時価総額 €2.22T
-0.09%
ボリューム24h €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | - | - |
Dec-15 2022 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | - | - |
Dec-14 2022 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | - | - |
Dec-13 2022 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | - | - |
Dec-12 2022 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | - | - |
Dec-11 2022 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | €0.000000000006306869484166 | - | - |
Dec-10 2022 | €0.000000000006306869484166 | €0.000000000006301920836171 | €0.000000000006306869484166 | €0.000000000006301920836171 | - | - |
Dec-09 2022 | €0.000000000006301920836171 | €0.000000000006274111198463 | €0.000000000006423275383589 | €0.000000000006417359458551 | €5 | - |
Dec-08 2022 | €0.000000000006417359458551 | €0.000000000006417359458551 | €0.000000000006420774786906 | €0.000000000006420774786906 | - | - |
Dec-07 2022 | €0.000000000006420774786906 | €0.000000000006369935663128 | €0.000000000006578550253506 | €0.000000000006549013000916 | - | - |
Dec-06 2022 | €0.000000000006543136438455 | €0.000000000006476054291837 | €0.000000000006581360919904 | €0.000000000006542004139589 | €15 | - |
Dec-05 2022 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006542004139589 | - | - |
Dec-04 2022 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006542004139589 | - | - |
Dec-03 2022 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006542004139589 | - | - |
Dec-02 2022 | €0.000000000006542004139589 | €0.000000000006542004139589 | €0.000000000006555246232736 | €0.000000000006555246232736 | - | - |
Secured Marsupial(SMARSUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.