Cap Mercado €2.34T
2.22%
Volumen 24h €93.56B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | - | - |
Dec-15 2022 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | - | - |
Dec-14 2022 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | - | - |
Dec-13 2022 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | - | - |
Dec-12 2022 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | - | - |
Dec-11 2022 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | €6,346,719,351,630 | - | - |
Dec-10 2022 | €6,346,719,351,630 | €6,341,739,435,672 | €6,346,719,351,630 | €6,341,739,435,672 | - | - |
Dec-09 2022 | €6,341,739,435,672 | €6,313,754,083,154 | €6,463,860,760,117 | €6,457,907,455,388 | €5 | - |
Dec-08 2022 | €6,457,907,455,388 | €6,457,907,455,388 | €6,461,344,363,448 | €6,461,344,363,448 | - | - |
Dec-07 2022 | €6,461,344,363,448 | €6,410,184,013,371 | €6,620,116,732,148 | €6,590,392,848,837 | - | - |
Dec-06 2022 | €6,584,479,155,398 | €6,516,973,151,165 | €6,622,945,157,703 | €6,583,339,702,117 | €15 | - |
Dec-05 2022 | €6,583,339,702,117 | €6,583,339,702,117 | €6,583,339,702,117 | €6,583,339,702,117 | - | - |
Dec-04 2022 | €6,583,339,702,117 | €6,583,339,702,117 | €6,583,339,702,117 | €6,583,339,702,117 | - | - |
Dec-03 2022 | €6,583,339,702,117 | €6,583,339,702,117 | €6,583,339,702,117 | €6,583,339,702,117 | - | - |
Dec-02 2022 | €6,583,339,702,117 | €6,583,339,702,117 | €6,596,665,465,245 | €6,596,665,465,245 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.