時価総額 €2.22T -0.09%
ボリューム24h €119.21B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
硬貨 27.083 +38
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-16 2022 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 - -
Dec-15 2022 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 - -
Dec-14 2022 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 - -
Dec-13 2022 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 - -
Dec-12 2022 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 - -
Dec-11 2022 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 €0.000000000006306869484166 - -
Dec-10 2022 €0.000000000006306869484166 €0.000000000006301920836171 €0.000000000006306869484166 €0.000000000006301920836171 - -
Dec-09 2022 €0.000000000006301920836171 €0.000000000006274111198463 €0.000000000006423275383589 €0.000000000006417359458551 €5 -
Dec-08 2022 €0.000000000006417359458551 €0.000000000006417359458551 €0.000000000006420774786906 €0.000000000006420774786906 - -
Dec-07 2022 €0.000000000006420774786906 €0.000000000006369935663128 €0.000000000006578550253506 €0.000000000006549013000916 - -
Dec-06 2022 €0.000000000006543136438455 €0.000000000006476054291837 €0.000000000006581360919904 €0.000000000006542004139589 €15 -
Dec-05 2022 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006542004139589 - -
Dec-04 2022 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006542004139589 - -
Dec-03 2022 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006542004139589 - -
Dec-02 2022 €0.000000000006542004139589 €0.000000000006542004139589 €0.000000000006555246232736 €0.000000000006555246232736 - -

Secured Marsupial(SMARSUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、03-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.