Cap Mercado MX$42.54T
0.55%
Volumen 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | - | - |
Dec-15 2022 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | - | - |
Dec-14 2022 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | - | - |
Dec-13 2022 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | - | - |
Dec-12 2022 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | - | - |
Dec-11 2022 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | MX$116,495,351,052,980 | - | - |
Dec-10 2022 | MX$116,495,351,052,980 | MX$116,403,943,661,906 | MX$116,495,351,052,980 | MX$116,403,943,661,906 | - | - |
Dec-09 2022 | MX$116,403,943,661,906 | MX$115,890,266,707,669 | MX$118,645,505,920,147 | MX$118,536,231,776,155 | MX$89 | - |
Dec-08 2022 | MX$118,536,231,776,155 | MX$118,536,231,776,155 | MX$118,599,316,936,983 | MX$118,599,316,936,983 | - | - |
Dec-07 2022 | MX$118,599,316,936,983 | MX$117,660,258,092,243 | MX$121,513,616,719,982 | MX$120,968,028,672,184 | - | - |
Dec-06 2022 | MX$120,859,481,601,629 | MX$119,620,394,882,086 | MX$121,565,533,058,124 | MX$120,838,566,700,148 | MX$270 | - |
Dec-05 2022 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | - | - |
Dec-04 2022 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | - | - |
Dec-03 2022 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | - | - |
Dec-02 2022 | MX$120,838,566,700,148 | MX$120,838,566,700,148 | MX$121,083,163,848,331 | MX$121,083,163,848,331 | - | - |
Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.