時価総額 MX$41.22T
1.95%
ボリューム24h MX$2.13T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | - | - |
Dec-15 2022 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | - | - |
Dec-14 2022 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | - | - |
Dec-13 2022 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | - | - |
Dec-12 2022 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | - | - |
Dec-11 2022 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | MX$0.000000000114092546608269 | - | - |
Dec-10 2022 | MX$0.000000000114092546608269 | MX$0.000000000114003024563551 | MX$0.000000000114092546608269 | MX$0.000000000114003024563551 | - | - |
Dec-09 2022 | MX$0.000000000114003024563551 | MX$0.00000000011349994258377 | MX$0.000000000116198352910236 | MX$0.000000000116091332627849 | MX$87 | - |
Dec-08 2022 | MX$0.000000000116091332627849 | MX$0.000000000116091332627849 | MX$0.000000000116153116609672 | MX$0.000000000116153116609672 | - | - |
Dec-07 2022 | MX$0.000000000116153116609672 | MX$0.00000000011523342656159 | MX$0.000000000119007306762472 | MX$0.000000000118472971879494 | - | - |
Dec-06 2022 | MX$0.000000000118366663674106 | MX$0.000000000117153134052337 | MX$0.000000000119058152286998 | MX$0.000000000118346180158236 | MX$265 | - |
Dec-05 2022 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | - | - |
Dec-04 2022 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | - | - |
Dec-03 2022 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | - | - |
Dec-02 2022 | MX$0.000000000118346180158236 | MX$0.000000000118346180158236 | MX$0.000000000118585732305829 | MX$0.000000000118585732305829 | - | - |
Secured Marsupial(SMARSUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80616 MXN.