시가총액 £1.90T
0.37%
볼륨 24시간 £65.43B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Dec-16 2022 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | - | - |
| Dec-15 2022 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | - | - |
| Dec-14 2022 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | - | - |
| Dec-13 2022 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | - | - |
| Dec-12 2022 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | - | - |
| Dec-11 2022 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | £0.000000000005419921411889 | - | - |
| Dec-10 2022 | £0.000000000005419921411889 | £0.000000000005415668702475 | £0.000000000005419921411889 | £0.000000000005415668702475 | - | - |
| Dec-09 2022 | £0.000000000005415668702475 | £0.000000000005391769991515 | £0.000000000005519956909427 | £0.000000000005514872953137 | £4 | - |
| Dec-08 2022 | £0.000000000005514872953137 | £0.000000000005514872953137 | £0.000000000005517807976817 | £0.000000000005517807976817 | - | - |
| Dec-07 2022 | £0.000000000005517807976817 | £0.000000000005474118463942 | £0.000000000005653395153917 | £0.00000000000562801178612 | - | - |
| Dec-06 2022 | £0.000000000005622961656767 | £0.000000000005565313410878 | £0.000000000005655810550498 | £0.000000000005621988595427 | £13 | - |
| Dec-05 2022 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005621988595427 | - | - |
| Dec-04 2022 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005621988595427 | - | - |
| Dec-03 2022 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005621988595427 | - | - |
| Dec-02 2022 | £0.000000000005621988595427 | £0.000000000005621988595427 | £0.000000000005633368425684 | £0.000000000005633368425684 | - | - |
Secured Marsupial (SMARSUP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 128일 동안 분석, 04-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79837 GBP.