Cap Mercado £2.01T 3.18%
Volumen 24h £83.68B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Secured Marsupial SMARSUP

Precios Históricos de Secured Marsupial (SMARSUP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-16 2022 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 - -
Dec-15 2022 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 - -
Dec-14 2022 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 - -
Dec-13 2022 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 - -
Dec-12 2022 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 - -
Dec-11 2022 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 £5,436,214,373,033 - -
Dec-10 2022 £5,436,214,373,033 £5,431,948,879,443 £5,436,214,373,033 £5,431,948,879,443 - -
Dec-09 2022 £5,431,948,879,443 £5,407,978,325,971 £5,536,550,589,779 £5,531,451,350,481 £4 -
Dec-08 2022 £5,531,451,350,481 £5,531,451,350,481 £5,534,395,197,209 £5,534,395,197,209 - -
Dec-07 2022 £5,534,395,197,209 £5,490,574,348,198 £5,670,389,966,309 £5,644,930,292,936 - -
Dec-06 2022 £5,639,864,982,263 £5,582,043,438,542 £5,672,812,623,874 £5,638,888,995,779 £13 -
Dec-05 2022 £5,638,888,995,779 £5,638,888,995,779 £5,638,888,995,779 £5,638,888,995,779 - -
Dec-04 2022 £5,638,888,995,779 £5,638,888,995,779 £5,638,888,995,779 £5,638,888,995,779 - -
Dec-03 2022 £5,638,888,995,779 £5,638,888,995,779 £5,638,888,995,779 £5,638,888,995,779 - -
Dec-02 2022 £5,638,888,995,779 £5,638,888,995,779 £5,650,303,035,228 £5,650,303,035,228 - -

Análisis de precios históricos y de mercado de Secured Marsupial (SMARSUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 128 días, desde el día 22-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.