,198,817,672,912 | ₽625,689,761,459,079 | ₽625,198,817,672,912 | - | - |
Dec-09 2022 | ₽625,198,817,672,912 | ₽622,439,888,599,271 | ₽637,238,118,314,331 | ₽636,651,213,236,403 | ₽476 | - |
Dec-08 2022 | ₽636,651,213,236,403 | ₽636,651,213,236,403 | ₽636,990,039,969,596 | ₽636,990,039,969,596 | - | - |
Dec-07 2022 | ₽636,990,039,969,596 | ₽631,946,409,479,195 | ₽652,642,574,766,597 | ₽649,712,253,063,655 | - | - |
Dec-06 2022 | ₽649,129,253,054,911 | ₽642,474,190,282,273 | ₽652,921,414,402,116 | ₽649,016,920,334,332 | ₽1,452 | - |
Dec-05 2022 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | - | - |
Dec-04 2022 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | - | - |
Dec-03 2022 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | - | - |
Dec-02 2022 | ₽649,016,920,334,332 | ₽649,016,920,334,332 | ₽650,330,637,404,728 | ₽650,330,637,404,728 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.