Cap Mercado AU$3.83T
2.59%
Volumen 24h AU$163.32B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-16 2022 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | - | - |
Dec-15 2022 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | - | - |
Dec-14 2022 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | - | - |
Dec-13 2022 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | - | - |
Dec-12 2022 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | - | - |
Dec-11 2022 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | AU$10,389,885,546,852 | - | - |
Dec-10 2022 | AU$10,389,885,546,852 | AU$10,381,733,184,352 | AU$10,389,885,546,852 | AU$10,381,733,184,352 | - | - |
Dec-09 2022 | AU$10,381,733,184,352 | AU$10,335,919,813,137 | AU$10,581,651,679,800 | AU$10,571,905,832,957 | AU$8 | - |
Dec-08 2022 | AU$10,571,905,832,957 | AU$10,571,905,832,957 | AU$10,577,532,217,141 | AU$10,577,532,217,141 | - | - |
Dec-07 2022 | AU$10,577,532,217,141 | AU$10,493,780,257,682 | AU$10,837,450,238,941 | AU$10,788,790,809,006 | - | - |
Dec-06 2022 | AU$10,779,109,807,753 | AU$10,668,599,224,435 | AU$10,842,080,507,930 | AU$10,777,244,467,800 | AU$24 | - |
Dec-05 2022 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | - | - |
Dec-04 2022 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | - | - |
Dec-03 2022 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | - | - |
Dec-02 2022 | AU$10,777,244,467,800 | AU$10,777,244,467,800 | AU$10,799,059,384,462 | AU$10,799,059,384,462 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.